History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-13 | 2025-10-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-10 | 2025-10-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-09 | 2025-10-06 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-08 | 2025-10-03 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-06 | 2025-10-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-03 | 2025-09-30 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-10-02 | 2025-09-29 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-30 | 2025-09-26 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-29 | 2025-09-25 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-26 | 2025-09-24 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-25 | 2025-09-23 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-24 | 2025-09-22 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-23 | 2025-09-19 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-22 | 2025-09-18 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-19 | 2025-09-17 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-18 | 2025-09-16 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-17 | 2025-09-15 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-16 | 2025-09-12 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-15 | 2025-09-11 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-12 | 2025-09-10 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-11 | 2025-09-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-10 | 2025-09-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-09 | 2025-09-05 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-08 | 2025-09-04 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-05 | 2025-09-03 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-04 | 2025-09-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-03 | 2025-09-01 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-02 | 2025-08-29 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-09-01 | 2025-08-28 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-29 | 2025-08-27 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-28 | 2025-08-26 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-27 | 2025-08-25 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-26 | 2025-08-22 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-25 | 2025-08-21 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-22 | 2025-08-20 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-21 | 2025-08-19 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-20 | 2025-08-18 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-19 | 2025-08-15 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-18 | 2025-08-14 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-15 | 2025-08-13 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-14 | 2025-08-12 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-13 | 2025-08-11 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-12 | 2025-08-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-11 | 2025-08-07 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-08 | 2025-08-06 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-07 | 2025-08-05 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-06 | 2025-08-04 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-05 | 2025-08-01 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-04 | 2025-07-31 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-08-01 | 2025-07-30 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-31 | 2025-07-29 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-30 | 2025-07-28 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-29 | 2025-07-25 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-28 | 2025-07-24 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-25 | 2025-07-23 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-24 | 2025-07-22 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-23 | 2025-07-21 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-22 | 2025-07-18 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-21 | 2025-07-17 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-18 | 2025-07-16 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-17 | 2025-07-15 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-16 | 2025-07-14 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-15 | 2025-07-11 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-14 | 2025-07-10 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-11 | 2025-07-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-10 | 2025-07-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-09 | 2025-07-07 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-08 | 2025-07-04 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-07 | 2025-07-03 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-04 | 2025-07-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-03 | 2025-06-30 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-07-02 | 2025-06-27 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-30 | 2025-06-26 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-27 | 2025-06-25 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-26 | 2025-06-24 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-25 | 2025-06-23 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-24 | 2025-06-20 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-23 | 2025-06-19 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-20 | 2025-06-18 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-19 | 2025-06-17 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-18 | 2025-06-16 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-17 | 2025-06-13 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-16 | 2025-06-12 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-13 | 2025-06-11 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-12 | 2025-06-10 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-11 | 2025-06-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-10 | 2025-06-06 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-09 | 2025-06-05 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-06 | 2025-06-04 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-05 | 2025-06-03 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-04 | 2025-06-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-03 | 2025-05-30 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-06-02 | 2025-05-29 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-30 | 2025-05-28 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-29 | 2025-05-27 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-28 | 2025-05-26 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-27 | 2025-05-23 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-26 | 2025-05-22 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-23 | 2025-05-21 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-22 | 2025-05-20 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-21 | 2025-05-19 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-20 | 2025-05-16 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-19 | 2025-05-15 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-16 | 2025-05-14 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-15 | 2025-05-13 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-14 | 2025-05-12 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-13 | 