History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-13 | 2025-10-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-10 | 2025-10-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-09 | 2025-10-06 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-08 | 2025-10-03 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-06 | 2025-10-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-03 | 2025-09-30 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-10-02 | 2025-09-29 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-30 | 2025-09-26 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-29 | 2025-09-25 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-26 | 2025-09-24 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-25 | 2025-09-23 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-24 | 2025-09-22 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-23 | 2025-09-19 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-22 | 2025-09-18 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-19 | 2025-09-17 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-18 | 2025-09-16 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-17 | 2025-09-15 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-16 | 2025-09-12 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-15 | 2025-09-11 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-12 | 2025-09-10 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-11 | 2025-09-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-10 | 2025-09-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-09 | 2025-09-05 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-08 | 2025-09-04 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-05 | 2025-09-03 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-04 | 2025-09-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-03 | 2025-09-01 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-02 | 2025-08-29 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-09-01 | 2025-08-28 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-29 | 2025-08-27 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-28 | 2025-08-26 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-27 | 2025-08-25 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-26 | 2025-08-22 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-25 | 2025-08-21 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-22 | 2025-08-20 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-21 | 2025-08-19 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-20 | 2025-08-18 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-19 | 2025-08-15 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-18 | 2025-08-14 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-15 | 2025-08-13 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-14 | 2025-08-12 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-13 | 2025-08-11 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-12 | 2025-08-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-11 | 2025-08-07 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-08 | 2025-08-06 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-07 | 2025-08-05 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-06 | 2025-08-04 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-05 | 2025-08-01 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-04 | 2025-07-31 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-08-01 | 2025-07-30 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-31 | 2025-07-29 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-30 | 2025-07-28 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-29 | 2025-07-25 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-28 | 2025-07-24 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-24 | 2025-07-22 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-23 | 2025-07-21 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-22 | 2025-07-18 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-21 | 2025-07-17 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-18 | 2025-07-16 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-17 | 2025-07-15 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-16 | 2025-07-14 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-15 | 2025-07-11 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-14 | 2025-07-10 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-11 | 2025-07-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-09 | 2025-07-07 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-08 | 2025-07-04 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-07 | 2025-07-03 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-04 | 2025-07-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-07-02 | 2025-06-27 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-30 | 2025-06-26 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-27 | 2025-06-25 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-26 | 2025-06-24 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-25 | 2025-06-23 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-24 | 2025-06-20 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-23 | 2025-06-19 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-20 | 2025-06-18 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-19 | 2025-06-17 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-18 | 2025-06-16 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-17 | 2025-06-13 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-16 | 2025-06-12 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-13 | 2025-06-11 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-12 | 2025-06-10 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-11 | 2025-06-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-10 | 2025-06-06 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-09 | 2025-06-05 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-06 | 2025-06-04 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-05 | 2025-06-03 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-04 | 2025-06-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-03 | 2025-05-30 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-06-02 | 2025-05-29 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-30 | 2025-05-28 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-29 | 2025-05-27 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-28 | 2025-05-26 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-27 | 2025-05-23 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-26 | 2025-05-22 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-23 | 2025-05-21 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-22 | 2025-05-20 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-21 | 2025-05-19 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-20 | 2025-05-16 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-19 | 2025-05-15 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-16 | 2025-05-14 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-15 | 2025-05-13 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-14 | 2025-05-12 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-13 | 2025-05-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-12 | 2025-05-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-09 | 2025-05-07 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-08 | 2025-05-06 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-07 | 2025-05-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-06 | 2025-04-30 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-05-02 | 2025-04-29 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-30 | 2025-04-28 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-29 | 2025-04-25 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-28 | 2025-04-24 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-25 | 2025-04-23 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-24 | 2025-04-22 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-23 | 2025-04-17 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-22 | 2025-04-16 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-17 | 2025-04-15 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-16 | 2025-04-14 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-15 | 2025-04-11 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-14 | 2025-04-10 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-11 | 2025-04-09 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-10 | 2025-04-08 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-09 | 2025-04-07 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-08 | 2025-04-03 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-07 | 2025-04-02 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-03 | 2025-04-01 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-02 | 2025-03-31 | 0.037 | 640,000 | +0 | 0.07% | 23,680 |
| 2025-04-01 | 2025-03-28 | 0.048 | 640,000 | +0 | 0.07% | 30,720 |
| 2025-03-31 | 2025-03-27 | 0.047 | 640,000 | +0 | 0.07% | 30,080 |
| 2025-03-28 | 2025-03-26 | 0.045 | 640,000 | +0 | 0.07% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.047 | 640,000 | +0 | 0.07% | 30,080 |
| 2025-03-26 | 2025-03-24 | 0.049 | 640,000 | +0 | 0.07% | 31,360 |
| 2025-03-25 | 2025-03-21 | 0.049 | 640,000 | +0 | 0.07% | 31,360 |
| 2025-03-24 | 2025-03-20 | 0.050 | 640,000 | +0 | 0.07% | 32,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 640,000 | +0 | 0.07% | 32,640 |
| 2025-03-20 | 2025-03-18 | 0.051 | 640,000 | +0 | 0.07% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.050 | 640,000 | +0 | 0.07% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.053 | 640,000 | +0 | 0.07% | 33,920 |
| 2025-03-17 | 2025-03-13 | 0.051 | 640,000 | +0 | 0.07% | 32,640 |
| 2025-03-14 | 2025-03-12 | 0.054 | 640,000 | +0 | 0.07% | 34,560 |
| 2025-03-13 | 2025-03-11 | 0.057 | 640,000 | +0 | 0.07% | 36,480 |
| 2025-03-12 | 2025-03-10 | 0.058 | 640,000 | +0 | 0.07% | 37,120 |
| 2025-03-11 | 2025-03-07 | 0.058 | 640,000 | +0 | 0.07% | 37,120 |
| 2025-03-10 | 2025-03-06 | 0.060 | 640,000 | +0 | 0.07% | 38,400 |
| 2025-03-07 | 2025-03-05 | 0.061 | 640,000 | +0 | 0.07% | 39,040 |
| 2025-03-06 | 2025-03-04 | 0.062 | 640,000 | +0 | 0.07% | 39,680 |
| 2025-03-05 | 2025-03-03 | 0.062 | 640,000 | +0 | 0.07% | 39,680 |
| 2025-03-04 | 2025-02-28 | 0.064 | 640,000 | +0 | 0.07% | 40,960 |