2025-05-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-12 | 2025-05-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-09 | 2025-05-07 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-08 | 2025-05-06 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-07 | 2025-05-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-06 | 2025-04-30 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-05-02 | 2025-04-29 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-30 | 2025-04-28 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-29 | 2025-04-25 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-28 | 2025-04-24 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-25 | 2025-04-23 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-24 | 2025-04-22 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-23 | 2025-04-17 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-22 | 2025-04-16 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-17 | 2025-04-15 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-16 | 2025-04-14 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-15 | 2025-04-11 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-14 | 2025-04-10 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-11 | 2025-04-09 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-10 | 2025-04-08 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-09 | 2025-04-07 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-08 | 2025-04-03 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-07 | 2025-04-02 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-03 | 2025-04-01 | 0.037 | 186,351,100 | +0 | 19.84% | 6,894,991 |
| 2025-04-02 | 2025-03-31 | 0.037 | 186,351,100 | -60,000 | 19.84% | 6,894,991 |
| 2025-04-01 | 2025-03-28 | 0.048 | 186,411,100 | -31,000 | 19.84% | 8,947,733 |
| 2025-03-25 | 2025-03-21 | 0.049 | 186,442,100 | -150,000 | 19.85% | 9,135,663 |
| 2025-03-19 | 2025-03-17 | 0.050 | 186,592,100 | -1,565,000 | 19.86% | 9,329,605 |
| 2025-03-17 | 2025-03-13 | 0.051 | 188,157,100 | -40,000 | 20.03% | 9,596,012 |
| 2025-03-13 | 2025-03-11 | 0.057 | 188,197,100 | -415,200 | 20.03% | 10,727,235 |
| 2025-03-12 | 2025-03-10 | 0.058 | 188,612,300 | -1,333,600 | 20.08% | 10,939,513 |
| 2025-03-11 | 2025-03-07 | 0.058 | 189,945,900 | -5,200 | 20.22% | 11,016,862 |
| 2025-03-07 | 2025-03-05 | 0.061 | 189,951,100 | -27,200 | 20.22% | 11,587,017 |
| 2025-03-06 | 2025-03-04 | 0.062 | 189,978,300 | -28,600 | 20.22% | 11,778,655 |
| 2025-03-05 | 2025-03-03 | 0.062 | 190,006,900 | -11,400 | 20.23% | 11,780,428 |
| 2025-03-04 | 2025-02-28 | 0.064 | 190,018,300 | -90,000 | 20.23% | 12,161,171 |
| 2025-03-03 | 2025-02-27 | 0.065 | 190,108,300 | -69,000 | 20.24% | 12,357,040 |
| 2025-02-28 | 2025-02-26 | 0.065 | 190,177,300 | -10,000 | 20.24% | 12,361,524 |
| 2025-02-27 | 2025-02-25 | 0.066 | 190,187,300 | -10,000 | 20.25% | 12,552,362 |
| 2025-02-26 | 2025-02-24 | 0.067 | 190,197,300 | -62,800 | 20.25% | 12,743,219 |
| 2025-02-25 | 2025-02-21 | 0.068 | 190,260,100 | -240,000 | 20.25% | 12,937,687 |
| 2025-02-24 | 2025-02-20 | 0.068 | 190,500,100 | -292,600 | 20.28% | 12,954,007 |
| 2025-02-21 | 2025-02-19 | 0.067 | 190,792,700 | -240,000 | 20.31% | 12,783,111 |
| 2025-02-20 | 2025-02-18 | 0.067 | 191,032,700 | -110,000 | 20.34% | 12,799,191 |
| 2025-02-19 | 2025-02-17 | 0.066 | 191,142,700 | -500,000 | 20.35% | 12,615,418 |
| 2025-02-18 | 2025-02-14 | 0.067 | 191,642,700 | -1,600 | 20.40% | 12,840,061 |
| 2025-02-17 | 2025-02-13 | 0.067 | 191,644,300 | -20,000 | 20.40% | 12,840,168 |
| 2025-02-14 | 2025-02-12 | 0.066 | 191,664,300 | -280,000 | 20.40% | 12,649,844 |
| 2025-02-12 | 2025-02-10 | 0.065 | 191,944,300 | -80,000 | 20.43% | 12,476,380 |
| 2025-02-11 | 2025-02-07 | 0.068 | 192,024,300 | -720,000 | 20.44% | 13,057,652 |
| 2025-02-10 | 2025-02-06 | 0.068 | 192,744,300 | -860,000 | 20.52% | 13,106,612 |
| 2025-01-27 | 2025-01-23 | 0.068 | 193,604,300 | -5,000 | 20.61% | 13,165,092 |
| 2025-01-23 | 2025-01-21 | 0.066 | 193,609,300 | -16,200 | 20.61% | 12,778,214 |
| 2025-01-22 | 2025-01-20 | 0.069 | 193,625,500 | -240,000 | 20.61% | 13,360,160 |
| 2025-01-21 | 2025-01-17 | 0.070 | 193,865,500 | -67,600 | 20.64% | 13,570,585 |
| 2025-01-20 | 2025-01-16 | 0.069 | 193,933,100 | -10,000 | 20.64% | 13,381,384 |
| 2025-01-16 | 2025-01-14 | 0.069 | 193,943,100 | -10,000 | 20.64% | 13,382,074 |
| 2025-01-15 | 2025-01-13 | 0.065 | 193,953,100 | -80,000 | 20.65% | 12,606,952 |
| 2025-01-14 | 2025-01-10 | 0.069 | 194,033,100 | -123,800 | 20.65% | 13,388,284 |
| 2025-01-13 | 2025-01-09 | 0.069 | 194,156,900 | -320,000 | 20.67% | 13,396,826 |
| 2025-01-10 | 2025-01-08 | 0.067 | 194,476,900 | -44,200 | 20.70% | 13,029,952 |
| 2025-01-09 | 2025-01-07 | 0.066 | 194,521,100 | -20,000 | 20.71% | 12,838,393 |
| 2025-01-08 | 2025-01-06 | 0.068 | 194,541,100 | -40,000 | 20.71% | 13,228,795 |
| 2025-01-07 | 2025-01-03 | 0.065 | 194,581,100 | -34,400 | 20.71% | 12,647,772 |
| 2025-01-06 | 2025-01-02 | 0.071 | 194,615,500 | -9,800 | 20.72% | 13,817,700 |
| 2025-01-03 | 2024-12-31 | 0.071 | 194,625,300 | -10,000 | 20.72% | 13,818,396 |
| 2024-12-30 | 2024-12-24 | 0.069 | 194,635,300 | -210,000 | 20.72% | 13,429,836 |
| 2024-12-27 | 2024-12-20 | 0.066 | 194,845,300 | -48,400 | 20.74% | 12,859,790 |
| 2024-12-20 | 2024-12-18 | 0.065 | 194,893,700 | -5,800 | 20.75% | 12,668,090 |
| 2024-12-19 | 2024-12-17 | 0.064 | 194,899,500 | -10,000 | 20.75% | 12,473,568 |
| 2024-12-18 | 2024-12-16 | 0.063 | 194,909,500 | -12,800 | 20.75% | 12,279,298 |
| 2024-12-17 | 2024-12-13 | 0.060 | 194,922,300 | -110,000 | 20.75% | 11,695,338 |
| 2024-12-16 | 2024-12-12 | 0.065 | 195,032,300 | -200,000 | 20.76% | 12,677,100 |
| 2024-12-13 | 2024-12-11 | 0.067 | 195,232,300 | -10,000 | 20.78% | 13,080,564 |
| 2024-12-12 | 2024-12-10 | 0.067 | 195,242,300 | -890,000 | 20.78% | 13,081,234 |
| 2024-12-11 | 2024-12-09 | 0.067 | 196,132,300 | -440,000 | 20.88% | 13,140,864 |
| 2024-12-10 | 2024-12-06 | 0.066 | 196,572,300 | -5,200 | 20.92% | 12,973,772 |
| 2024-12-06 | 2024-12-04 | 0.067 | 196,577,500 | -90,000 | 20.93% | 13,170,692 |
| 2024-12-05 | 2024-12-03 | 0.067 | 196,667,500 | -100,000 | 20.93% | 13,176,722 |
| 2024-12-04 | 2024-12-02 | 0.067 | 196,767,500 | -31,000 | 20.95% | 13,183,422 |
| 2024-12-03 | 2024-11-29 | 0.066 | 196,798,500 | -94,200 | 20.95% | 12,988,701 |
| 2024-12-02 | 2024-11-28 | 0.064 | 196,892,700 | -40,000 | 20.96% | 12,601,133 |
| 2024-11-29 | 2024-11-27 | 0.063 | 196,932,700 | -290,000 | 20.96% | 12,406,760 |
| 2024-11-28 | 2024-11-26 | 0.067 | 197,222,700 | -40,000 | 20.99% | 13,213,921 |
| 2024-11-27 | 2024-11-25 | 0.066 | 197,262,700 | -150,000 | 21.00% | 13,019,338 |
| 2024-11-26 | 2024-11-22 | 0.069 | 197,412,700 | -115,000 | 21.01% | 13,621,476 |
| 2024-11-25 | 2024-11-21 | 0.070 | 197,527,700 | -10,000 | 21.03% | 13,826,939 |
| 2024-11-21 | 2024-11-19 | 0.070 | 197,537,700 | -20,000 | 21.03% | 13,827,639 |
| 2024-11-20 | 2024-11-18 | 0.070 | 197,557,700 | -320,000 | 21.03% | 13,829,039 |
| 2024-11-19 | 2024-11-15 | 0.070 | 197,877,700 | -90,000 | 21.06% | 13,851,439 |
| 2024-11-18 | 2024-11-14 | 0.070 | 197,967,700 | -670,000 | 21.07% | 13,857,739 |
| 2024-11-15 | 2024-11-13 | 0.070 | 198,637,700 | -50,000 | 21.14% | 13,904,639 |
| 2024-11-14 | 2024-11-12 | 0.072 | 198,687,700 | -290,000 | 21.15% | 14,305,514 |
| 2024-11-13 | 2024-11-11 | 0.073 | 198,977,700 | -4,600 | 21.18% | 14,525,372 |
| 2024-11-12 | 2024-11-08 | 0.074 | 198,982,300 | -91,600 | 21.18% | 14,724,690 |