| 2025-03-03 | 2025-02-27 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2025-02-28 | 2025-02-26 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2025-02-27 | 2025-02-25 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-02-26 | 2025-02-24 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-02-25 | 2025-02-21 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-02-24 | 2025-02-20 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-02-21 | 2025-02-19 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-02-20 | 2025-02-18 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-02-19 | 2025-02-17 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-02-18 | 2025-02-14 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-02-17 | 2025-02-13 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-02-14 | 2025-02-12 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2025-02-11 | 2025-02-07 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-02-10 | 2025-02-06 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-02-07 | 2025-02-05 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-02-06 | 2025-02-04 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-02-05 | 2025-02-03 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-02-04 | 2025-01-28 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-02-03 | 2025-01-24 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-01-27 | 2025-01-23 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-01-24 | 2025-01-22 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-01-23 | 2025-01-21 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-01-22 | 2025-01-20 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-01-21 | 2025-01-17 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2025-01-20 | 2025-01-16 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-01-17 | 2025-01-15 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-01-16 | 2025-01-14 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-01-15 | 2025-01-13 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2025-01-14 | 2025-01-10 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-01-13 | 2025-01-09 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2025-01-10 | 2025-01-08 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2025-01-09 | 2025-01-07 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2025-01-08 | 2025-01-06 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2025-01-07 | 2025-01-03 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2025-01-06 | 2025-01-02 | 0.071 | 640,000 | +0 | 0.07% | 45,440 |
| 2025-01-03 | 2024-12-31 | 0.071 | 640,000 | +0 | 0.07% | 45,440 |
| 2025-01-02 | 2024-12-27 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2024-12-30 | 2024-12-24 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2024-12-27 | 2024-12-20 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2024-12-23 | 2024-12-19 | 0.063 | 640,000 | +0 | 0.07% | 40,320 |
| 2024-12-20 | 2024-12-18 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 640,000 | +0 | 0.07% | 40,960 |
| 2024-12-18 | 2024-12-16 | 0.063 | 640,000 | +0 | 0.07% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.060 | 640,000 | +0 | 0.07% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.065 | 640,000 | +0 | 0.07% | 41,600 |
| 2024-12-13 | 2024-12-11 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-12 | 2024-12-10 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-11 | 2024-12-09 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-10 | 2024-12-06 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2024-12-09 | 2024-12-05 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2024-12-06 | 2024-12-04 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-05 | 2024-12-03 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-04 | 2024-12-02 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-12-03 | 2024-11-29 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2024-12-02 | 2024-11-28 | 0.064 | 640,000 | +0 | 0.07% | 40,960 |
| 2024-11-29 | 2024-11-27 | 0.063 | 640,000 | +0 | 0.07% | 40,320 |
| 2024-11-28 | 2024-11-26 | 0.067 | 640,000 | +0 | 0.07% | 42,880 |
| 2024-11-27 | 2024-11-25 | 0.066 | 640,000 | +0 | 0.07% | 42,240 |
| 2024-11-26 | 2024-11-22 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2024-11-25 | 2024-11-21 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-22 | 2024-11-20 | 0.071 | 640,000 | +0 | 0.07% | 45,440 |
| 2024-11-21 | 2024-11-19 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-20 | 2024-11-18 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-18 | 2024-11-14 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-15 | 2024-11-13 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-14 | 2024-11-12 | 0.072 | 640,000 | +0 | 0.07% | 46,080 |
| 2024-11-13 | 2024-11-11 | 0.073 | 640,000 | +0 | 0.07% | 46,720 |
| 2024-11-12 | 2024-11-08 | 0.074 | 640,000 | +0 | 0.07% | 47,360 |
| 2024-11-11 | 2024-11-07 | 0.072 | 640,000 | +0 | 0.07% | 46,080 |
| 2024-11-08 | 2024-11-06 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-07 | 2024-11-05 | 0.073 | 640,000 | +0 | 0.07% | 46,720 |
| 2024-11-06 | 2024-11-04 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.070 | 640,000 | +0 | 0.07% | 44,800 |
| 2024-11-04 | 2024-10-31 | 0.068 | 640,000 | +0 | 0.07% | 43,520 |
| 2024-11-01 | 2024-10-30 | 0.069 | 640,000 | +0 | 0.07% | 44,160 |
| 2024-10-31 | 2024-10-29 | 0.067 | 640,000 | -280,000 | 0.07% | 42,880 |
| 2024-10-30 | 2024-10-28 | 0.064 | 920,000 | +280,000 | 0.10% | 58,880 |
| 2024-10-10 | 2024-10-08 | 0.087 | 640,000 | +300,000 | 0.07% | 55,680 |
| 2024-08-21 | 2024-08-19 | 0.062 | 340,000 | -200,000 | 0.04% | 21,080 |
| 2024-07-30 | 2024-07-26 | 0.064 | 540,000 | +120,000 | 0.06% | 34,560 |
| 2024-07-24 | 2024-07-22 | 0.075 | 420,000 | -60,000 | 0.04% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.111 | 480,000 | -50,000 | 0.05% | 53,280 |
| 2024-03-22 | 2024-03-20 | 0.120 | 530,000 | +140,000 | 0.06% | 63,600 |
| 2024-03-19 | 2024-03-15 | 0.139 | 390,000 | +120,000 | 0.04% | 54,210 |
| 2024-03-01 | 2024-02-28 | 0.270 | 270,000 | +50,000 | 0.03% | 72,900 |
| 2024-02-28 | 2024-02-26 | 0.300 | 220,000 | +70,000 | 0.02% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.410 | 150,000 | -1,000 | 0.02% | 61,500 |
| 2024-01-30 | 2024-01-26 | 0.450 | 151,000 | -30,000 | 0.02% | 67,950 |
| 2024-01-04 | 2024-01-02 | 0.480 | 181,000 | -30,000 | 0.02% | 86,880 |
| 2024-01-02 | 2023-12-28 | 0.480 | 211,000 | +30,000 | 0.02% | 101,280 |
| 2023-12-27 | 2023-12-21 | 0.480 | 181,000 | +8,000 | 0.02% | 86,880 |
| 2023-12-22 | 2023-12-20 | 0.470 | 173,000 | -30,000 | 0.02% | 81,310 |
| 2023-12-18 | 2023-12-14 | 0.580 | 203,000 | +10,000 | 0.02% | 117,740 |
| 2023-12-13 | 2023-12-11 | 0.690 | 193,000 | +20,000 | 0.02% | 133,170 |
| 2023-12-12 | 2023-12-08 | 0.700 | 173,000 | -100,000 | 0.02% | 121,100 |
| 2023-12-08 | 2023-12-06 | 0.680 | 273,000 | +100,000 | 0.03% | 185,640 |
| 2023-10-24 | 2023-10-19 | 0.510 | 173,000 | -70,000 | 0.02% | 88,230 |
| 2023-09-15 | 2023-09-13 | 0.820 | 243,000 | -30,000 | 0.03% | 199,260 |
| 2023-09-14 | 2023-09-12 | 0.720 | 273,000 | +30,000 | 0.03% | 196,560 |
| 2023-09-11 | 2023-09-06 | 0.740 | 243,000 | -20,000 | 0.03% | 179,820 |
| 2023-07-20 | 2023-07-18 | 0.780 | 263,000 | +21,000 | 0.03% | 205,140 |
| 2023-07-18 | 2023-07-13 | 0.820 | 242,000 | -20,000 | 0.03% | 198,440 |
| 2023-07-14 | 2023-07-12 | 0.790 | 262,000 | +20,000 | 0.03% | 206,980 |
| 2023-07-06 | 2023-07-04 | 0.720 | 242,000 | -9,800 | 0.03% | 174,240 |
| 2023-07-05 | 2023-07-03 | 0.720 | 251,800 | +9,800 | 0.03% | 181,296 |
| 2023-06-27 | 2023-06-23 | 0.730 | 242,000 | -20,000 | 0.03% | 176,660 |
| 2023-06-23 | 2023-06-20 | 0.830 | 262,000 | -4,000 | 0.03% | 217,460 |
| 2023-06-21 | 2023-06-19 | 0.880 | 266,000 | +20,000 | 0.03% | 234,080 |
| 2023-06-20 | 2023-06-16 | 1.000 | 246,000 | -20,000 | 0.03% | 246,000 |
| 2023-06-09 | 2023-06-07 | 0.810 | 266,000 | +10,000 | 0.03% | 215,460 |
| 2023-06-07 | 2023-06-05 | 0.840 | 256,000 | -10,000 | 0.03% | 215,040 |
| 2023-06-01 | 2023-05-30 | 0.810 | 266,000 | +10,000 | 0.03% | 215,460 |
| 2023-05-22 | 2023-05-18 | 0.860 | 256,000 | +1,000 | 0.03% | 220,160 |
| 2023-05-19 | 2023-05-17 | 0.900 | 255,000 | +10,000 | 0.03% | 229,500 |
| 2023-05-18 | 2023-05-16 | 0.970 | 245,000 | -50,000 | 0.03% | 237,650 |
| 2023-05-17 | 2023-05-15 | 0.830 | 295,000 | +50,000 | 0.03% | 244,850 |
| 2023-04-21 | 2023-04-19 | 1.490 | 245,000 | +1,000 | 0.03% | 365,050 |
| 2023-04-11 | 2023-04-04 | 1.600 | 244,000 | +90,000 | 0.03% | 390,400 |
| 2023-04-04 | 2023-03-31 | 1.810 | 154,000 | -8,000 | 0.02% | 278,740 |
| 2023-03-30 | 2023-03-28 | 1.550 | 162,000 | -75,000 | 0.02% | 251,100 |
| 2023-03-28 | 2023-03-24 | 1.700 | 237,000 | +10,000 | 0.03% | 402,900 |
| 2023-03-16 | 2023-03-14 | 1.810 | 227,000 | +35,000 | 0.03% | 410,870 |
| 2023-03-09 | 2023-03-07 | 2.000 | 192,000 | -5,000 | 0.03% | 384,000 |
| 2023-03-07 | 2023-03-03 | 2.050 | 197,000 | -10,000 | 0.03% | 403,850 |
| 2023-03-01 | 2023-02-27 | 2.020 | 207,000 | -14,000 | 0.03% | 418,140 |
| 2023-02-27 | 2023-02-23 | 2.070 | 221,000 | +40,000 | 0.03% | 457,470 |
| 2023-02-24 | 2023-02-22 | 2.050 | 181,000 | -7,000 | 0.03% | 371,050 |
| 2023-02-20 | 2023-02-16 | 2.110 | 188,000 | -40,000 | 0.03% | 396,680 |
| 2023-02-16 | 2023-02-14 | 2.200 | 228,000 | +10,000 | 0.03% | 501,600 |
| 2023-02-15 | 2023-02-13 | 2.310 | 218,000 | -10,000 | 0.03% | 503,580 |
| 2023-02-14 | 2023-02-10 | 2.340 | 228,000 | -30,000 | 0.03% | 533,520 |
| 2023-02-13 | 2023-02-09 | 2.350 | 258,000 | -1,400 | 0.04% | 606,300 |
| 2023-02-10 | 2023-02-08 | 2.330 | 259,400 | +30,000 | 0.04% | 604,402 |
| 2023-02-08 | 2023-02-06 | 2.340 | 229,400 | +1,400 | 0.03% | 536,796 |
| 2023-02-07 | 2023-02-03 | 2.490 | 228,000 | +10,000 | 0.03% | 567,720 |
| 2023-02-06 | 2023-02-02 | 2.500 | 218,000 | +15,000 | 0.03% | 545,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 203,000 | +17,200 | 0.03% | 479,080 |
| 2023-02-02 | 2023-01-31 | 2.250 | 185,800 | +2,400 | 0.03% | 418,050 |
| 2023-01-31 | 2023-01-27 | 2.250 | 183,400 | +7,600 | 0.03% | 412,650 |
| 2023-01-19 | 2023-01-17 | 2.180 | 175,800 | +400 | 0.02% | 383,244 |
| 2023-01-16 | 2023-01-12 | 2.280 | 175,400 | +15,000 | 0.02% | 399,912 |
| 2023-01-12 | 2023-01-10 | 2.420 | 160,400 | -10,000 | 0.02% | 388,168 |
| 2023-01-11 | 2023-01-09 | 2.420 | 170,400 | -69,600 | 0.02% | 412,368 |
| 2023-01-10 | 2023-01-06 | 2.400 | 240,000 | +111,000 | 0.03% | 576,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 129,000 | +32,000 | 0.02% | 198,660 |
| 2023-01-05 | 2023-01-03 | 2.140 | 97,000 | +26,400 | 0.01% | 207,580 |
| 2022-12-13 | 2022-12-09 | 15.700 | 70,600 | -8,000 | 0.01% | 1,108,420 |