| 2024-11-11 | 2024-11-07 | 0.072 | 199,073,900 | -159,600 | 21.19% | 14,333,321 |
| 2024-11-08 | 2024-11-06 | 0.070 | 199,233,500 | -178,800 | 21.21% | 13,946,345 |
| 2024-11-07 | 2024-11-05 | 0.073 | 199,412,300 | -125,802 | 21.23% | 14,557,098 |
| 2024-11-06 | 2024-11-04 | 0.070 | 199,538,102 | -100,000 | 21.24% | 13,967,667 |
| 2024-11-01 | 2024-10-30 | 0.069 | 199,638,102 | -130,000 | 21.25% | 13,775,029 |
| 2024-10-30 | 2024-10-28 | 0.064 | 199,768,102 | -27,400 | 21.26% | 12,785,159 |
| 2024-10-29 | 2024-10-25 | 0.059 | 199,795,502 | -150,000 | 21.27% | 11,787,935 |
| 2024-10-28 | 2024-10-24 | 0.072 | 199,945,502 | -17,000 | 21.28% | 14,396,076 |
| 2024-10-24 | 2024-10-22 | 0.071 | 199,962,502 | -18,600 | 21.29% | 14,197,338 |
| 2024-10-22 | 2024-10-18 | 0.070 | 199,981,102 | -1,200 | 21.29% | 13,998,677 |
| 2024-10-21 | 2024-10-17 | 0.070 | 199,982,302 | -424,800 | 21.29% | 13,998,761 |
| 2024-10-18 | 2024-10-16 | 0.070 | 200,407,102 | -58,400 | 21.33% | 14,028,497 |
| 2024-10-17 | 2024-10-15 | 0.067 | 200,465,502 | -340,000 | 21.34% | 13,431,189 |
| 2024-10-15 | 2024-10-10 | 0.070 | 200,805,502 | -967,200 | 21.38% | 14,056,385 |
| 2024-10-14 | 2024-10-09 | 0.089 | 201,772,702 | -80,800 | 21.48% | 17,957,770 |
| 2024-10-10 | 2024-10-08 | 0.087 | 201,853,502 | -3,430,000 | 21.49% | 17,561,255 |
| 2024-10-03 | 2024-09-30 | 0.073 | 205,283,502 | -507,600 | 21.85% | 14,985,696 |
| 2024-10-02 | 2024-09-27 | 0.048 | 205,791,102 | -40,000 | 21.91% | 9,877,973 |
| 2024-09-30 | 2024-09-26 | 0.047 | 205,831,102 | -220,000 | 21.91% | 9,674,062 |
| 2024-09-27 | 2024-09-25 | 0.048 | 206,051,102 | -161,600 | 21.93% | 9,890,453 |
| 2024-09-26 | 2024-09-24 | 0.046 | 206,212,702 | -30,000 | 21.95% | 9,485,784 |
| 2024-09-25 | 2024-09-23 | 0.051 | 206,242,702 | -10,000 | 21.95% | 10,518,378 |
| 2024-09-24 | 2024-09-20 | 0.051 | 206,252,702 | -1,000 | 21.96% | 10,518,888 |
| 2024-09-23 | 2024-09-19 | 0.055 | 206,253,702 | -50,000 | 21.96% | 11,343,954 |
| 2024-09-17 | 2024-09-13 | 0.052 | 206,303,702 | -40,000 | 21.96% | 10,727,793 |
| 2024-09-16 | 2024-09-12 | 0.051 | 206,343,702 | -850,000 | 21.96% | 10,523,529 |
| 2024-09-13 | 2024-09-11 | 0.051 | 207,193,702 | -30,000 | 22.06% | 10,566,879 |
| 2024-09-12 | 2024-09-10 | 0.051 | 207,223,702 | -110,000 | 22.06% | 10,568,409 |
| 2024-09-10 | 2024-09-05 | 0.050 | 207,333,702 | -90,000 | 22.07% | 10,366,685 |
| 2024-09-09 | 2024-09-04 | 0.051 | 207,423,702 | -58,400 | 22.08% | 10,578,609 |
| 2024-09-05 | 2024-09-03 | 0.050 | 207,482,102 | -30,000 | 22.09% | 10,374,105 |
| 2024-09-04 | 2024-09-02 | 0.051 | 207,512,102 | -3,200 | 22.09% | 10,583,117 |
| 2024-09-03 | 2024-08-30 | 0.050 | 207,515,302 | -154,998 | 22.09% | 10,375,765 |
| 2024-09-02 | 2024-08-29 | 0.050 | 207,670,300 | -61,000 | 22.11% | 10,383,515 |
| 2024-08-30 | 2024-08-28 | 0.048 | 207,731,300 | -100,000 | 22.11% | 9,971,102 |
| 2024-08-29 | 2024-08-27 | 0.049 | 207,831,300 | -10,000 | 22.12% | 10,183,734 |
| 2024-08-28 | 2024-08-26 | 0.053 | 207,841,300 | -675,000 | 22.12% | 11,015,589 |
| 2024-08-27 | 2024-08-23 | 0.056 | 208,516,300 | -320,000 | 22.20% | 11,676,913 |
| 2024-08-26 | 2024-08-22 | 0.056 | 208,836,300 | -64,000 | 22.23% | 11,694,833 |
| 2024-08-23 | 2024-08-21 | 0.055 | 208,900,300 | -20,000 | 22.24% | 11,489,516 |
| 2024-08-16 | 2024-08-14 | 0.062 | 208,920,300 | -112,000 | 22.24% | 12,953,059 |
| 2024-08-15 | 2024-08-13 | 0.061 | 209,032,300 | -10,000 | 22.25% | 12,750,970 |
| 2024-08-13 | 2024-08-09 | 0.063 | 209,042,300 | -70,000 | 22.25% | 13,169,665 |
| 2024-08-12 | 2024-08-08 | 0.060 | 209,112,300 | -150,000 | 22.26% | 12,546,738 |
| 2024-08-09 | 2024-08-07 | 0.062 | 209,262,300 | -10,000 | 22.28% | 12,974,263 |