| 2022-12-08 | 2022-12-06 | 15.100 | 78,600 | -1,000 | 0.01% | 1,186,860 |
| 2022-12-07 | 2022-12-05 | 15.000 | 79,600 | -1,000 | 0.01% | 1,194,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 80,600 | +2,000 | 0.01% | 1,209,000 |
| 2022-10-17 | 2022-10-13 | 15.100 | 78,600 | +15,000 | 0.01% | 1,186,860 |
| 2022-08-17 | 2022-08-15 | 18.600 | 63,600 | +3,000 | 0.01% | 1,182,960 |
| 2022-08-15 | 2022-08-11 | 20.100 | 60,600 | -4,600 | 0.01% | 1,218,060 |
| 2022-08-12 | 2022-08-10 | 20.400 | 65,200 | +4,600 | 0.01% | 1,330,080 |
| 2022-08-08 | 2022-08-04 | 22.500 | 60,600 | +2,400 | 0.01% | 1,363,500 |
| 2022-08-02 | 2022-07-29 | 19.000 | 58,200 | -2,600 | 0.01% | 1,105,800 |
| 2022-07-27 | 2022-07-25 | 17.600 | 60,800 | -16,000 | 0.01% | 1,070,080 |
| 2022-07-26 | 2022-07-22 | 20.700 | 76,800 | -25,000 | 0.01% | 1,589,760 |
| 2022-07-20 | 2022-07-18 | 20.500 | 101,800 | -1,800 | 0.01% | 2,086,900 |
| 2022-07-19 | 2022-07-15 | 19.700 | 103,600 | -1,000 | 0.01% | 2,040,920 |
| 2022-07-13 | 2022-07-11 | 18.200 | 104,600 | +1,000 | 0.01% | 1,903,720 |
| 2022-07-11 | 2022-07-07 | 18.849 | 103,600 | -281 | 0.01% | 1,952,748 |
| 2022-07-07 | 2022-07-05 | 18.450 | 103,881 | -1,203 | 0.01% | 1,916,604 |
| 2022-07-04 | 2022-06-29 | 18.749 | 105,084 | +3,209 | 0.01% | 1,970,240 |
| 2022-06-29 | 2022-06-27 | 20.544 | 101,875 | -1,204 | 0.01% | 2,092,953 |
| 2022-06-24 | 2022-06-22 | 19.248 | 103,079 | +1,003 | 0.01% | 1,984,048 |
| 2022-06-14 | 2022-06-10 | 22.439 | 102,076 | -2,005 | 0.01% | 2,290,503 |
| 2022-06-09 | 2022-06-07 | 20.345 | 104,081 | +1,002 | 0.01% | 2,117,514 |
| 2022-05-18 | 2022-05-16 | 19.547 | 103,079 | +5,014 | 0.01% | 2,014,888 |
| 2022-05-11 | 2022-05-06 | 22.040 | 98,065 | +10,027 | 0.01% | 2,161,379 |
| 2022-05-10 | 2022-05-05 | 22.738 | 88,038 | +10,027 | 0.01% | 2,001,841 |
| 2022-05-04 | 2022-04-29 | 20.544 | 78,011 | -20,054 | 0.01% | 1,602,683 |
| 2022-04-19 | 2022-04-13 | 19.148 | 98,065 | -10,027 | 0.01% | 1,877,759 |
| 2022-04-12 | 2022-04-08 | 19.248 | 108,092 | +10,027 | 0.01% | 2,080,537 |
| 2022-04-01 | 2022-03-30 | 19.447 | 98,065 | -20,054 | 0.01% | 1,907,099 |
| 2022-03-28 | 2022-03-24 | 20.445 | 118,119 | -32,689 | 0.02% | 2,414,895 |
| 2022-03-25 | 2022-03-23 | 19.348 | 150,808 | -35,094 | 0.02% | 2,917,768 |
| 2022-03-22 | 2022-03-18 | 19.148 | 185,902 | +32,688 | 0.03% | 3,559,672 |
| 2022-03-17 | 2022-03-15 | 17.353 | 153,214 | -10,027 | 0.02% | 2,658,718 |
| 2022-03-16 | 2022-03-14 | 16.755 | 163,241 | +5,013 | 0.02% | 2,735,037 |
| 2022-03-15 | 2022-03-11 | 17.453 | 158,228 | +20,055 | 0.02% | 2,761,506 |
| 2022-03-14 | 2022-03-10 | 17.353 | 138,173 | +10,027 | 0.02% | 2,397,712 |
| 2022-03-11 | 2022-03-09 | 17.951 | 128,146 | +10,027 | 0.02% | 2,300,394 |
| 2022-03-10 | 2022-03-08 | 18.051 | 118,119 | +21,057 | 0.02% | 2,132,176 |
| 2022-03-08 | 2022-03-04 | 23.436 | 97,062 | +1,002 | 0.01% | 2,274,792 |
| 2022-02-24 | 2022-02-22 | 22.639 | 96,060 | -15,040 | 0.01% | 2,174,669 |
| 2022-02-14 | 2022-02-10 | 28.722 | 111,100 | -10,027 | 0.02% | 3,191,032 |
| 2022-02-11 | 2022-02-09 | 28.523 | 121,127 | -10,027 | 0.02% | 3,454,869 |
| 2022-02-10 | 2022-02-08 | 27.924 | 131,154 | -5,014 | 0.02% | 3,662,387 |
| 2022-02-09 | 2022-02-07 | 27.326 | 136,168 | -25,068 | 0.02% | 3,720,919 |
| 2022-02-04 | 2022-01-27 | 20.644 | 161,236 | -10,027 | 0.02% | 3,328,565 |
| 2022-01-21 | 2022-01-19 | 18.450 | 171,263 | -10,027 | 0.02% | 3,159,802 |
| 2022-01-20 | 2022-01-18 | 18.350 | 181,290 | -4,612 | 0.03% | 3,326,720 |
| 2022-01-19 | 2022-01-17 | 18.450 | 185,902 | +25,067 | 0.03% | 3,429,892 |
| 2022-01-17 | 2022-01-13 | 19.348 | 160,835 | +9,626 | 0.02% | 3,111,766 |
| 2022-01-13 | 2022-01-11 | 20.644 | 151,209 | +10,027 | 0.02% | 3,121,567 |
| 2022-01-12 | 2022-01-10 | 21.043 | 141,182 | -10,027 | 0.02% | 2,970,889 |
| 2022-01-11 | 2022-01-07 | 19.547 | 151,209 | +10,027 | 0.02% | 2,955,686 |
| 2022-01-10 | 2022-01-06 | 18.151 | 141,182 | +5,014 | 0.02% | 2,562,568 |
| 2022-01-07 | 2022-01-05 | 19.547 | 136,168 | +25,068 | 0.02% | 2,661,680 |
| 2022-01-06 | 2022-01-04 | 21.043 | 111,100 | +15,040 | 0.02% | 2,337,874 |
| 2022-01-03 | 2021-12-29 | 24.234 | 96,060 | +10,027 | 0.01% | 2,327,949 |
| 2021-12-30 | 2021-12-28 | 26.329 | 86,033 | +10,028 | 0.01% | 2,265,133 |
| 2021-12-29 | 2021-12-24 | 25.132 | 76,005 | -602 | 0.01% | 1,910,149 |
| 2021-12-28 | 2021-12-22 | 22.439 | 76,607 | -10,027 | 0.01% | 1,718,999 |
| 2021-12-21 | 2021-12-17 | 19.846 | 86,634 | +601 | 0.01% | 1,719,357 |
| 2021-12-20 | 2021-12-16 | 20.046 | 86,033 | -20,054 | 0.01% | 1,724,590 |
| 2021-12-17 | 2021-12-15 | 19.647 | 106,087 | -14,038 | 0.01% | 2,084,265 |
| 2021-12-16 | 2021-12-14 | 18.649 | 120,125 | +20,055 | 0.02% | 2,240,266 |
| 2021-12-15 | 2021-12-13 | 17.253 | 100,070 | -18,049 | 0.01% | 1,726,532 |
| 2021-12-03 | 2021-12-01 | 14.959 | 118,119 | +18,049 | 0.02% | 1,766,996 |
| 2021-12-01 | 2021-11-29 | 16.056 | 100,070 | -10,028 | 0.01% | 1,606,773 |
| 2021-11-25 | 2021-11-23 | 14.561 | 110,098 | +10,028 | 0.02% | 1,603,086 |
| 2021-11-17 | 2021-11-15 | 14.062 | 100,070 | -15,041 | 0.01% | 1,407,174 |
| 2021-11-16 | 2021-11-12 | 13.962 | 115,111 | +5,013 | 0.02% | 1,607,198 |
| 2021-11-10 | 2021-11-08 | 17.752 | 110,098 | +14,038 | 0.02% | 1,954,448 |
| 2021-11-04 | 2021-11-02 | 21.242 | 96,060 | +1,204 | 0.01% | 2,040,548 |
| 2021-11-03 | 2021-11-01 | 20.644 | 94,856 | -14,038 | 0.01% | 1,958,212 |
| 2021-10-22 | 2021-10-20 | 17.951 | 108,894 | -2,006 | 0.02% | 1,954,794 |
| 2021-10-12 | 2021-10-08 | 17.752 | 110,900 | +2,006 | 0.02% | 1,968,685 |
| 2021-09-29 | 2021-09-27 | 18.350 | 108,894 | -10,027 | 0.02% | 1,998,234 |
| 2021-09-28 | 2021-09-24 | 18.251 | 118,921 | +14,038 | 0.02% | 2,170,373 |
| 2021-09-27 | 2021-09-23 | 19.148 | 104,883 | +10,027 | 0.01% | 2,008,311 |
| 2021-09-24 | 2021-09-21 | 21.841 | 94,856 | +10,027 | 0.01% | 2,071,732 |
| 2021-09-20 | 2021-09-16 | 24.434 | 84,829 | -47,930 | 0.01% | 2,072,693 |
| 2021-09-16 | 2021-09-14 | 26.129 | 132,759 | +47,930 | 0.02% | 3,468,885 |
| 2021-09-10 | 2021-09-08 | 20.744 | 84,829 | -10,027 | 0.01% | 1,759,674 |
| 2021-09-06 | 2021-09-02 | 19.946 | 94,856 | +30,081 | 0.01% | 1,891,993 |
| 2021-09-02 | 2021-08-31 | 26.827 | 64,775 | +10,027 | 0.01% | 1,737,738 |
| 2021-08-10 | 2021-08-06 | 29.819 | 54,748 | -1,003 | 0.01% | 1,632,541 |
| 2021-08-09 | 2021-08-05 | 32.113 | 55,751 | -19,252 | 0.01% | 1,790,330 |
| 2021-08-05 | 2021-08-03 | 29.021 | 75,003 | -18,851 | 0.01% | 2,176,688 |
| 2021-07-29 | 2021-07-27 | 19.048 | 93,854 | -15,241 | 0.01% | 1,787,767 |
| 2021-07-28 | 2021-07-26 | 17.652 | 109,095 | -4,412 | 0.02% | 1,925,763 |
| 2021-07-27 | 2021-07-23 | 17.652 | 113,507 | -10,027 | 0.02% | 2,003,644 |
| 2021-07-26 | 2021-07-22 | 17.054 | 123,534 | +8,222 | 0.02% | 2,106,722 |
| 2021-07-22 | 2021-07-20 | 16.356 | 115,312 | -51,940 | 0.02% | 1,886,006 |
| 2021-07-20 | 2021-07-16 | 16.655 | 167,252 | +41,913 | 0.02% | 2,785,559 |
| 2021-07-16 | 2021-07-14 | 15.957 | 125,339 | +10,027 | 0.02% | 2,000,004 |
| 2021-07-12 | 2021-07-08 | 15.907 | 115,312 | +10,027 | 0.02% | 1,834,256 |
| 2021-07-09 | 2021-07-07 | 16.305 | 105,285 | -330 | 0.01% | 1,716,626 |
| 2021-07-08 | 2021-07-06 | 16.106 | 105,615 | +1,811 | 0.01% | 1,701,006 |
| 2021-07-07 | 2021-07-05 | 16.305 | 103,804 | -1,006 | 0.01% | 1,692,479 |
| 2021-07-06 | 2021-07-02 | 16.006 | 104,810 | +9,656 | 0.01% | 1,677,621 |
| 2021-07-05 | 2021-06-30 | 16.006 | 95,154 | +3,219 | 0.01% | 1,523,064 |
| 2021-06-30 | 2021-06-28 | 17.199 | 91,935 | +1,408 | 0.01% | 1,581,220 |
| 2021-06-23 | 2021-06-21 | 16.106 | 90,527 | -5,029 | 0.01% | 1,458,003 |
| 2021-06-18 | 2021-06-16 | 16.205 | 95,556 | +10,058 | 0.01% | 1,548,499 |
| 2021-06-17 | 2021-06-15 | 17.000 | 85,498 | +10,059 | 0.01% | 1,453,508 |
| 2021-06-04 | 2021-06-02 | 20.082 | 75,439 | -30,176 | 0.01% | 1,515,000 |
| 2021-06-03 | 2021-06-01 | 18.691 | 105,615 | -15,087 | 0.01% | 1,974,008 |
| 2021-06-01 | 2021-05-28 | 21.077 | 120,702 | -273,391 | 0.02% | 2,543,992 |
| 2021-05-31 | 2021-05-27 | 17.796 | 394,093 | -149,872 | 0.05% | 7,013,214 |
| 2021-05-28 | 2021-05-26 | 16.702 | 543,965 | -49,287 | 0.08% | 9,085,432 |
| 2021-05-27 | 2021-05-25 | 16.503 | 593,252 | -18,106 | 0.08% | 9,790,675 |
| 2021-05-26 | 2021-05-24 | 15.708 | 611,358 | -37,820 | 0.08% | 9,603,246 |
| 2021-05-25 | 2021-05-21 | 13.521 | 649,178 | -5,029 | 0.09% | 8,777,444 |
| 2021-05-24 | 2021-05-20 | 12.726 | 654,207 | -6,437 | 0.09% | 8,325,120 |
| 2021-05-21 | 2021-05-18 | 12.030 | 660,644 | -5,030 | 0.09% | 7,947,274 |
| 2021-05-07 | 2021-05-05 | 8.848 | 665,674 | -46,269 | 0.09% | 5,890,022 |
| 2021-05-05 | 2021-05-03 | 9.246 | 711,943 | +19,111 | 0.10% | 6,582,540 |
| 2021-05-04 | 2021-04-30 | 9.345 | 692,832 | +27,158 | 0.10% | 6,474,722 |
| 2021-05-03 | 2021-04-29 | 9.047 | 665,674 | -6,035 | 0.09% | 6,022,382 |
| 2021-04-30 | 2021-04-28 | 8.848 | 671,709 | +6,035 | 0.09% | 5,943,421 |
| 2021-04-29 | 2021-04-27 | 9.445 | 665,674 | -37,216 | 0.09% | 6,287,103 |
| 2021-04-28 | 2021-04-26 | 9.644 | 702,890 | +35,205 | 0.10% | 6,778,357 |
| 2021-04-27 | 2021-04-23 | 9.743 | 667,685 | -18,106 | 0.09% | 6,505,236 |
| 2021-04-26 | 2021-04-22 | 8.948 | 685,791 | -20,117 | 0.09% | 6,136,202 |
| 2021-04-23 | 2021-04-21 | 9.146 | 705,908 | +40,234 | 0.10% | 6,456,561 |
| 2021-04-21 | 2021-04-19 | 8.749 | 665,674 | -27,962 | 0.09% | 5,823,842 |
| 2021-04-20 | 2021-04-16 | 8.451 | 693,636 | +17,904 | 0.10% | 5,861,596 |
| 2021-04-16 | 2021-04-14 | 8.848 | 675,732 | -40,234 | 0.09% | 5,979,018 |
| 2021-04-15 | 2021-04-13 | 9.246 | 715,966 | -10,059 | 0.10% | 6,619,736 |
| 2021-04-14 | 2021-04-12 | 9.246 | 726,025 | -8,047 | 0.10% | 6,712,741 |
| 2021-04-07 | 2021-03-31 | 9.445 | 734,072 | -126,737 | 0.10% | 6,933,102 |
| 2021-03-30 | 2021-03-26 | 10.041 | 860,809 | +8,047 | 0.12% | 8,643,577 |
| 2021-03-26 | 2021-03-24 | 10.936 | 852,762 | -11,065 | 0.12% | 9,325,795 |
| 2021-03-23 | 2021-03-19 | 12.825 | 863,827 | +4,024 | 0.12% | 11,078,522 |
| 2021-03-22 | 2021-03-18 | 12.626 | 859,803 | -5,030 | 0.12% | 10,855,955 |
| 2021-03-18 | 2021-03-16 | 12.030 | 864,833 | -58,540 | 0.12% | 10,403,584 |
| 2021-03-17 | 2021-03-15 | 13.919 | 923,373 | -30,176 | 0.13% | 12,851,995 |
| 2021-03-15 | 2021-03-11 | 11.632 | 953,549 | -6,035 | 0.13% | 11,091,601 |
| 2021-03-12 | 2021-03-10 | 11.334 | 959,584 | -5,029 | 0.13% | 10,875,599 |
| 2021-03-11 | 2021-03-09 | 11.831 | 964,613 | -30,176 | 0.13% | 11,412,096 |
| 2021-03-10 | 2021-03-08 | 11.532 | 994,789 | -25,146 | 0.14% | 11,472,401 |
| 2021-03-09 | 2021-03-05 | 11.135 | 1,019,935 | +10,058 | 0.14% | 11,356,797 |
| 2021-03-08 | 2021-03-04 | 11.135 | 1,009,877 | -4,023 | 0.14% | 11,244,803 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,013,900 | +4,023 | 0.14% | 10,382,399 |
| 2021-02-17 | 2021-02-11 | 7.258 | 1,009,877 | -5,029 | 0.14% | 7,329,202 |
| 2021-02-09 | 2021-02-05 | 7.059 | 1,014,906 | +10,059 | 0.14% | 7,163,900 |
| 2021-01-05 | 2020-12-31 | 7.456 | 1,004,847 | +5,029 | 0.14% | 7,492,497 |
| 2020-12-30 | 2020-12-28 | 7.357 | 999,818 | +10,058 | 0.14% | 7,355,599 |
| 2020-12-11 | 2020-12-09 | 7.357 | 989,760 | -8,046 | 0.14% | 7,281,602 |
| 2020-11-03 | 2020-10-30 | 7.158 | 997,806 | -33,596 | 0.14% | 7,142,396 |
| 2020-11-02 | 2020-10-29 | 7.059 | 1,031,402 | -55,322 | 0.14% | 7,280,340 |
| 2020-10-29 | 2020-10-27 | 7.059 | 1,086,724 | -45,263 | 0.15% | 7,670,841 |
| 2020-10-28 | 2020-10-23 | 6.959 | 1,131,987 | +48,683 | 0.16% | 7,877,798 |
| 2020-10-27 | 2020-10-22 | 7.059 | 1,083,304 | -6,035 | 0.15% | 7,646,700 |
| 2020-10-23 | 2020-10-21 | 6.959 | 1,089,339 | +23,134 | 0.15% | 7,580,999 |
| 2020-10-22 | 2020-10-20 | 6.860 | 1,066,205 | -27,158 | 0.15% | 7,314,003 |
| 2020-10-21 | 2020-10-19 | 6.959 | 1,093,363 | -18,105 | 0.15% | 7,609,003 |
| 2020-10-20 | 2020-10-16 | 7.158 | 1,111,468 | +25,146 | 0.15% | 7,956,001 |
| 2020-10-19 | 2020-10-15 | 7.059 | 1,086,322 | +21,123 | 0.15% | 7,668,003 |
| 2020-10-16 | 2020-10-14 | 7.158 | 1,065,199 | +22,129 | 0.15% | 7,624,802 |
| 2020-10-15 | 2020-10-12 | 7.258 | 1,043,070 | -5,029 | 0.14% | 7,570,101 |
| 2020-10-14 | 2020-10-09 | 7.258 | 1,048,099 | -45,264 | 0.14% | 7,606,599 |
| 2020-10-09 | 2020-10-07 | 7.158 | 1,093,363 | +29,774 | 0.15% | 7,826,403 |
| 2020-10-08 | 2020-10-06 | 7.158 | 1,063,589 | +10,461 | 0.15% | 7,613,278 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,053,128 | +10,058 | 0.15% | 7,538,397 |
| 2020-10-06 | 2020-09-30 | 7.258 | 1,043,070 | -12,875 | 0.14% | 7,570,101 |
| 2020-10-05 | 2020-09-29 | 7.059 | 1,055,945 | -27,359 | 0.15% | 7,453,581 |
| 2020-09-30 | 2020-09-28 | 6.959 | 1,083,304 | +40,234 | 0.15% | 7,539,000 |
| 2020-09-29 | 2020-09-25 | 7.158 | 1,043,070 | -37,418 | 0.14% | 7,466,401 |
| 2020-09-28 | 2020-09-24 | 7.158 | 1,080,488 | +10,260 | 0.15% | 7,734,243 |
| 2020-09-25 | 2020-09-23 | 7.258 | 1,070,228 | -15,088 | 0.15% | 7,767,200 |
| 2020-09-24 | 2020-09-22 | 7.158 | 1,085,316 | +12,071 | 0.15% | 7,768,802 |
| 2020-09-23 | 2020-09-21 | 7.258 | 1,073,245 | +30,175 | 0.15% | 7,789,096 |
| 2020-09-22 | 2020-09-18 | 7.357 | 1,043,070 | -40,234 | 0.14% | 7,673,801 |
| 2020-09-21 | 2020-09-17 | 7.158 | 1,083,304 | +25,146 | 0.15% | 7,754,400 |
| 2020-09-18 | 2020-09-16 | 7.258 | 1,058,158 | -25,146 | 0.15% | 7,679,602 |
| 2020-09-16 | 2020-09-14 | 7.059 | 1,083,304 | +15,088 | 0.15% | 7,646,700 |
| 2020-09-15 | 2020-09-11 | 7.258 | 1,068,216 | -7,846 | 0.15% | 7,752,598 |
| 2020-09-14 | 2020-09-10 | 7.059 | 1,076,062 | -2,213 | 0.15% | 7,595,581 |
| 2020-09-11 | 2020-09-09 | 6.959 | 1,078,275 | +35,205 | 0.15% | 7,504,002 |
| 2020-09-10 | 2020-09-08 | 6.860 | 1,043,070 | -50,293 | 0.14% | 7,155,301 |
| 2020-09-09 | 2020-09-07 | 6.860 | 1,093,363 | -18,105 | 0.15% | 7,500,303 |
| 2020-09-08 | 2020-09-04 | 6.860 | 1,111,468 | +68,398 | 0.15% | 7,624,501 |
| 2020-09-04 | 2020-09-02 | 6.661 | 1,043,070 | -12,070 | 0.14% | 6,947,901 |
| 2020-09-03 | 2020-09-01 | 6.959 | 1,055,140 | -10,059 | 0.15% | 7,342,999 |
| 2020-09-02 | 2020-08-31 | 6.959 | 1,065,199 | -57,736 | 0.15% | 7,413,002 |
| 2020-09-01 | 2020-08-28 | 6.860 | 1,122,935 | +67,795 | 0.15% | 7,703,162 |
| 2020-08-31 | 2020-08-27 | 6.760 | 1,055,140 | -40,234 | 0.15% | 7,133,199 |
| 2020-08-28 | 2020-08-26 | 6.760 | 1,095,374 | +40,234 | 0.15% | 7,405,198 |
| 2020-08-27 | 2020-08-25 | 6.661 | 1,055,140 | -68,398 | 0.15% | 7,028,299 |
| 2020-08-26 | 2020-08-24 | 6.661 | 1,123,538 | +68,398 | 0.15% | 7,483,899 |
| 2020-08-25 | 2020-08-21 | 6.860 | 1,055,140 | -57,937 | 0.15% | 7,238,099 |
| 2020-08-24 | 2020-08-20 | 6.760 | 1,113,077 | +10,662 | 0.15% | 7,524,878 |
| 2020-08-21 | 2020-08-19 | 6.760 | 1,102,415 | +34,199 | 0.15% | 7,452,798 |
| 2020-08-20 | 2020-08-18 | 6.760 | 1,068,216 | -27,158 | 0.15% | 7,221,598 |
| 2020-08-19 | 2020-08-17 | 6.363 | 1,095,374 | -45,264 | 0.15% | 6,969,598 |
| 2020-08-18 | 2020-08-14 | 6.363 | 1,140,638 | +52,305 | 0.16% | 7,257,602 |
| 2020-08-17 | 2020-08-13 | 6.263 | 1,088,333 | +20,117 | 0.15% | 6,816,598 |
| 2020-08-14 | 2020-08-12 | 6.164 | 1,068,216 | -71,416 | 0.15% | 6,584,399 |
| 2020-08-13 | 2020-08-11 | 6.164 | 1,139,632 | +71,416 | 0.16% | 7,024,601 |
| 2020-08-12 | 2020-08-10 | 6.263 | 1,068,216 | -13,076 | 0.15% | 6,690,599 |
| 2020-08-11 | 2020-08-07 | 6.065 | 1,081,292 | +6,035 | 0.15% | 6,557,498 |
| 2020-08-10 | 2020-08-06 | 6.065 | 1,075,257 | -50,293 | 0.15% | 6,520,899 |
| 2020-08-07 | 2020-08-05 | 6.065 | 1,125,550 | +50,293 | 0.16% | 6,825,901 |
| 2020-07-02 | 2020-06-29 | 5.070 | 1,075,257 | -2,012 | 0.16% | 5,451,899 |
| 2020-06-26 | 2020-06-23 | 4.573 | 1,077,269 | -5,633 | 0.16% | 4,926,600 |
| 2020-06-17 | 2020-06-15 | 4.474 | 1,082,902 | -3,218 | 0.16% | 4,844,701 |
| 2020-06-16 | 2020-06-12 | 4.474 | 1,086,120 | -5,030 | 0.16% | 4,859,098 |
| 2020-06-15 | 2020-06-11 | 4.474 | 1,091,150 | +3,219 | 0.16% | 4,881,601 |
| 2020-06-12 | 2020-06-10 | 4.474 | 1,087,931 | -1,408 | 0.16% | 4,867,200 |
| 2020-05-25 | 2020-05-21 | 4.474 | 1,089,339 | -10,059 | 0.17% | 4,873,499 |
| 2020-05-22 | 2020-05-20 | 4.474 | 1,099,398 | +10,059 | 0.17% | 4,918,501 |
| 2020-05-04 | 2020-04-28 | 4.921 | 1,089,339 | -100,585 | 0.17% | 5,360,849 |
| 2020-04-29 | 2020-04-27 | 4.772 | 1,189,924 | +100,585 | 0.19% | 5,678,398 |
| 2020-04-24 | 2020-04-22 | 4.524 | 1,089,339 | -46,672 | 0.17% | 4,927,649 |
| 2020-04-22 | 2020-04-20 | 4.474 | 1,136,011 | -18,105 | 0.18% | 5,082,301 |
| 2020-04-21 | 2020-04-17 | 4.474 | 1,154,116 | -38,223 | 0.18% | 5,163,300 |
| 2020-04-15 | 2020-04-09 | 4.374 | 1,192,339 | -2,615 | 0.19% | 5,215,762 |
| 2020-04-14 | 2020-04-08 | 4.325 | 1,194,954 | +105,615 | 0.19% | 5,167,801 |
| 2020-04-07 | 2020-04-03 | 4.275 | 1,089,339 | -12,272 | 0.17% | 4,656,899 |
| 2020-04-06 | 2020-04-02 | 4.225 | 1,101,611 | +12,272 | 0.17% | 4,654,602 |
| 2020-03-18 | 2020-03-16 | 4.374 | 1,089,339 | -73,226 | 0.17% | 4,765,199 |
| 2020-03-17 | 2020-03-13 | 4.573 | 1,162,565 | +73,226 | 0.18% | 5,316,679 |
| 2020-02-28 | 2020-02-26 | 4.076 | 1,089,339 | -70,812 | 0.17% | 4,440,299 |
| 2020-02-27 | 2020-02-25 | 4.176 | 1,160,151 | -8,651 | 0.18% | 4,844,279 |
| 2020-02-20 | 2020-02-18 | 4.772 | 1,168,802 | -21,122 | 0.18% | 5,577,602 |
| 2020-02-17 | 2020-02-13 | 4.474 | 1,189,924 | +40,234 | 0.19% | 5,323,498 |
| 2020-02-14 | 2020-02-12 | 4.573 | 1,149,690 | -15,289 | 0.18% | 5,257,798 |
| 2020-02-13 | 2020-02-11 | 4.573 | 1,164,979 | +75,640 | 0.18% | 5,327,719 |
| 2020-02-10 | 2020-02-06 | 4.573 | 1,089,339 | -115,874 | 0.17% | 4,981,799 |
| 2020-02-07 | 2020-02-05 | 4.524 | 1,205,213 | +33,193 | 0.19% | 5,451,808 |
| 2020-02-06 | 2020-02-04 | 4.474 | 1,172,020 | +7,041 | 0.18% | 5,243,399 |
| 2020-02-04 | 2020-01-31 | 4.524 | 1,164,979 | -26,555 | 0.18% | 5,269,809 |
| 2020-01-31 | 2020-01-29 | 4.474 | 1,191,534 | +20,117 | 0.19% | 5,330,701 |
| 2020-01-30 | 2020-01-24 | 4.524 | 1,171,417 | -60,351 | 0.18% | 5,298,931 |
| 2020-01-20 | 2020-01-16 | 4.623 | 1,231,768 | +100,585 | 0.19% | 5,694,390 |
| 2020-01-17 | 2020-01-15 | 4.722 | 1,131,183 | -60,351 | 0.18% | 5,341,852 |
| 2020-01-16 | 2020-01-14 | 4.722 | 1,191,534 | +60,351 | 0.19% | 5,626,851 |
| 2020-01-10 | 2020-01-08 | 4.573 | 1,131,183 | +10,059 | 0.18% | 5,173,162 |
| 2019-12-30 | 2019-12-24 | 4.374 | 1,121,124 | -2,615 | 0.18% | 4,904,240 |
| 2019-11-14 | 2019-11-12 | 4.573 | 1,123,739 | -1,006 | 0.18% | 5,139,119 |
| 2019-10-11 | 2019-10-09 | 3.977 | 1,124,745 | -5,029 | 0.18% | 4,472,799 |
| 2019-08-08 | 2019-08-06 | 4.026 | 1,129,774 | -4,426 | 0.18% | 4,548,958 |
| 2019-08-06 | 2019-08-02 | 4.474 | 1,134,200 | -18,508 | 0.18% | 5,074,199 |
| 2019-08-01 | 2019-07-30 | 4.524 | 1,152,708 | -4,023 | 0.18% | 5,214,300 |
| 2019-07-31 | 2019-07-29 | 4.474 | 1,156,731 | -1,006 | 0.18% | 5,174,999 |
| 2019-07-25 | 2019-07-23 | 4.573 | 1,157,737 | -5,029 | 0.18% | 5,294,599 |
| 2019-07-17 | 2019-07-15 | 4.573 | 1,162,766 | +10,058 | 0.18% | 5,317,598 |
| 2019-07-02 | 2019-06-27 | 4.772 | 1,152,708 | -28,164 | 0.18% | 5,500,800 |
| 2019-06-28 | 2019-06-26 | 4.772 | 1,180,872 | -38,222 | 0.18% | 5,635,201 |
| 2019-06-26 | 2019-06-24 | 4.623 | 1,219,094 | -403 | 0.19% | 5,635,799 |
| 2019-06-25 | 2019-06-21 | 4.623 | 1,219,497 | +8,651 | 0.19% | 5,637,662 |
| 2019-06-24 | 2019-06-20 | 4.673 | 1,210,846 | +1,408 | 0.19% | 5,657,859 |
| 2019-06-17 | 2019-06-13 | 4.673 | 1,209,438 | -18,105 | 0.19% | 5,651,280 |
| 2019-06-10 | 2019-06-05 | 4.722 | 1,227,543 | -25,348 | 0.19% | 5,796,898 |
| 2019-05-27 | 2019-05-23 | 4.325 | 1,252,891 | -12,070 | 0.20% | 5,418,360 |
| 2019-05-24 | 2019-05-22 | 4.374 | 1,264,961 | -18,105 | 0.20% | 5,533,439 |
| 2019-05-23 | 2019-05-21 | 4.424 | 1,283,066 | -38,022 | 0.20% | 5,676,418 |
| 2019-05-22 | 2019-05-20 | 4.573 | 1,321,088 | -20,117 | 0.21% | 6,041,641 |
| 2019-05-21 | 2019-05-17 | 4.524 | 1,341,205 | -21,726 | 0.21% | 6,066,971 |
| 2019-03-20 | 2019-03-18 | 4.772 | 1,362,931 | -10,059 | 0.21% | 6,503,999 |
| 2019-03-18 | 2019-03-14 | 4.623 | 1,372,990 | -30,175 | 0.21% | 6,347,251 |
| 2019-03-08 | 2019-03-06 | 4.772 | 1,403,165 | -6,237 | 0.22% | 6,695,998 |
| 2019-02-18 | 2019-02-14 | 4.921 | 1,409,402 | -10,058 | 0.22% | 6,935,942 |
| 2019-02-11 | 2019-02-04 | 4.871 | 1,419,460 | -4,225 | 0.22% | 6,914,879 |
| 2019-01-24 | 2019-01-22 | 4.921 | 1,423,685 | -10,058 | 0.22% | 7,006,231 |
| 2019-01-17 | 2019-01-15 | 4.921 | 1,433,743 | -20,117 | 0.27% | 7,055,728 |
| 2018-12-21 | 2018-12-19 | 4.971 | 1,453,860 | -16,094 | 0.27% | 7,226,998 |
| 2018-12-18 | 2018-12-14 | 4.971 | 1,469,954 | -4,023 | 0.27% | 7,307,000 |
| 2018-12-12 | 2018-12-10 | 5.170 | 1,473,977 | -6,438 | 0.27% | 7,620,078 |
| 2018-12-06 | 2018-12-04 | 4.921 | 1,480,415 | -2,012 | 0.28% | 7,285,410 |
| 2018-12-05 | 2018-12-03 | 4.971 | 1,482,427 | -3,621 | 0.28% | 7,369,002 |
| 2018-11-26 | 2018-11-22 | 5.269 | 1,486,048 | -7,845 | 0.28% | 7,830,222 |
| 2018-11-05 | 2018-11-01 | 5.070 | 1,493,893 | -2,213 | 0.28% | 7,574,518 |
| 2018-10-29 | 2018-10-25 | 5.170 | 1,496,106 | -7,242 | 0.28% | 7,734,479 |
| 2018-10-16 | 2018-10-12 | 5.269 | 1,503,348 | +10,058 | 0.28% | 7,921,378 |
| 2018-10-15 | 2018-10-11 | 5.269 | 1,493,290 | -112,857 | 0.28% | 7,868,381 |
| 2018-09-20 | 2018-09-18 | 5.468 | 1,606,147 | +7,243 | 0.30% | 8,782,402 |