| 2024-08-07 | 2024-08-05 | 0.065 | 209,272,300 | -19,000 | 22.28% | 13,602,700 |
| 2024-08-06 | 2024-08-02 | 0.064 | 209,291,300 | -14,200 | 22.28% | 13,394,643 |
| 2024-08-05 | 2024-08-01 | 0.072 | 209,305,500 | -60,000 | 22.28% | 15,069,996 |
| 2024-08-02 | 2024-07-31 | 0.072 | 209,365,500 | -13,000 | 22.29% | 15,074,316 |
| 2024-08-01 | 2024-07-30 | 0.069 | 209,378,500 | -23,400 | 22.29% | 14,447,117 |
| 2024-07-31 | 2024-07-29 | 0.067 | 209,401,900 | -6,400 | 22.29% | 14,029,927 |
| 2024-07-30 | 2024-07-26 | 0.064 | 209,408,300 | -730,000 | 22.29% | 13,402,131 |
| 2024-07-29 | 2024-07-25 | 0.072 | 210,138,300 | -66,400 | 22.37% | 15,129,958 |
| 2024-07-26 | 2024-07-24 | 0.080 | 210,204,700 | -1,704,200 | 22.38% | 16,816,376 |
| 2024-07-25 | 2024-07-23 | 0.062 | 211,908,900 | -738,400 | 22.56% | 13,138,352 |
| 2024-07-24 | 2024-07-22 | 0.075 | 212,647,300 | -784,200 | 22.64% | 15,948,548 |
| 2024-04-03 | 2024-03-28 | 0.113 | 213,431,500 | -100,600 | 22.72% | 24,117,760 |
| 2024-04-02 | 2024-03-27 | 0.111 | 213,532,100 | -11,200 | 22.73% | 23,702,063 |
| 2024-03-27 | 2024-03-25 | 0.109 | 213,543,300 | -1,900,000 | 22.73% | 23,276,220 |
| 2024-03-26 | 2024-03-22 | 0.118 | 215,443,300 | -26,200 | 22.93% | 25,422,309 |
| 2024-03-25 | 2024-03-21 | 0.120 | 215,469,500 | -21,400 | 22.94% | 25,856,340 |
| 2024-03-22 | 2024-03-20 | 0.120 | 215,490,900 | -1,248,200 | 22.94% | 25,858,908 |
| 2024-03-21 | 2024-03-19 | 0.138 | 216,739,100 | -140,000 | 23.07% | 29,909,996 |
| 2024-03-20 | 2024-03-18 | 0.134 | 216,879,100 | -58,800 | 23.09% | 29,061,799 |
| 2024-03-19 | 2024-03-15 | 0.139 | 216,937,900 | -220,000 | 23.09% | 30,154,368 |
| 2024-03-18 | 2024-03-14 | 0.139 | 217,157,900 | -83,800 | 23.12% | 30,184,948 |
| 2024-03-15 | 2024-03-13 | 0.150 | 217,241,700 | -1,700,000 | 23.12% | 32,586,255 |
| 2024-03-14 | 2024-03-12 | 0.172 | 218,941,700 | -1,876,000 | 23.31% | 37,657,972 |
| 2024-03-13 | 2024-03-11 | 0.144 | 220,817,700 | -236,400 | 23.51% | 31,797,749 |
| 2024-03-12 | 2024-03-08 | 0.134 | 221,054,100 | -777,000 | 23.53% | 29,621,249 |
| 2024-03-11 | 2024-03-07 | 0.150 | 221,831,100 | -736,100 | 23.61% | 33,274,665 |
| 2024-03-08 | 2024-03-06 | 0.139 | 222,567,200 | -2,980,800 | 23.69% | 30,936,841 |
| 2024-03-07 | 2024-03-05 | 0.112 | 225,548,000 | -8,695,800 | 24.01% | 25,261,376 |
| 2024-03-06 | 2024-03-04 | 0.140 | 234,243,800 | -11,069,600 | 24.93% | 32,794,132 |
| 2024-03-05 | 2024-03-01 | 0.244 | 245,313,400 | -641,000 | 26.11% | 59,856,470 |
| 2024-03-04 | 2024-02-29 | 0.244 | 245,954,400 | +8,590,200 | 26.18% | 60,012,874 |
| 2024-03-01 | 2024-02-28 | 0.270 | 237,364,200 | +1,879,000 | 25.27% | 64,088,334 |
| 2024-02-29 | 2024-02-27 | 0.300 | 235,485,200 | -135,600 | 25.07% | 70,645,560 |
| 2024-02-28 | 2024-02-26 | 0.300 | 235,620,800 | -5,923,400 | 26.24% | 70,686,240 |
| 2024-02-27 | 2024-02-23 | 0.315 | 241,544,200 | +2,987,600 | 26.90% | 76,086,423 |
| 2024-02-26 | 2024-02-22 | 0.340 | 238,556,600 | +1,991,000 | 26.57% | 81,109,244 |
| 2024-02-23 | 2024-02-21 | 0.355 | 236,565,600 | +4,829,200 | 26.35% | 83,980,788 |
| 2024-02-22 | 2024-02-20 | 0.380 | 231,736,400 | +333,400 | 25.81% | 88,059,832 |
| 2024-02-21 | 2024-02-19 | 0.400 | 231,403,000 | -1,007,000 | 25.77% | 92,561,200 |
| 2024-02-15 | 2024-02-09 | 0.390 | 232,410,000 | -823,400 | 25.88% | 90,639,900 |
| 2024-02-14 | 2024-02-07 | 0.400 | 233,233,400 | +1,294,200 | 25.98% | 93,293,360 |
| 2024-02-08 | 2024-02-06 | 0.410 | 231,939,200 | -1,311,600 | 25.83% | 95,095,072 |
| 2024-02-07 | 2024-02-05 | 0.390 | 233,250,800 | -1,862,600 | 25.98% | 90,967,812 |
| 2024-02-06 | 2024-02-02 | 0.400 | 235,113,400 | +4,726,000 | 26.18% | 94,045,360 |
| 2024-02-05 | 2024-02-01 | 0.410 | 230,387,400 | +2,857,000 | 25.66% | 94,458,834 |