| 2018-09-14 | 2018-09-12 | 5.567 | 1,598,904 | -2,012 | 0.30% | 8,901,758 |
| 2018-09-13 | 2018-09-11 | 5.866 | 1,600,916 | +2,012 | 0.32% | 9,390,439 |
| 2018-08-31 | 2018-08-29 | 5.866 | 1,598,904 | +10,058 | 0.32% | 9,378,637 |
| 2018-08-17 | 2018-08-15 | 5.667 | 1,588,846 | -10,058 | 0.32% | 9,003,721 |
| 2018-08-13 | 2018-08-09 | 5.866 | 1,598,904 | -805 | 0.32% | 9,378,637 |
| 2018-08-01 | 2018-07-30 | 6.065 | 1,599,709 | +20,117 | 0.32% | 9,701,439 |
| 2018-07-20 | 2018-07-18 | 5.965 | 1,579,592 | -15,088 | 0.32% | 9,422,400 |
| 2018-07-19 | 2018-07-17 | 5.965 | 1,594,680 | +15,088 | 0.32% | 9,512,401 |
| 2018-07-18 | 2018-07-16 | 5.965 | 1,579,592 | -50,293 | 0.32% | 9,422,400 |
| 2018-07-17 | 2018-07-13 | 6.065 | 1,629,885 | +50,293 | 0.33% | 9,884,442 |
| 2018-07-05 | 2018-07-03 | 6.263 | 1,579,592 | -50,293 | 0.32% | 9,893,520 |
| 2018-06-26 | 2018-06-22 | 6.462 | 1,629,885 | -34,601 | 0.38% | 10,532,602 |
| 2018-06-25 | 2018-06-21 | 5.866 | 1,664,486 | +54,718 | 0.38% | 9,763,320 |
| 2018-06-22 | 2018-06-20 | 5.766 | 1,609,768 | -35,205 | 0.37% | 9,282,322 |
| 2018-06-21 | 2018-06-19 | 5.667 | 1,644,973 | +15,088 | 0.38% | 9,321,783 |
| 2018-06-05 | 2018-06-01 | 5.766 | 1,629,885 | -20,117 | 0.38% | 9,398,322 |
| 2018-06-04 | 2018-05-31 | 5.667 | 1,650,002 | -19,111 | 0.38% | 9,350,281 |
| 2018-06-01 | 2018-05-30 | 5.766 | 1,669,113 | +19,111 | 0.38% | 9,624,520 |
| 2018-05-28 | 2018-05-24 | 5.766 | 1,650,002 | -2,011 | 0.38% | 9,514,321 |
| 2018-05-25 | 2018-05-23 | 5.667 | 1,652,013 | +2,011 | 0.38% | 9,361,677 |
| 2018-05-24 | 2018-05-21 | 5.667 | 1,650,002 | -67,794 | 0.38% | 9,350,281 |
| 2018-05-23 | 2018-05-18 | 5.866 | 1,717,796 | +67,794 | 0.40% | 10,076,018 |
| 2018-05-16 | 2018-05-14 | 5.468 | 1,650,002 | -40,234 | 0.38% | 9,022,201 |
| 2018-05-15 | 2018-05-11 | 5.667 | 1,690,236 | +40,234 | 0.39% | 9,578,280 |
| 2018-05-07 | 2018-05-03 | 5.866 | 1,650,002 | -13,076 | 0.38% | 9,678,361 |
| 2018-05-04 | 2018-05-02 | 5.965 | 1,663,078 | +13,076 | 0.38% | 9,920,401 |
| 2018-04-19 | 2018-04-17 | 5.070 | 1,650,002 | -15,691 | 0.38% | 8,366,041 |
| 2018-04-10 | 2018-04-06 | 5.369 | 1,665,693 | -40,435 | 0.38% | 8,942,399 |
| 2018-04-09 | 2018-04-04 | 5.369 | 1,706,128 | +40,033 | 0.39% | 9,159,478 |
| 2018-04-06 | 2018-04-03 | 5.369 | 1,666,095 | -202 | 0.38% | 8,944,558 |
| 2018-03-21 | 2018-03-19 | 5.468 | 1,666,297 | -20,117 | 0.38% | 9,111,302 |
| 2018-03-16 | 2018-03-14 | 5.369 | 1,686,414 | +403 | 0.39% | 9,053,642 |
| 2018-02-20 | 2018-02-13 | 5.667 | 1,686,011 | -604 | 0.39% | 9,554,338 |
| 2018-02-08 | 2018-02-06 | 5.667 | 1,686,615 | -12,472 | 0.39% | 9,557,761 |
| 2018-02-07 | 2018-02-05 | 5.866 | 1,699,087 | +27,560 | 0.39% | 9,966,278 |
| 2018-02-02 | 2018-01-31 | 6.065 | 1,671,527 | -805 | 0.38% | 10,136,980 |
| 2018-02-01 | 2018-01-30 | 5.965 | 1,672,332 | -33,193 | 0.38% | 9,975,602 |
| 2018-01-31 | 2018-01-29 | 5.866 | 1,705,525 | +33,193 | 0.39% | 10,004,041 |
| 2018-01-30 | 2018-01-26 | 5.866 | 1,672,332 | -804 | 0.38% | 9,809,342 |
| 2018-01-26 | 2018-01-24 | 6.065 | 1,673,136 | +15,087 | 0.39% | 10,146,738 |
| 2018-01-22 | 2018-01-18 | 5.965 | 1,658,049 | -13,277 | 0.39% | 9,890,402 |
| 2018-01-19 | 2018-01-17 | 5.965 | 1,671,326 | +13,277 | 0.39% | 9,969,601 |
| 2018-01-17 | 2018-01-15 | 5.965 | 1,658,049 | +2,012 | 0.39% | 9,890,402 |
| 2018-01-10 | 2018-01-08 | 5.866 | 1,656,037 | -56,328 | 0.39% | 9,713,761 |
| 2018-01-09 | 2018-01-05 | 5.965 | 1,712,365 | +56,328 | 0.40% | 10,214,402 |
| 2018-01-03 | 2017-12-29 | 6.065 | 1,656,037 | -24,140 | 0.39% | 10,043,041 |
| 2018-01-02 | 2017-12-28 | 5.965 | 1,680,177 | +24,140 | 0.39% | 10,022,398 |
| 2017-12-15 | 2017-12-13 | 5.766 | 1,656,037 | -26,554 | 0.39% | 9,549,121 |
| 2017-12-14 | 2017-12-12 | 5.667 | 1,682,591 | +23,537 | 0.39% | 9,534,958 |
| 2017-12-13 | 2017-12-11 | 5.766 | 1,659,054 | -80,469 | 0.39% | 9,566,517 |
| 2017-12-12 | 2017-12-08 | 5.667 | 1,739,523 | +80,469 | 0.41% | 9,857,582 |
| 2017-12-08 | 2017-12-06 | 5.468 | 1,659,054 | -80,469 | 0.39% | 9,071,697 |
| 2017-12-07 | 2017-12-05 | 5.468 | 1,739,523 | +80,469 | 0.41% | 9,511,701 |
| 2017-11-21 | 2017-11-17 | 5.766 | 1,659,054 | -17,100 | 0.39% | 9,566,517 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,676,154 | -46,672 | 0.39% | 9,665,120 |
| 2017-11-17 | 2017-11-15 | 5.866 | 1,722,826 | +63,772 | 0.40% | 10,105,523 |
| 2017-11-15 | 2017-11-13 | 5.965 | 1,659,054 | -44,660 | 0.39% | 9,896,397 |
| 2017-11-14 | 2017-11-10 | 5.866 | 1,703,714 | +44,660 | 0.40% | 9,993,418 |
| 2017-11-10 | 2017-11-08 | 6.363 | 1,659,054 | -3,018 | 0.39% | 10,556,157 |
| 2017-11-03 | 2017-11-01 | 6.562 | 1,662,072 | -30,176 | 0.39% | 10,905,840 |
| 2017-11-02 | 2017-10-31 | 6.462 | 1,692,248 | +30,176 | 0.40% | 10,935,602 |
| 2017-11-01 | 2017-10-30 | 6.363 | 1,662,072 | +3,018 | 0.39% | 10,575,360 |
| 2017-10-25 | 2017-10-23 | 6.263 | 1,659,054 | -10,059 | 0.39% | 10,391,217 |
| 2017-10-19 | 2017-10-17 | 7.059 | 1,669,113 | +20,117 | 0.39% | 11,781,740 |
| 2017-10-18 | 2017-10-16 | 6.562 | 1,648,996 | +12,875 | 0.39% | 10,820,040 |
| 2017-10-16 | 2017-10-12 | 5.667 | 1,636,121 | +7,242 | 0.38% | 9,271,620 |
| 2017-10-13 | 2017-10-11 | 5.070 | 1,628,879 | +30,176 | 0.38% | 8,258,941 |
| 2017-09-20 | 2017-09-18 | 5.070 | 1,598,703 | +4,023 | 0.38% | 8,105,939 |
| 2017-09-11 | 2017-09-07 | 4.971 | 1,594,680 | -201 | 0.37% | 7,927,001 |
| 2017-08-28 | 2017-08-24 | 5.667 | 1,594,881 | +14,082 | 0.37% | 9,037,920 |
| 2017-08-24 | 2017-08-21 | 6.164 | 1,580,799 | -41,240 | 0.37% | 9,743,920 |
| 2017-08-22 | 2017-08-18 | 5.965 | 1,622,039 | +20,117 | 0.38% | 9,675,600 |
| 2017-08-21 | 2017-08-17 | 5.766 | 1,601,922 | +16,898 | 0.38% | 9,237,080 |
| 2017-08-17 | 2017-08-15 | 5.269 | 1,585,024 | -40,234 | 0.37% | 8,351,742 |
| 2017-08-16 | 2017-08-14 | 5.170 | 1,625,258 | +40,234 | 0.38% | 8,402,161 |
| 2017-08-14 | 2017-08-10 | 5.369 | 1,585,024 | -37,015 | 0.37% | 8,509,322 |
| 2017-08-11 | 2017-08-09 | 5.567 | 1,622,039 | -30,176 | 0.38% | 9,030,560 |
| 2017-08-10 | 2017-08-08 | 5.667 | 1,652,215 | +30,176 | 0.39% | 9,362,822 |
| 2017-07-28 | 2017-07-26 | 5.965 | 1,622,039 | +13,881 | 0.38% | 9,675,600 |
| 2017-07-14 | 2017-07-12 | 6.065 | 1,608,158 | +10,058 | 0.38% | 9,752,678 |
| 2017-07-12 | 2017-07-10 | 6.164 | 1,598,100 | +5,030 | 0.38% | 9,850,562 |
| 2017-07-11 | 2017-07-07 | 6.363 | 1,593,070 | -71,617 | 0.37% | 10,136,317 |
| 2017-07-10 | 2017-07-06 | 6.164 | 1,664,687 | -11,869 | 0.39% | 10,260,999 |
| 2017-07-07 | 2017-07-05 | 5.965 | 1,676,556 | +11,869 | 0.39% | 10,000,798 |
| 2017-07-06 | 2017-07-04 | 6.164 | 1,664,687 | +36,009 | 0.39% | 10,260,999 |
| 2017-07-03 | 2017-06-29 | 6.263 | 1,628,678 | -19,714 | 0.38% | 10,200,962 |
| 2017-06-22 | 2017-06-20 | 6.363 | 1,648,392 | +10,058 | 0.39% | 10,488,317 |
| 2017-06-21 | 2017-06-19 | 6.562 | 1,638,334 | -26,152 | 0.38% | 10,750,081 |
| 2017-06-14 | 2017-06-12 | 6.462 | 1,664,486 | +3,017 | 0.39% | 10,756,200 |
| 2017-06-08 | 2017-06-06 | 6.959 | 1,661,469 | -603 | 0.39% | 11,562,603 |
| 2017-06-07 | 2017-06-05 | 7.059 | 1,662,072 | -402 | 0.39% | 11,732,040 |
| 2017-05-25 | 2017-05-23 | 6.860 | 1,662,474 | +13,679 | 0.39% | 11,404,317 |
| 2017-05-24 | 2017-05-22 | 7.059 | 1,648,795 | -2,011 | 0.39% | 11,638,322 |
| 2017-05-19 | 2017-05-17 | 6.562 | 1,650,806 | -14,130,429 | 0.39% | 10,831,917 |
| 2017-05-10 | 2017-05-08 | 6.462 | 15,781,235 | -20,117 | 3.70% | 101,981,100 |
| 2017-04-28 | 2017-04-26 | 6.860 | 15,801,352 | +10,058 | 3.71% | 108,394,859 |
| 2017-04-27 | 2017-04-25 | 7.158 | 15,791,294 | -9,052 | 3.71% | 113,035,683 |
| 2017-04-25 | 2017-04-21 | 6.959 | 15,800,346 | -604 | 3.71% | 109,958,798 |
| 2017-04-24 | 2017-04-20 | 7.158 | 15,800,950 | -39,832 | 3.71% | 113,104,802 |
| 2017-04-21 | 2017-04-19 | 7.357 | 15,840,782 | +1,518,839 | 3.72% | 116,539,643 |
| 2017-04-20 | 2017-04-18 | 7.556 | 14,321,943 | -43,453 | 3.36% | 108,213,360 |
| 2017-04-19 | 2017-04-13 | 8.053 | 14,365,396 | -20,117 | 3.37% | 115,682,581 |
| 2017-04-11 | 2017-04-07 | 8.252 | 14,385,513 | +40,234 | 3.38% | 118,704,940 |
| 2017-04-10 | 2017-04-06 | 8.053 | 14,345,279 | -2,469,370 | 3.37% | 115,520,581 |
| 2017-04-07 | 2017-04-05 | 7.755 | 16,814,649 | +66,185 | 3.95% | 130,391,042 |
| 2017-03-31 | 2017-03-29 | 8.848 | 16,748,464 | +49,086 | 3.93% | 148,193,903 |
| 2017-03-28 | 2017-03-24 | 9.743 | 16,699,378 | +5,029 | 3.92% | 162,701,560 |
| 2017-03-24 | 2017-03-22 | 9.345 | 16,694,349 | +28,164 | 3.92% | 156,013,683 |
| 2017-03-23 | 2017-03-21 | 9.146 | 16,666,185 | +20,117 | 3.91% | 152,436,642 |
| 2017-03-21 | 2017-03-17 | 8.451 | 16,646,068 | -20,117 | 3.91% | 140,668,202 |
| 2017-03-20 | 2017-03-16 | 8.550 | 16,666,185 | +20,117 | 3.91% | 142,495,122 |
| 2017-03-17 | 2017-03-15 | 8.451 | 16,646,068 | -18,910 | 3.91% | 140,668,202 |
| 2017-03-16 | 2017-03-14 | 8.550 | 16,664,978 | +20,922 | 3.91% | 142,484,802 |
| 2017-03-14 | 2017-03-10 | 8.351 | 16,644,056 | -20,117 | 3.91% | 138,996,480 |
| 2017-03-13 | 2017-03-09 | 8.053 | 16,664,173 | +20,117 | 3.91% | 134,194,319 |
| 2017-03-10 | 2017-03-08 | 8.252 | 16,644,056 | -20,117 | 3.91% | 137,341,760 |
| 2017-03-09 | 2017-03-07 | 8.252 | 16,664,173 | +20,117 | 3.91% | 137,507,759 |
| 2017-03-06 | 2017-03-02 | 8.351 | 16,644,056 | -20,117 | 3.91% | 138,996,480 |
| 2017-03-03 | 2017-03-01 | 8.550 | 16,664,173 | +24,140 | 3.91% | 142,477,919 |
| 2017-03-02 | 2017-02-28 | 8.451 | 16,640,033 | +73,830 | 3.91% | 140,617,203 |
| 2017-03-01 | 2017-02-27 | 8.451 | 16,566,203 | +20,117 | 3.89% | 139,993,300 |
| 2017-02-28 | 2017-02-24 | 8.451 | 16,546,086 | -20,117 | 3.88% | 139,823,301 |
| 2017-02-27 | 2017-02-23 | 8.550 | 16,566,203 | +20,117 | 3.89% | 141,640,280 |
| 2017-02-21 | 2017-02-17 | 8.749 | 16,546,086 | -20,117 | 3.88% | 144,758,241 |
| 2017-02-20 | 2017-02-16 | 7.953 | 16,566,203 | +10,059 | 3.89% | 131,758,400 |
| 2017-02-16 | 2017-02-14 | 7.357 | 16,556,144 | -20,118 | 3.89% | 121,802,517 |
| 2017-02-15 | 2017-02-13 | 7.357 | 16,576,262 | +20,118 | 3.89% | 121,950,524 |
| 2017-02-13 | 2017-02-09 | 7.158 | 16,556,144 | +10,058 | 3.89% | 118,510,557 |
| 2017-02-10 | 2017-02-08 | 7.258 | 16,546,086 | -20,117 | 3.88% | 120,083,541 |
| 2017-02-09 | 2017-02-07 | 7.158 | 16,566,203 | +20,117 | 3.89% | 118,582,560 |
| 2017-02-08 | 2017-02-06 | 7.258 | 16,546,086 | +6,035 | 3.88% | 120,083,541 |
| 2017-02-07 | 2017-02-03 | 7.357 | 16,540,051 | +20,117 | 3.88% | 121,684,121 |
| 2017-02-03 | 2017-02-01 | 7.357 | 16,519,934 | -1,005,853 | 3.88% | 121,536,122 |
| 2017-02-02 | 2017-01-27 | 7.357 | 17,525,787 | -13,076 | 4.11% | 128,936,120 |
| 2017-01-25 | 2017-01-23 | 7.357 | 17,538,863 | +13,076 | 4.12% | 129,032,319 |
| 2017-01-20 | 2017-01-18 | 7.456 | 17,525,787 | -10,059 | 4.11% | 130,678,500 |
| 2017-01-17 | 2017-01-13 | 7.456 | 17,535,846 | +8,047 | 4.12% | 130,753,503 |
| 2017-01-12 | 2017-01-10 | 7.357 | 17,527,799 | +10,059 | 4.11% | 128,950,922 |
| 2017-01-09 | 2017-01-05 | 7.556 | 17,517,740 | -15,088 | 4.11% | 132,360,078 |
| 2017-01-05 | 2017-01-03 | 7.158 | 17,532,828 | +5,029 | 4.11% | 125,501,760 |
| 2017-01-04 | 2016-12-30 | 6.959 | 17,527,799 | +10,059 | 4.11% | 121,980,602 |
| 2017-01-03 | 2016-12-29 | 7.556 | 17,517,740 | +10,058 | 4.11% | 132,360,078 |
| 2016-12-30 | 2016-12-28 | 6.860 | 17,507,682 | -16,093 | 4.11% | 120,100,022 |
| 2016-12-19 | 2016-12-15 | 5.567 | 17,523,775 | -20,117 | 4.11% | 97,562,078 |
| 2016-12-16 | 2016-12-14 | 5.667 | 17,543,892 | +20,117 | 4.12% | 99,418,258 |
| 2016-12-15 | 2016-12-13 | 5.766 | 17,523,775 | -20,117 | 4.11% | 101,046,438 |
| 2016-12-14 | 2016-12-12 | 5.567 | 17,543,892 | +20,117 | 4.12% | 97,674,078 |
| 2016-12-12 | 2016-12-08 | 5.766 | 17,523,775 | -30,176 | 4.11% | 101,046,438 |
| 2016-12-08 | 2016-12-06 | 5.766 | 17,553,951 | -23,738 | 4.12% | 101,220,440 |
| 2016-12-07 | 2016-12-05 | 5.866 | 17,577,689 | +53,914 | 4.13% | 103,104,859 |
| 2016-12-06 | 2016-12-02 | 5.866 | 17,523,775 | +110,644 | 4.11% | 102,788,618 |
| 2016-12-05 | 2016-12-01 | 5.766 | 17,413,131 | +72,019 | 4.09% | 100,408,437 |
| 2016-12-01 | 2016-11-29 | 5.866 | 17,341,112 | -10,059 | 4.07% | 101,717,178 |
| 2016-11-30 | 2016-11-28 | 5.965 | 17,351,171 | -20,117 | 4.07% | 103,501,200 |
| 2016-11-29 | 2016-11-25 | 5.866 | 17,371,288 | +20,117 | 4.08% | 101,894,180 |
| 2016-11-28 | 2016-11-24 | 6.065 | 17,351,171 | -10,058 | 4.07% | 105,226,220 |
| 2016-11-11 | 2016-11-09 | 6.065 | 17,361,229 | -20,118 | 4.07% | 105,287,217 |
| 2016-11-08 | 2016-11-04 | 6.363 | 17,381,347 | -22,329 | 4.08% | 110,593,283 |
| 2016-11-07 | 2016-11-03 | 6.263 | 17,403,676 | +22,329 | 4.08% | 109,005,117 |
| 2016-11-02 | 2016-10-31 | 6.363 | 17,381,347 | -20,117 | 4.08% | 110,593,283 |
| 2016-11-01 | 2016-10-28 | 6.363 | 17,401,464 | +20,117 | 4.08% | 110,721,283 |
| 2016-10-28 | 2016-10-26 | 6.363 | 17,381,347 | -5,029 | 4.08% | 110,593,283 |
| 2016-10-18 | 2016-10-14 | 6.363 | 17,386,376 | -22,129 | 4.08% | 110,625,281 |
| 2016-10-17 | 2016-10-13 | 6.462 | 17,408,505 | +16,698 | 4.09% | 112,496,803 |
| 2016-10-14 | 2016-10-12 | 6.263 | 17,391,807 | -40,235 | 4.08% | 108,930,778 |
| 2016-10-13 | 2016-10-11 | 6.363 | 17,432,042 | +40,235 | 4.09% | 110,915,843 |
| 2016-10-07 | 2016-10-05 | 6.462 | 17,391,807 | +5,431 | 4.08% | 112,388,897 |
| 2016-10-05 | 2016-10-03 | 6.462 | 17,386,376 | -20,117 | 4.08% | 112,353,801 |
| 2016-09-27 | 2016-09-23 | 6.363 | 17,406,493 | +11,065 | 4.09% | 110,753,281 |
| 2016-09-26 | 2016-09-22 | 6.363 | 17,395,428 | +853,365 | 4.08% | 110,682,877 |
| 2016-09-23 | 2016-09-21 | 6.263 | 16,542,063 | -26,152 | 3.88% | 103,608,543 |
| 2016-09-22 | 2016-09-20 | 6.164 | 16,568,215 | +6,035 | 3.89% | 102,125,162 |
| 2016-09-21 | 2016-09-19 | 6.263 | 16,562,180 | +18,106 | 3.89% | 103,734,543 |
| 2016-09-20 | 2016-09-15 | 6.164 | 16,544,074 | +2,011 | 3.88% | 101,976,359 |
| 2016-09-12 | 2016-09-08 | 6.363 | 16,542,063 | -603 | 3.88% | 105,253,123 |
| 2016-09-08 | 2016-09-06 | 6.263 | 16,542,666 | +32,992 | 3.88% | 103,612,320 |
| 2016-09-01 | 2016-08-30 | 6.562 | 16,509,674 | -29,170 | 3.87% | 108,329,760 |
| 2016-08-31 | 2016-08-29 | 6.462 | 16,538,844 | +20,117 | 3.88% | 106,876,901 |
| 2016-08-30 | 2016-08-26 | 6.462 | 16,518,727 | -20,117 | 3.88% | 106,746,902 |
| 2016-08-26 | 2016-08-24 | 6.462 | 16,538,844 | -2,011 | 3.88% | 106,876,901 |
| 2016-08-25 | 2016-08-23 | 6.462 | 16,540,855 | +22,128 | 3.88% | 106,889,897 |
| 2016-08-24 | 2016-08-22 | 6.562 | 16,518,727 | +3,018 | 3.88% | 108,389,162 |
| 2016-08-23 | 2016-08-19 | 6.959 | 16,515,709 | -28,365 | 3.88% | 114,937,199 |
| 2016-08-22 | 2016-08-18 | 6.860 | 16,544,074 | +28,365 | 3.88% | 113,489,819 |
| 2016-08-18 | 2016-08-16 | 6.760 | 16,515,709 | -5,029 | 3.88% | 111,653,279 |
| 2016-08-17 | 2016-08-15 | 6.760 | 16,520,738 | -40,235 | 3.88% | 111,687,277 |
| 2016-08-16 | 2016-08-12 | 6.959 | 16,560,973 | +40,235 | 3.89% | 115,252,203 |
| 2016-08-15 | 2016-08-11 | 6.065 | 16,520,738 | +182,260 | 3.88% | 100,190,057 |
| 2016-08-03 | 2016-07-29 | 5.667 | 16,338,478 | +4,024 | 3.83% | 92,587,381 |
| 2016-08-01 | 2016-07-28 | 5.766 | 16,334,454 | +9,957,947 | 3.83% | 94,188,518 |
| 2016-07-28 | 2016-07-26 | 5.766 | 6,376,507 | -1,408 | 1.50% | 36,768,523 |
| 2016-07-27 | 2016-07-25 | 5.766 | 6,377,915 | +18,106 | 1.50% | 36,776,642 |
| 2016-07-13 | 2016-07-11 | 5.567 | 6,359,809 | +1,408 | 1.49% | 35,407,678 |
| 2016-06-23 | 2016-06-21 | 5.766 | 6,358,401 | +10,260 | 1.49% | 36,664,119 |
| 2016-06-15 | 2016-06-13 | 5.766 | 6,348,141 | -10,260 | 1.49% | 36,604,957 |
| 2016-06-02 | 2016-05-31 | 5.965 | 6,358,401 | +116,880 | 1.49% | 37,928,399 |
| 2016-05-19 | 2016-05-17 | 6.462 | 6,241,521 | +234,163 | 1.46% | 40,333,800 |
| 2016-05-18 | 2016-05-16 | 6.363 | 6,007,358 | -17,100 | 1.41% | 38,223,358 |
| 2016-05-17 | 2016-05-13 | 6.462 | 6,024,458 | -4,023 | 1.41% | 38,931,101 |
| 2016-05-16 | 2016-05-12 | 6.462 | 6,028,481 | -66,387 | 1.41% | 38,957,098 |
| 2016-05-13 | 2016-05-11 | 6.760 | 6,094,868 | -50,292 | 1.43% | 41,203,923 |
| 2016-05-12 | 2016-05-10 | 6.760 | 6,145,160 | -80,469 | 1.44% | 41,543,918 |
| 2016-05-11 | 2016-05-09 | 6.760 | 6,225,629 | -71,214 | 1.46% | 42,087,923 |
| 2016-05-10 | 2016-05-06 | 6.959 | 6,296,843 | -100,585 | 1.48% | 43,821,400 |
| 2016-05-09 | 2016-05-05 | 6.959 | 6,397,428 | -100,586 | 1.50% | 44,521,398 |
| 2016-05-06 | 2016-05-04 | 6.760 | 6,498,014 | -40,234 | 1.53% | 43,929,363 |
| 2016-05-05 | 2016-05-03 | 6.661 | 6,538,248 | -50,292 | 1.53% | 43,551,342 |
| 2016-05-04 | 2016-04-29 | 6.562 | 6,588,540 | -24,141 | 1.55% | 43,231,317 |
| 2016-05-03 | 2016-04-28 | 6.562 | 6,612,681 | -50,293 | 1.55% | 43,389,721 |
| 2016-04-29 | 2016-04-27 | 6.760 | 6,662,974 | -32,187 | 1.56% | 45,044,563 |
| 2016-04-28 | 2016-04-26 | 6.860 | 6,695,161 | -50,293 | 1.57% | 45,927,781 |
| 2016-04-27 | 2016-04-25 | 7.059 | 6,745,454 | -50,292 | 1.58% | 47,614,023 |
| 2016-04-26 | 2016-04-22 | 7.158 | 6,795,746 | -50,293 | 1.59% | 48,644,639 |
| 2016-04-25 | 2016-04-21 | 7.059 | 6,846,039 | -50,293 | 1.61% | 48,324,021 |
| 2016-04-22 | 2016-04-20 | 7.158 | 6,896,332 | -50,292 | 1.62% | 49,364,643 |
| 2016-04-21 | 2016-04-19 | 7.556 | 6,946,624 | -50,293 | 1.63% | 52,487,119 |
| 2016-04-20 | 2016-04-18 | 7.556 | 6,996,917 | -50,293 | 1.64% | 52,867,121 |
| 2016-04-19 | 2016-04-15 | 7.854 | 7,047,210 | -50,292 | 1.65% | 55,348,984 |
| 2016-04-18 | 2016-04-14 | 7.655 | 7,097,502 | -52,305 | 1.67% | 54,332,739 |
| 2016-04-14 | 2016-04-12 | 7.059 | 7,149,807 | -50,292 | 1.68% | 50,468,223 |
| 2016-04-13 | 2016-04-11 | 7.059 | 7,200,099 | -403 | 1.69% | 50,823,218 |
| 2016-04-12 | 2016-04-08 | 6.860 | 7,200,502 | -43,452 | 1.69% | 49,394,343 |
| 2016-04-11 | 2016-04-07 | 7.556 | 7,243,954 | -27,561 | 1.70% | 54,733,677 |
| 2016-04-08 | 2016-04-06 | 7.655 | 7,271,515 | -28,566 | 1.71% | 55,664,841 |
| 2016-04-07 | 2016-04-05 | 7.755 | 7,300,081 | +23,537 | 1.71% | 56,609,280 |
| 2016-04-05 | 2016-03-31 | 7.854 | 7,276,544 | -50,293 | 1.71% | 57,150,179 |
| 2016-04-01 | 2016-03-30 | 8.053 | 7,326,837 | -2,615 | 1.72% | 59,002,022 |
| 2016-03-30 | 2016-03-24 | 8.351 | 7,329,452 | +2,012 | 1.72% | 61,209,120 |
| 2016-03-29 | 2016-03-23 | 8.550 | 7,327,440 | +44,257 | 1.72% | 62,649,278 |
| 2016-03-24 | 2016-03-22 | 8.550 | 7,283,183 | +23,738 | 1.71% | 62,270,882 |
| 2016-03-23 | 2016-03-21 | 8.550 | 7,259,445 | +65,381 | 1.70% | 62,067,924 |
| 2016-03-22 | 2016-03-18 | 8.550 | 7,194,064 | +10,058 | 1.69% | 61,508,919 |
| 2016-03-17 | 2016-03-15 | 8.053 | 7,184,006 | +48,281 | 1.69% | 57,851,823 |
| 2016-03-16 | 2016-03-14 | 8.152 | 7,135,725 | +2,012 | 1.67% | 58,172,443 |
| 2016-03-14 | 2016-03-10 | 8.252 | 7,133,713 | +352,049 | 1.67% | 58,865,261 |
| 2016-03-11 | 2016-03-09 | 7.953 | 6,781,664 | +100,585 | 1.59% | 53,937,598 |
| 2016-03-09 | 2016-03-07 | 8.351 | 6,681,079 | +10,059 | 1.57% | 55,794,481 |
| 2016-03-07 | 2016-03-03 | 8.351 | 6,671,020 | +191,313 | 1.57% | 55,710,477 |
| 2016-03-04 | 2016-03-02 | 8.152 | 6,479,707 | +93,947 | 1.52% | 52,824,399 |
| 2016-03-03 | 2016-03-01 | 8.053 | 6,385,760 | +51,499 | 1.50% | 51,423,657 |
| 2016-03-02 | 2016-02-29 | 7.854 | 6,334,261 | +100,586 | 1.49% | 49,749,462 |
| 2016-02-29 | 2016-02-25 | 8.451 | 6,233,675 | +173,208 | 1.46% | 52,677,897 |
| 2016-02-25 | 2016-02-23 | 8.252 | 6,060,467 | +125,731 | 1.42% | 50,009,157 |
| 2016-02-24 | 2016-02-22 | 7.655 | 5,934,736 | +219,276 | 1.39% | 45,431,542 |
| 2016-02-23 | 2016-02-19 | 7.258 | 5,715,460 | +10,059 | 1.34% | 41,480,062 |
| 2016-02-22 | 2016-02-18 | 7.258 | 5,705,401 | +638,717 | 1.34% | 41,407,059 |
| 2016-02-19 | 2016-02-17 | 7.059 | 5,066,684 | +170,995 | 1.19% | 35,764,118 |
| 2016-02-18 | 2016-02-16 | 6.860 | 4,895,689 | +321,873 | 1.15% | 33,583,678 |
| 2016-02-17 | 2016-02-15 | 6.860 | 4,573,816 | +109,235 | 1.07% | 31,375,679 |
| 2016-02-16 | 2016-02-12 | 6.562 | 4,464,581 | +53,110 | 1.05% | 29,294,763 |
| 2016-02-15 | 2016-02-11 | 6.363 | 4,411,471 | +243,818 | 1.04% | 28,069,117 |
| 2016-02-12 | 2016-02-05 | 7.158 | 4,167,653 | +112,656 | 0.98% | 29,832,483 |
| 2016-02-11 | 2016-02-04 | 7.059 | 4,054,997 | +10,058 | 0.95% | 28,622,940 |
| 2016-02-05 | 2016-02-03 | 6.860 | 4,044,939 | +30,176 | 0.95% | 27,747,663 |
| 2016-02-04 | 2016-02-02 | 7.158 | 4,014,763 | +40,234 | 0.94% | 28,738,080 |
| 2016-02-02 | 2016-01-29 | 7.258 | 3,974,529 | +23,537 | 0.93% | 28,845,221 |
| 2016-02-01 | 2016-01-28 | 7.158 | 3,950,992 | -51,500 | 0.93% | 28,281,601 |
| 2016-01-29 | 2016-01-27 | 7.258 | 4,002,492 | +9,053 | 0.94% | 29,048,163 |
| 2016-01-28 | 2016-01-26 | 7.456 | 3,993,439 | +16,094 | 0.94% | 29,776,501 |
| 2016-01-27 | 2016-01-25 | 7.755 | 3,977,345 | -11,065 | 0.93% | 30,842,759 |
| 2016-01-25 | 2016-01-21 | 7.158 | 3,988,410 | +105,615 | 0.94% | 28,549,443 |
| 2016-01-22 | 2016-01-20 | 7.953 | 3,882,795 | -7,242 | 0.91% | 30,881,600 |
| 2016-01-21 | 2016-01-19 | 8.252 | 3,890,037 | +1,810 | 0.91% | 32,099,419 |
| 2016-01-20 | 2016-01-18 | 8.451 | 3,888,227 | +21,928 | 0.91% | 32,857,603 |
| 2016-01-19 | 2016-01-15 | 9.047 | 3,866,299 | +20,117 | 0.91% | 34,978,580 |
| 2016-01-15 | 2016-01-13 | 9.445 | 3,846,182 | -20,117 | 0.90% | 36,326,101 |
| 2016-01-13 | 2016-01-11 | 9.246 | 3,866,299 | -44,258 | 0.91% | 35,747,340 |