| 2024-02-02 | 2024-01-31 | 0.410 | 227,530,400 | -1,786,200 | 25.34% | 93,287,464 |
| 2024-02-01 | 2024-01-30 | 0.430 | 229,316,600 | +298,400 | 25.54% | 98,606,138 |
| 2024-01-31 | 2024-01-29 | 0.450 | 229,018,200 | +2,923,600 | 25.51% | 103,058,190 |
| 2024-01-30 | 2024-01-26 | 0.450 | 226,094,600 | +84,600 | 25.18% | 101,742,570 |
| 2024-01-29 | 2024-01-25 | 0.440 | 226,010,000 | -5,175,400 | 25.17% | 99,444,400 |
| 2024-01-26 | 2024-01-24 | 0.420 | 231,185,400 | +2,782,000 | 25.75% | 97,097,868 |
| 2024-01-25 | 2024-01-23 | 0.420 | 228,403,400 | -6,478,400 | 25.44% | 95,929,428 |
| 2024-01-24 | 2024-01-22 | 0.400 | 234,881,800 | +5,928,600 | 26.16% | 93,952,720 |
| 2024-01-23 | 2024-01-19 | 0.420 | 228,953,200 | -442,800 | 25.50% | 96,160,344 |
| 2024-01-22 | 2024-01-18 | 0.410 | 229,396,000 | -287,200 | 25.55% | 94,052,360 |
| 2024-01-19 | 2024-01-17 | 0.400 | 229,683,200 | +280,800 | 25.58% | 91,873,280 |
| 2024-01-18 | 2024-01-16 | 0.420 | 229,402,400 | +2,973,200 | 25.55% | 96,349,008 |
| 2024-01-17 | 2024-01-15 | 0.430 | 226,429,200 | -582,200 | 25.22% | 97,364,556 |
| 2024-01-16 | 2024-01-12 | 0.440 | 227,011,400 | +815,400 | 25.28% | 99,885,016 |
| 2024-01-15 | 2024-01-11 | 0.450 | 226,196,000 | +1,325,600 | 25.19% | 101,788,200 |
| 2024-01-12 | 2024-01-10 | 0.440 | 224,870,400 | -7,070,200 | 25.04% | 98,942,976 |
| 2024-01-11 | 2024-01-09 | 0.430 | 231,940,600 | -949,400 | 25.83% | 99,734,458 |
| 2024-01-10 | 2024-01-08 | 0.440 | 232,890,000 | +1,939,000 | 25.94% | 102,471,600 |
| 2024-01-09 | 2024-01-05 | 0.470 | 230,951,000 | +1,718,000 | 25.72% | 108,546,970 |
| 2024-01-08 | 2024-01-04 | 0.470 | 229,233,000 | -345,600 | 25.53% | 107,739,510 |
| 2024-01-05 | 2024-01-03 | 0.480 | 229,578,600 | +1,153,400 | 25.57% | 110,197,728 |
| 2024-01-04 | 2024-01-02 | 0.480 | 228,425,200 | -1,095,000 | 25.44% | 109,644,096 |
| 2024-01-03 | 2023-12-29 | 0.480 | 229,520,200 | -1,210,200 | 25.56% | 110,169,696 |
| 2024-01-02 | 2023-12-28 | 0.480 | 230,730,400 | +708,200 | 25.70% | 110,750,592 |
| 2023-12-29 | 2023-12-27 | 0.460 | 230,022,200 | -3,335,800 | 25.62% | 105,810,212 |
| 2023-12-28 | 2023-12-22 | 0.450 | 233,358,000 | +3,517,200 | 25.99% | 105,011,100 |
| 2023-12-27 | 2023-12-21 | 0.480 | 229,840,800 | +916,400 | 25.60% | 110,323,584 |
| 2023-12-22 | 2023-12-20 | 0.470 | 228,924,400 | +14,580,800 | 25.50% | 107,594,468 |
| 2023-12-21 | 2023-12-19 | 0.550 | 214,343,600 | +489,000 | 23.87% | 117,888,980 |
| 2023-12-20 | 2023-12-18 | 0.560 | 213,854,600 | +3,651,600 | 23.82% | 119,758,576 |
| 2023-12-19 | 2023-12-15 | 0.580 | 210,203,000 | +3,431,200 | 23.41% | 121,917,740 |
| 2023-12-18 | 2023-12-14 | 0.580 | 206,771,800 | +1,364,400 | 23.03% | 119,927,644 |
| 2023-12-15 | 2023-12-13 | 0.590 | 205,407,400 | -13,752,800 | 22.88% | 121,190,366 |
| 2023-12-14 | 2023-12-12 | 0.650 | 219,160,200 | +3,395,200 | 24.41% | 142,454,130 |
| 2023-12-13 | 2023-12-11 | 0.690 | 215,765,000 | +631,600 | 24.03% | 148,877,850 |
| 2023-12-12 | 2023-12-08 | 0.700 | 215,133,400 | +8,479,800 | 23.96% | 150,593,380 |
| 2023-12-11 | 2023-12-07 | 0.720 | 206,653,600 | -8,149,000 | 23.01% | 148,790,592 |
| 2023-12-08 | 2023-12-06 | 0.680 | 214,802,600 | -2,540,600 | 23.92% | 146,065,768 |
| 2023-12-07 | 2023-12-05 | 0.720 | 217,343,200 | +10,629,200 | 24.21% | 156,487,104 |
| 2023-12-06 | 2023-12-04 | 0.530 | 206,714,000 | +2,461,400 | 23.02% | 109,558,420 |
| 2023-12-05 | 2023-12-01 | 0.540 | 204,252,600 | +823,000 | 22.75% | 110,296,404 |
| 2023-12-04 | 2023-11-30 | 0.580 | 203,429,600 | -2,243,200 | 22.66% | 117,989,168 |
| 2023-12-01 | 2023-11-29 | 0.600 | 205,672,800 | +1,404,400 | 22.91% | 123,403,680 |
| 2023-11-30 | 2023-11-28 | 0.610 | 204,268,400 | +4,638,400 | 22.75% | 124,603,724 |
| 2023-11-29 | 2023-11-27 | 0.620 | 199,630,000 | -1,878,000 | 22.23% | 123,770,600 |
| 2023-11-28 | 2023-11-24 | 0.580 | 201,508,000 | +3,978,600 | 22.44% | 116,874,640 |
| 2023-11-27 | 2023-11-23 | 0.600 | 197,529,400 | +7,702,800 | 22.00% | 118,517,640 |
| 2023-11-24 | 2023-11-22 | 0.590 | 189,826,600 | -1,610,600 | 21.14% | 111,997,694 |
| 2023-11-23 | 2023-11-21 | 0.540 | 191,437,200 | -836,400 | 21.32% | 103,376,088 |
| 2023-11-22 | 2023-11-20 | 0.530 | 192,273,600 | -2,254,000 | 21.41% | 101,905,008 |
| 2023-11-21 | 2023-11-17 | 0.570 | 194,527,600 | -1,226,800 | 21.66% | 110,880,732 |
| 2023-11-20 | 2023-11-16 | 0.500 | 195,754,400 | +196,200 | 21.80% | 97,877,200 |
| 2023-11-17 | 2023-11-15 | 0.500 | 195,558,200 | -206,000 | 21.78% | 97,779,100 |
| 2023-11-16 | 2023-11-14 | 0.490 | 195,764,200 | +2,227,800 | 21.80% | 95,924,458 |
| 2023-11-15 | 2023-11-13 | 0.500 | 193,536,400 | +1,846,800 | 21.55% | 96,768,200 |
| 2023-11-14 | 2023-11-10 | 0.500 | 191,689,600 | +1,441,000 | 21.35% | 95,844,800 |
| 2023-11-13 | 2023-11-09 | 0.510 | 190,248,600 | +976,600 | 21.19% | 97,026,786 |
| 2023-11-10 | 2023-11-08 | 0.540 | 189,272,000 | +859,600 | 21.08% | 102,206,880 |
| 2023-11-09 | 2023-11-07 | 0.530 | 188,412,400 | -91,000 | 20.98% | 99,858,572 |
| 2023-11-08 | 2023-11-06 | 0.540 | 188,503,400 | -2,841,200 | 20.99% | 101,791,836 |
| 2023-11-07 | 2023-11-03 | 0.510 | 191,344,600 | -4,206,000 | 21.31% | 97,585,746 |
| 2023-11-06 | 2023-11-02 | 0.490 | 195,550,600 | -60,200 | 21.78% | 95,819,794 |
| 2023-11-03 | 2023-11-01 | 0.500 | 195,610,800 | -2,363,200 | 21.79% | 97,805,400 |
| 2023-11-02 | 2023-10-31 | 0.510 | 197,974,000 | +10,967,400 | 22.05% | 100,966,740 |
| 2023-11-01 | 2023-10-30 | 0.550 | 187,006,600 | -2,838,600 | 20.83% | 102,853,630 |
| 2023-10-31 | 2023-10-27 | 0.500 | 189,845,200 | -6,857,200 | 21.14% | 94,922,600 |
| 2023-10-30 | 2023-10-26 | 0.480 | 196,702,400 | -2,764,600 | 21.91% | 94,417,152 |
| 2023-10-27 | 2023-10-25 | 0.500 | 199,467,000 | +1,713,400 | 22.21% | 99,733,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 197,753,600 | +3,253,400 | 22.02% | 98,876,800 |
| 2023-10-25 | 2023-10-20 | 0.510 | 194,500,200 | -262,600 | 21.66% | 99,195,102 |
| 2023-10-24 | 2023-10-19 | 0.510 | 194,762,800 | -7,179,800 | 21.69% | 99,329,028 |
| 2023-10-20 | 2023-10-18 | 0.530 | 201,942,600 | -1,580,000 | 22.49% | 107,029,578 |
| 2023-10-19 | 2023-10-17 | 0.550 | 203,522,600 | -1,929,000 | 22.67% | 111,937,430 |
| 2023-10-18 | 2023-10-16 | 0.560 | 205,451,600 | +3,878,200 | 22.88% | 115,052,896 |
| 2023-10-17 | 2023-10-13 | 0.570 | 201,573,400 | +6,399,800 | 22.45% | 114,896,838 |
| 2023-10-16 | 2023-10-12 | 0.600 | 195,173,600 | +8,067,600 | 21.74% | 117,104,160 |
| 2023-10-13 | 2023-10-11 | 0.630 | 187,106,000 | +1,697,800 | 20.84% | 117,876,780 |
| 2023-10-12 | 2023-10-10 | 0.620 | 185,408,200 | -688,200 | 20.65% | 114,953,084 |
| 2023-10-11 | 2023-10-09 | 0.630 | 186,096,400 | -2,231,800 | 20.73% | 117,240,732 |
| 2023-10-03 | 2023-09-28 | 0.660 | 188,328,200 | +184,600 | 21.86% | 124,296,612 |
| 2023-09-29 | 2023-09-27 | 0.650 | 188,143,600 | +942,200 | 21.84% | 122,293,340 |
| 2023-09-28 | 2023-09-26 | 0.640 | 187,201,400 | -2,621,600 | 21.73% | 119,808,896 |
| 2023-09-27 | 2023-09-25 | 0.650 | 189,823,000 | +3,391,000 | 22.03% | 123,384,950 |
| 2023-09-26 | 2023-09-22 | 0.680 | 186,432,000 | +4,240,000 | 21.64% | 126,773,760 |
| 2023-09-25 | 2023-09-21 | 0.680 | 182,192,000 | +7,421,200 | 21.15% | 123,890,560 |
| 2023-09-22 | 2023-09-20 | 0.680 | 174,770,800 | -842,000 | 20.29% | 118,844,144 |
| 2023-09-21 | 2023-09-19 | 0.680 | 175,612,800 | +3,917,000 | 20.38% | 119,416,704 |
| 2023-09-20 | 2023-09-18 | 0.710 | 171,695,800 | +2,