| 2016-01-12 | 2016-01-08 | 9.743 | 3,910,557 | -20,117 | 0.92% | 38,100,445 |
| 2016-01-11 | 2016-01-07 | 9.644 | 3,930,674 | -70,409 | 0.92% | 37,905,664 |
| 2016-01-08 | 2016-01-06 | 10.638 | 4,001,083 | +34,199 | 0.94% | 42,562,456 |
| 2016-01-05 | 2015-12-31 | 12.129 | 3,966,884 | +157,114 | 0.93% | 48,114,356 |
| 2016-01-04 | 2015-12-29 | 11.433 | 3,809,770 | -1,991,590 | 0.89% | 43,557,400 |
| 2015-12-30 | 2015-12-28 | 11.334 | 5,801,360 | -4,023 | 1.36% | 65,750,645 |
| 2015-12-29 | 2015-12-24 | 10.936 | 5,805,383 | -939,065 | 1.36% | 63,487,600 |
| 2015-12-28 | 2015-12-22 | 11.234 | 6,744,448 | +239,997 | 1.58% | 75,768,764 |
| 2015-12-23 | 2015-12-21 | 11.632 | 6,504,451 | +249,049 | 1.53% | 75,659,219 |
| 2015-12-22 | 2015-12-18 | 11.930 | 6,255,402 | +832,847 | 1.47% | 74,628,003 |
| 2015-12-21 | 2015-12-17 | 11.433 | 5,422,555 | +29,170 | 1.27% | 61,996,497 |
| 2015-12-17 | 2015-12-15 | 10.041 | 5,393,385 | -4,024 | 1.27% | 54,156,195 |
| 2015-12-16 | 2015-12-14 | 9.644 | 5,397,409 | +108,632 | 1.27% | 52,050,201 |
| 2015-12-15 | 2015-12-11 | 9.644 | 5,288,777 | +104,609 | 1.24% | 51,002,602 |
| 2015-12-14 | 2015-12-10 | 8.053 | 5,184,168 | +26,152 | 1.22% | 41,747,400 |
| 2015-12-11 | 2015-12-09 | 9.445 | 5,158,016 | +525,056 | 1.21% | 48,716,002 |
| 2015-12-08 | 2015-12-04 | 10.240 | 4,632,960 | -8,047 | 1.09% | 47,441,796 |
| 2015-12-07 | 2015-12-03 | 10.737 | 4,641,007 | -86,504 | 1.09% | 49,831,198 |
| 2015-12-04 | 2015-12-02 | 11.035 | 4,727,511 | +90,527 | 1.11% | 52,170,004 |
| 2015-12-01 | 2015-11-27 | 11.383 | 4,636,984 | -12,070 | 1.09% | 52,784,502 |
| 2015-11-30 | 2015-11-26 | 11.781 | 4,649,054 | -2,012 | 1.09% | 54,770,700 |
| 2015-11-27 | 2015-11-25 | 12.104 | 4,651,066 | +12,070 | 1.09% | 56,297,203 |
| 2015-11-26 | 2015-11-24 | 11.905 | 4,638,996 | -6,035 | 1.09% | 55,228,706 |
| 2015-11-25 | 2015-11-23 | 11.135 | 4,645,031 | -2,011 | 1.09% | 51,721,604 |
| 2015-11-24 | 2015-11-20 | 11.234 | 4,647,042 | +14,082 | 1.09% | 52,205,996 |
| 2015-11-23 | 2015-11-19 | 11.284 | 4,632,960 | +2,011 | 1.09% | 52,278,096 |
| 2015-11-19 | 2015-11-17 | 11.433 | 4,630,949 | -16,093 | 1.09% | 52,946,004 |
| 2015-11-18 | 2015-11-16 | 11.731 | 4,647,042 | +2,011 | 1.09% | 54,515,996 |
| 2015-11-16 | 2015-11-12 | 12.129 | 4,645,031 | -8,046 | 1.09% | 56,339,605 |
| 2015-11-13 | 2015-11-11 | 12.079 | 4,653,077 | -4,024 | 1.09% | 56,205,895 |
| 2015-11-12 | 2015-11-10 | 12.154 | 4,657,101 | +8,047 | 1.09% | 56,601,752 |
| 2015-11-11 | 2015-11-09 | 12.278 | 4,649,054 | -148,866 | 1.09% | 57,081,700 |
| 2015-11-10 | 2015-11-06 | 11.980 | 4,797,920 | -10,059 | 1.13% | 57,478,496 |
| 2015-11-09 | 2015-11-05 | 12.104 | 4,807,979 | -2,012 | 1.13% | 58,196,502 |
| 2015-11-06 | 2015-11-04 | 12.253 | 4,809,991 | -32,187 | 1.13% | 58,938,155 |
| 2015-11-05 | 2015-11-03 | 12.452 | 4,842,178 | -4,023 | 1.14% | 60,295,352 |
| 2015-11-04 | 2015-11-02 | 12.253 | 4,846,201 | -62,363 | 1.14% | 59,381,846 |
| 2015-11-03 | 2015-10-30 | 12.924 | 4,908,564 | +16,093 | 1.15% | 63,439,997 |
| 2015-11-02 | 2015-10-29 | 12.924 | 4,892,471 | +28,164 | 1.15% | 63,232,006 |
| 2015-10-30 | 2015-10-28 | 11.433 | 4,864,307 | +26,153 | 1.16% | 55,614,004 |
| 2015-10-29 | 2015-10-27 | 10.986 | 4,838,154 | -4,024 | 1.15% | 53,150,495 |
| 2015-10-28 | 2015-10-26 | 10.687 | 4,842,178 | +8,047 | 1.15% | 51,750,501 |
| 2015-10-27 | 2015-10-23 | 10.737 | 4,834,131 | -959,584 | 1.15% | 51,904,799 |
| 2015-10-26 | 2015-10-22 | 9.470 | 5,793,715 | +52,304 | 1.38% | 54,863,999 |
| 2015-10-23 | 2015-10-20 | 9.768 | 5,741,411 | -12,070 | 1.37% | 56,081,103 |
| 2015-10-22 | 2015-10-19 | 9.917 | 5,753,481 | +8,047 | 1.37% | 57,057,000 |
| 2015-10-19 | 2015-10-15 | 9.942 | 5,745,434 | -506,950 | 1.43% | 57,119,998 |
| 2015-10-16 | 2015-10-14 | 9.967 | 6,252,384 | -325,897 | 1.55% | 62,315,398 |
| 2015-10-15 | 2015-10-13 | 9.942 | 6,578,281 | +4,024 | 1.64% | 65,400,003 |
| 2015-10-13 | 2015-10-09 | 11.185 | 6,574,257 | +285,662 | 1.63% | 73,529,997 |
| 2015-10-12 | 2015-10-08 | 10.737 | 6,288,595 | +106,621 | 1.56% | 67,521,601 |
| 2015-10-09 | 2015-10-07 | 10.886 | 6,181,974 | +197,147 | 1.54% | 67,298,695 |
| 2015-10-08 | 2015-10-06 | 10.364 | 5,984,827 | +58,339 | 1.49% | 62,028,747 |
| 2015-10-07 | 2015-10-05 | 10.290 | 5,926,488 | +152,890 | 1.47% | 60,982,203 |
| 2015-10-06 | 2015-10-02 | 10.712 | 5,773,598 | +12,070 | 1.43% | 61,848,499 |
| 2015-10-05 | 2015-09-30 | 10.812 | 5,761,528 | +207,206 | 1.43% | 62,292,002 |
| 2015-10-02 | 2015-09-29 | 10.886 | 5,554,322 | +122,714 | 1.38% | 60,465,900 |
| 2015-09-30 | 2015-09-25 | 10.737 | 5,431,608 | -486,833 | 1.35% | 58,320,001 |
| 2015-09-29 | 2015-09-24 | 10.812 | 5,918,441 | +40,234 | 1.47% | 63,988,501 |
| 2015-09-25 | 2015-09-23 | 10.737 | 5,878,207 | +38,223 | 1.46% | 63,115,202 |
| 2015-09-24 | 2015-09-22 | 11.011 | 5,839,984 | +28,164 | 1.45% | 64,301,446 |
| 2015-09-23 | 2015-09-21 | 10.936 | 5,811,820 | +18,105 | 1.44% | 63,557,995 |
| 2015-09-22 | 2015-09-18 | 11.011 | 5,793,715 | +16,094 | 1.44% | 63,791,999 |
| 2015-09-21 | 2015-09-17 | 10.737 | 5,777,621 | +36,210 | 1.44% | 62,035,195 |
| 2015-09-18 | 2015-09-16 | 10.861 | 5,741,411 | +34,199 | 1.43% | 62,359,903 |
| 2015-09-17 | 2015-09-15 | 10.513 | 5,707,212 | +24,141 | 1.42% | 60,002,553 |
| 2015-09-16 | 2015-09-14 | 10.812 | 5,683,071 | +14,082 | 1.41% | 61,443,747 |
| 2015-09-15 | 2015-09-11 | 11.383 | 5,668,989 | +42,246 | 1.41% | 64,532,197 |
| 2015-09-14 | 2015-09-10 | 11.259 | 5,626,743 | +8,046 | 1.40% | 63,352,045 |
| 2015-09-11 | 2015-09-09 | 11.309 | 5,618,697 | +42,246 | 1.40% | 63,540,754 |
| 2015-09-10 | 2015-09-08 | 10.663 | 5,576,451 | +18,106 | 1.39% | 59,459,402 |
| 2015-09-09 | 2015-09-07 | 10.315 | 5,558,345 | +20,117 | 1.38% | 57,332,245 |
| 2015-09-08 | 2015-09-04 | 10.513 | 5,538,228 | +32,187 | 1.38% | 58,225,946 |
| 2015-09-07 | 2015-09-02 | 10.290 | 5,506,041 | +26,152 | 1.37% | 56,655,899 |
| 2015-09-04 | 2015-09-01 | 10.141 | 5,479,889 | +14,082 | 1.36% | 55,569,601 |
| 2015-09-02 | 2015-08-31 | 10.588 | 5,465,807 | +26,152 | 1.36% | 57,872,101 |
| 2015-09-01 | 2015-08-28 | 10.414 | 5,439,655 | +16,094 | 1.35% | 56,648,803 |
| 2015-08-31 | 2015-08-27 | 9.395 | 5,423,561 | -16,094 | 1.35% | 50,954,399 |
| 2015-08-28 | 2015-08-26 | 8.674 | 5,439,655 | +52,305 | 1.35% | 47,184,802 |
| 2015-08-26 | 2015-08-24 | 8.227 | 5,387,350 | +66,386 | 1.34% | 44,320,897 |
| 2015-08-25 | 2015-08-21 | 10.414 | 5,320,964 | +42,246 | 1.32% | 55,412,749 |
| 2015-08-24 | 2015-08-20 | 10.787 | 5,278,718 | +20,117 | 1.31% | 56,940,798 |
| 2015-08-21 | 2015-08-19 | 11.135 | 5,258,601 | +46,269 | 1.31% | 58,553,598 |
| 2015-08-19 | 2015-08-17 | 12.179 | 5,212,332 | +18,105 | 1.30% | 63,479,501 |
| 2015-08-18 | 2015-08-14 | 12.179 | 5,194,227 | +22,129 | 1.29% | 63,259,006 |
| 2015-08-17 | 2015-08-13 | 12.179 | 5,172,098 | +20,117 | 1.29% | 62,989,503 |
| 2015-08-14 | 2015-08-12 | 12.054 | 5,151,981 | +20,117 | 1.28% | 62,104,254 |
| 2015-08-13 | 2015-08-11 | 12.353 | 5,131,864 | +32,188 | 1.28% | 63,392,355 |
| 2015-08-12 | 2015-08-10 | 12.179 | 5,099,676 | +74,433 | 1.27% | 62,107,496 |
| 2015-08-11 | 2015-08-07 | 10.911 | 5,025,243 | +28,164 | 1.25% | 54,831,098 |
| 2015-08-10 | 2015-08-06 | 11.632 | 4,997,079 | +50,292 | 1.24% | 58,125,597 |
| 2015-08-07 | 2015-08-05 | 12.228 | 4,946,787 | +24,141 | 1.23% | 60,491,405 |
| 2015-08-05 | 2015-08-03 | 13.173 | 4,922,646 | +24,140 | 1.22% | 64,845,498 |
| 2015-08-04 | 2015-07-31 | 14.416 | 4,898,506 | +114,668 | 1.22% | 70,615,005 |
| 2015-08-03 | 2015-07-30 | 13.993 | 4,783,838 | +44,257 | 1.19% | 66,940,695 |
| 2015-07-31 | 2015-07-29 | 13.620 | 4,739,581 | +22,129 | 1.18% | 64,554,402 |
| 2015-07-30 | 2015-07-28 | 13.471 | 4,717,452 | +74,433 | 1.17% | 63,549,499 |
| 2015-07-29 | 2015-07-27 | 12.924 | 4,643,019 | +104,609 | 1.15% | 60,008,001 |
| 2015-07-28 | 2015-07-24 | 14.093 | 4,538,410 | +64,374 | 1.13% | 63,957,598 |
| 2015-07-27 | 2015-07-23 | 14.366 | 4,474,036 | -16,093 | 1.11% | 64,273,606 |
| 2015-07-24 | 2015-07-22 | 14.689 | 4,490,129 | -6,035 | 1.12% | 65,955,597 |
| 2015-07-23 | 2015-07-21 | 15.261 | 4,496,164 | -8,047 | 1.12% | 68,614,495 |
| 2015-07-21 | 2015-07-17 | 15.136 | 4,504,211 | +6,035 | 1.12% | 68,177,548 |
| 2015-07-20 | 2015-07-16 | 15.136 | 4,498,176 | +6,035 | 1.12% | 68,086,199 |
| 2015-07-17 | 2015-07-15 | 15.161 | 4,492,141 | +70,410 | 1.12% | 68,106,501 |
| 2015-07-16 | 2015-07-14 | 15.907 | 4,421,731 | +20,117 | 1.10% | 70,335,997 |
| 2015-07-15 | 2015-07-13 | 16.230 | 4,401,614 | +64,374 | 1.09% | 71,438,198 |
| 2015-07-14 | 2015-07-10 | 15.410 | 4,337,240 | +1,227,142 | 1.08% | 66,836,008 |
| 2015-07-13 | 2015-07-09 | 12.303 | 3,110,098 | -772,496 | 0.77% | 38,263,494 |
| 2015-07-10 | 2015-07-08 | 7.009 | 3,882,594 | +177,030 | 0.97% | 27,213,001 |
| 2015-07-09 | 2015-07-07 | 12.353 | 3,705,564 | -76,444 | 0.92% | 45,773,705 |
| 2015-07-08 | 2015-07-06 | 20.555 | 3,782,008 | +84,491 | 0.94% | 77,737,990 |
| 2015-07-07 | 2015-07-03 | 23.637 | 3,697,517 | +6,035 | 0.92% | 87,396,905 |
| 2015-07-06 | 2015-07-02 | 25.053 | 3,691,482 | -24,140 | 0.92% | 92,484,008 |
| 2015-07-02 | 2015-06-29 | 23.438 | 3,715,622 | +96,562 | 0.92% | 87,086,046 |
| 2015-06-30 | 2015-06-26 | 24.208 | 3,619,060 | +82,480 | 0.90% | 87,611,294 |
| 2015-06-29 | 2015-06-25 | 24.855 | 3,536,580 | -350,037 | 0.88% | 87,899,993 |
| 2015-06-24 | 2015-06-22 | 23.314 | 3,886,617 | +62,363 | 0.97% | 90,610,795 |
| 2015-06-23 | 2015-06-19 | 23.612 | 3,824,254 | -307,791 | 0.95% | 90,297,492 |
| 2015-06-19 | 2015-06-17 | 23.065 | 4,132,045 | +10,058 | 1.03% | 95,305,590 |
| 2015-06-18 | 2015-06-16 | 22.319 | 4,121,987 | +24,141 | 1.02% | 92,000,102 |
| 2015-06-17 | 2015-06-15 | 22.543 | 4,097,846 | +24,140 | 1.02% | 92,377,941 |
| 2015-06-16 | 2015-06-12 | 22.990 | 4,073,706 | -8,047 | 1.01% | 93,656,251 |
| 2015-06-15 | 2015-06-11 | 22.543 | 4,081,753 | +2,012 | 1.01% | 92,015,155 |
| 2015-06-12 | 2015-06-10 | 22.121 | 4,079,741 | +4,023 | 1.01% | 90,245,999 |
| 2015-06-10 | 2015-06-08 | 22.841 | 4,075,718 | -2,011 | 1.01% | 93,094,708 |
| 2015-06-09 | 2015-06-05 | 22.145 | 4,077,729 | -8,047 | 1.01% | 90,302,842 |
| 2015-06-03 | 2015-06-01 | 25.202 | 4,085,776 | -6,035 | 1.02% | 102,971,695 |
| 2015-06-02 | 2015-05-29 | 24.159 | 4,091,811 | +402,341 | 1.02% | 98,852,393 |
| 2015-06-01 | 2015-05-28 | 24.109 | 3,689,470 | -1,178,860 | 0.92% | 88,949,001 |
| 2015-05-29 | 2015-05-27 | 23.537 | 4,868,330 | -10,059 | 1.21% | 114,586,999 |
| 2015-05-27 | 2015-05-22 | 22.667 | 4,878,389 | -48,281 | 1.21% | 110,580,009 |
| 2015-05-22 | 2015-05-20 | 21.922 | 4,926,670 | +22,129 | 1.22% | 108,000,910 |
| 2015-05-21 | 2015-05-19 | 23.264 | 4,904,541 | +2,012 | 1.22% | 114,098,405 |
| 2015-05-20 | 2015-05-18 | 22.568 | 4,902,529 | -366,131 | 1.22% | 110,639,798 |
| 2015-05-19 | 2015-05-15 | 21.996 | 5,268,660 | -24,140 | 1.31% | 115,890,757 |
| 2015-05-15 | 2015-05-13 | 21.474 | 5,292,800 | +28,164 | 1.32% | 113,659,196 |
| 2015-05-14 | 2015-05-12 | 20.555 | 5,264,636 | -8,047 | 1.31% | 108,212,944 |
| 2015-05-13 | 2015-05-11 | 22.394 | 5,272,683 | -20,117 | 1.31% | 118,076,048 |
| 2015-05-11 | 2015-05-07 | 20.182 | 5,292,800 | +6,035 | 1.32% | 106,818,597 |
| 2015-05-08 | 2015-05-06 | 19.834 | 5,286,765 | -16,094 | 1.31% | 104,857,199 |
| 2015-05-07 | 2015-05-05 | 18.641 | 5,302,859 | +20,117 | 1.32% | 98,850,006 |
| 2015-05-06 | 2015-05-04 | 17.473 | 5,282,742 | -231,346 | 1.31% | 92,303,906 |
| 2015-05-05 | 2015-04-30 | 15.807 | 5,514,088 | -458,669 | 1.37% | 87,163,802 |
| 2015-05-04 | 2015-04-29 | 13.123 | 5,972,757 | -144,843 | 1.48% | 78,381,600 |
| 2015-04-30 | 2015-04-28 | 12.253 | 6,117,600 | +90,527 | 1.52% | 74,960,651 |
| 2015-04-29 | 2015-04-27 | 12.104 | 6,027,073 | +12,070 | 1.50% | 72,952,599 |
| 2015-04-28 | 2015-04-24 | 12.253 | 6,015,003 | +98,574 | 1.50% | 73,703,502 |
| 2015-04-27 | 2015-04-23 | 12.899 | 5,916,429 | -873,081 | 1.47% | 76,318,947 |
| 2015-04-24 | 2015-04-22 | 11.557 | 6,789,510 | -828,823 | 1.69% | 78,468,751 |
| 2015-04-23 | 2015-04-21 | 8.997 | 7,618,333 | -279,627 | 1.89% | 68,544,700 |
| 2015-04-22 | 2015-04-20 | 8.351 | 7,897,960 | +281,639 | 1.96% | 65,956,798 |
| 2015-04-21 | 2015-04-17 | 7.282 | 7,616,321 | +54,316 | 1.89% | 55,464,898 |
| 2015-04-16 | 2015-04-14 | 6.338 | 7,562,005 | +18,105 | 1.88% | 47,927,248 |
| 2015-04-15 | 2015-04-13 | 6.388 | 7,543,900 | +6,035 | 1.88% | 48,187,501 |
| 2015-04-14 | 2015-04-10 | 6.338 | 7,537,865 | +30,176 | 1.87% | 47,774,251 |
| 2015-04-10 | 2015-04-08 | 6.139 | 7,507,689 | +12,070 | 1.87% | 46,090,199 |
| 2015-04-09 | 2015-04-02 | 5.642 | 7,495,619 | +18,105 | 1.86% | 42,290,100 |
| 2015-04-08 | 2015-04-01 | 5.543 | 7,477,514 | +32,188 | 1.86% | 41,444,552 |
| 2015-04-02 | 2015-03-31 | 5.443 | 7,445,326 | +46,269 | 1.85% | 40,525,949 |
| 2015-04-01 | 2015-03-30 | 5.493 | 7,399,057 | -2,012 | 1.84% | 40,641,900 |
| 2015-03-31 | 2015-03-27 | 5.592 | 7,401,069 | +12,071 | 1.84% | 41,388,752 |
| 2015-03-30 | 2015-03-26 | 5.567 | 7,388,998 | +22,128 | 1.84% | 41,137,597 |
| 2015-03-27 | 2015-03-25 | 5.518 | 7,366,870 | +22,129 | 1.83% | 40,648,202 |
| 2015-03-26 | 2015-03-24 | 5.543 | 7,344,741 | +90,527 | 1.83% | 40,708,650 |
| 2015-03-25 | 2015-03-23 | 5.617 | 7,254,214 | -754,390 | 1.80% | 40,747,799 |
| 2015-03-24 | 2015-03-20 | 5.642 | 8,008,604 | +4,023 | 1.99% | 45,184,349 |
| 2015-03-23 | 2015-03-19 | 5.617 | 8,004,581 | +4,024 | 1.99% | 44,962,702 |
| 2015-03-20 | 2015-03-18 | 5.642 | 8,000,557 | +6,035 | 1.99% | 45,138,948 |
| 2015-03-19 | 2015-03-17 | 5.667 | 7,994,522 | +2,012 | 1.99% | 45,303,599 |
| 2015-03-18 | 2015-03-16 | 5.692 | 7,992,510 | +16,093 | 1.99% | 45,490,847 |
| 2015-03-17 | 2015-03-13 | 5.667 | 7,976,417 | +4,024 | 1.98% | 45,201,001 |
| 2015-03-16 | 2015-03-12 | 5.617 | 7,972,393 | +24,140 | 1.98% | 44,781,898 |
| 2015-03-13 | 2015-03-11 | 5.717 | 7,948,253 | +10,059 | 1.98% | 45,436,500 |
| 2015-03-12 | 2015-03-10 | 5.692 | 7,938,194 | +8,046 | 1.97% | 45,181,698 |
| 2015-03-11 | 2015-03-09 | 5.717 | 7,930,148 | +6,036 | 1.97% | 45,333,002 |
| 2015-03-10 | 2015-03-06 | 5.841 | 7,924,112 | -32,188 | 1.97% | 46,283,247 |
| 2015-03-09 | 2015-03-05 | 5.642 | 7,956,300 | +4,024 | 1.98% | 44,889,251 |
| 2015-03-06 | 2015-03-04 | 5.667 | 7,952,276 | +4,023 | 1.98% | 45,064,198 |
| 2015-03-05 | 2015-03-03 | 5.642 | 7,948,253 | +26,152 | 1.98% | 44,843,850 |
| 2015-03-04 | 2015-03-02 | 5.642 | 7,922,101 | +6,035 | 1.97% | 44,696,301 |
| 2015-03-03 | 2015-02-27 | 5.344 | 7,916,066 | +138,808 | 1.97% | 42,301,252 |
| 2015-03-02 | 2015-02-26 | 4.946 | 7,777,258 | +66,386 | 1.93% | 38,466,701 |
| 2015-02-27 | 2015-02-25 | 4.573 | 7,710,872 | +32,188 | 1.92% | 35,263,602 |
| 2015-02-25 | 2015-02-23 | 4.598 | 7,678,684 | +20,117 | 1.91% | 35,307,249 |
| 2015-02-24 | 2015-02-18 | 4.648 | 7,658,567 | +36,211 | 1.90% | 35,595,449 |
| 2015-02-23 | 2015-02-16 | 4.424 | 7,622,356 | +14,081 | 1.89% | 33,722,098 |
| 2015-02-17 | 2015-02-13 | 4.424 | 7,608,275 | +6,036 | 1.89% | 33,659,802 |
| 2015-02-16 | 2015-02-12 | 4.424 | 7,602,239 | +4,023 | 1.89% | 33,633,098 |
| 2015-02-13 | 2015-02-11 | 4.424 | 7,598,216 | +40,234 | 1.89% | 33,615,300 |
| 2015-02-11 | 2015-02-09 | 4.474 | 7,557,982 | +2,012 | 1.88% | 33,813,001 |
| 2015-02-10 | 2015-02-06 | 4.449 | 7,555,970 | +8,047 | 1.88% | 33,616,199 |
| 2015-02-09 | 2015-02-05 | 4.524 | 7,547,923 | +690,015 | 1.88% | 34,143,199 |
| 2015-02-06 | 2015-02-04 | 4.648 | 6,857,908 | +138,808 | 1.70% | 31,874,150 |
| 2015-02-05 | 2015-02-03 | 4.648 | 6,719,100 | +319,861 | 1.67% | 31,228,999 |
| 2015-02-04 | 2015-02-02 | 4.797 | 6,399,239 | +64,375 | 1.59% | 30,696,651 |
| 2015-02-02 | 2015-01-29 | 4.822 | 6,334,864 | +120,702 | 1.57% | 30,545,299 |
| 2015-01-30 | 2015-01-28 | 4.499 | 6,214,162 | +80,468 | 1.54% | 27,955,451 |
| 2015-01-29 | 2015-01-27 | 4.424 | 6,133,694 | +569,313 | 1.52% | 27,136,102 |
| 2015-01-28 | 2015-01-26 | 4.623 | 5,564,381 | +78,457 | 1.38% | 25,723,802 |
| 2015-01-27 | 2015-01-23 | 5.070 | 5,485,924 | +8,047 | 1.36% | 27,815,400 |
| 2015-01-26 | 2015-01-22 | 4.996 | 5,477,877 | +34,199 | 1.36% | 27,366,149 |
| 2015-01-23 | 2015-01-21 | 5.095 | 5,443,678 | +42,246 | 1.35% | 27,736,499 |
| 2015-01-22 | 2015-01-20 | 5.120 | 5,401,432 | +26,152 | 1.34% | 27,655,498 |
| 2015-01-21 | 2015-01-19 | 4.971 | 5,375,280 | +104,609 | 1.34% | 26,719,999 |
| 2015-01-20 | 2015-01-16 | 4.971 | 5,270,671 | +30,175 | 1.31% | 26,199,998 |
| 2015-01-19 | 2015-01-15 | 5.095 | 5,240,496 | +12,070 | 1.30% | 26,701,251 |
| 2015-01-16 | 2015-01-14 | 5.393 | 5,228,426 | -56,327 | 1.30% | 28,199,152 |
| 2015-01-15 | 2015-01-13 | 5.145 | 5,284,753 | -50,293 | 1.31% | 27,189,448 |
| 2015-01-13 | 2015-01-09 | 5.369 | 5,335,046 | -158,925 | 1.33% | 28,641,600 |
| 2015-01-12 | 2015-01-08 | 5.344 | 5,493,971 | -120,702 | 1.37% | 29,358,251 |
| 2015-01-09 | 2015-01-07 | 5.468 | 5,614,673 | -277,616 | 1.40% | 30,700,999 |
| 2015-01-08 | 2015-01-06 | 5.766 | 5,892,289 | -20,117 | 1.46% | 33,976,401 |
| 2015-01-07 | 2015-01-05 | 5.965 | 5,912,406 | -40,234 | 1.47% | 35,268,001 |
| 2014-12-22 | 2014-12-18 | 5.891 | 5,952,640 | -1,005,853 | 1.48% | 35,064,150 |
| 2014-12-16 | 2014-12-12 | 6.214 | 6,958,493 | +20,117 | 1.73% | 43,237,498 |
| 2014-12-12 | 2014-12-10 | 6.686 | 6,938,376 | -2,012 | 1.72% | 46,389,049 |
| 2014-12-11 | 2014-12-09 | 6.711 | 6,940,388 | +20,117 | 1.73% | 46,575,001 |
| 2014-12-10 | 2014-12-08 | 6.661 | 6,920,271 | -402,341 | 1.72% | 46,096,001 |
| 2014-12-08 | 2014-12-04 | 6.338 | 7,322,612 | -6,035 | 1.82% | 46,409,999 |
| 2014-12-05 | 2014-12-03 | 6.263 | 7,328,647 | -402,342 | 1.82% | 45,901,798 |
| 2014-12-04 | 2014-12-02 | 6.139 | 7,730,989 | -10,058 | 1.92% | 47,461,052 |
| 2014-12-01 | 2014-11-27 | 5.518 | 7,741,047 | -392,283 | 1.92% | 42,712,799 |
| 2014-11-27 | 2014-11-25 | 5.567 | 8,133,330 | -4,023 | 2.02% | 45,281,600 |
| 2014-11-24 | 2014-11-20 | 5.170 | 8,137,353 | -12,071 | 2.02% | 42,067,998 |
| 2014-11-21 | 2014-11-19 | 5.219 | 8,149,424 | -16,093 | 2.03% | 42,535,502 |
| 2014-11-20 | 2014-11-18 | 5.319 | 8,165,517 | -20,117 | 2.03% | 43,431,299 |
| 2014-11-19 | 2014-11-17 | 5.567 | 8,185,634 | -376,189 | 2.03% | 45,572,798 |
| 2014-11-17 | 2014-11-13 | 5.468 | 8,561,823 | +941,478 | 2.13% | 46,815,998 |
| 2014-11-14 | 2014-11-12 | 5.667 | 7,620,345 | -40,234 | 1.89% | 43,183,201 |
| 2014-11-13 | 2014-11-11 | 5.642 | 7,660,579 | +4,024 | 1.90% | 43,220,801 |
| 2014-11-12 | 2014-11-10 | 5.592 | 7,656,555 | -4,024 | 1.90% | 42,817,497 |
| 2014-11-10 | 2014-11-06 | 5.443 | 7,660,579 | +12,070 | 1.90% | 41,697,601 |
| 2014-11-07 | 2014-11-05 | 5.592 | 7,648,509 | -402,341 | 1.90% | 42,772,502 |
| 2014-11-06 | 2014-11-04 | 5.717 | 8,050,850 | -199,159 | 2.00% | 46,023,000 |
| 2014-11-05 | 2014-11-03 | 5.816 | 8,250,009 | -56,328 | 2.05% | 47,981,700 |
| 2014-11-04 | 2014-10-31 | 4.673 | 8,306,337 | +6,035 | 2.06% | 38,812,601 |
| 2014-11-03 | 2014-10-30 | 4.176 | 8,300,302 | +366,131 | 2.06% | 34,658,402 |
| 2014-10-17 | 2014-10-15 | 4.051 | 7,934,171 | +72,421 | 1.97% | 32,143,600 |
| 2014-10-09 | 2014-10-07 | 4.101 | 7,861,750 | -20,117 | 1.95% | 32,241,002 |
| 2014-09-19 | 2014-09-17 | 4.200 | 7,881,867 | +16,094 | 1.96% | 33,107,102 |
| 2014-09-05 | 2014-09-03 | 3.828 | 7,865,773 | +8,047 | 1.96% | 30,107,000 |
| 2014-08-29 | 2014-08-27 | 4.101 | 7,857,726 | -120,703 | 1.95% | 32,224,499 |
| 2014-08-27 | 2014-08-25 | 4.250 | 7,978,429 | -40,234 | 1.98% | 33,909,302 |
| 2014-08-26 | 2014-08-22 | 3.977 | 8,018,663 | +16,094 | 1.99% | 31,888,001 |
| 2014-08-25 | 2014-08-21 | 3.703 | 8,002,569 | -366,131 | 1.99% | 29,636,100 |
| 2014-08-22 | 2014-08-20 | 3.778 | 8,368,700 | +32,188 | 2.08% | 31,616,001 |
| 2014-08-21 | 2014-08-19 | 3.778 | 8,336,512 | +8,047 | 2.07% | 31,494,399 |
| 2014-08-20 | 2014-08-18 | 3.529 | 8,328,465 | +4,023 | 2.07% | 29,393,998 |
| 2014-08-19 | 2014-08-15 | 3.380 | 8,324,442 | +211,229 | 2.07% | 28,138,400 |
| 2014-08-18 | 2014-08-14 | 3.455 | 8,113,213 | +350,037 | 2.02% | 28,029,350 |
| 2014-08-15 | 2014-08-13 | 3.480 | 7,763,176 | +2,182,702 | 1.93% | 27,013,000 |
| 2014-08-14 | 2014-08-12 | 3.355 | 5,580,474 | +5,250,554 | 1.39% | 18,724,499 |
| 2014-08-12 | 2014-08-08 | 3.256 | 329,920 | +90,527 | 0.08% | 1,074,200 |
| 2014-08-11 | 2014-08-07 | 3.703 | 239,393 | +235,370 | 0.06% | 886,550 |
| 2014-07-25 | 2014-07-23 | 2.709 | 4,023 | +4,023 | 0.00% | 10,899 |
| 2014-06-18 | 2014-06-16 | 2.461 | 0 | -8,047 | ||
| 2014-06-17 | 2014-06-13 | 2.510 | 8,047 | -8,047 | 0.00% | 20,200 |
| 2014-06-04 | 2014-05-30 | 2.610 | 16,094 | +16,094 | 0.00% | 42,001 |
| 2014-03-28 | 2014-03-26 | 2.287 | 0 | -24,140 | ||
| 2014-03-26 | 2014-03-24 | 2.311 | 24,140 | +24,140 | 0.01% | 55,799 |
| 2014-03-18 | 2014-03-14 | 2.162 | 0 | -8,047 | ||
| 2014-03-17 | 2014-03-13 | 2.162 | 8,047 | +8,047 | 0.00% | 17,400 |
| 2014-01-27 | 2014-01-23 | 1.988 | 0 | -12,070 | ||
| 2014-01-13 | 2014-01-09 | 2.063 | 12,070 | -6,035 | 0.00% | 24,900 |
| 2014-01-09 | 2014-01-07 | 2.038 | 18,105 | -4,024 | 0.00% | 36,899 |
| 2014-01-06 | 2014-01-02 | 2.063 | 22,129 | +8,047 | 0.01% | 45,650 |
| 2014-01-03 | 2013-12-31 | 2.137 | 14,082 | +6,035 | 0.00% | 30,100 |
| 2013-12-11 | 2013-12-09 | 2.535 | 8,047 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy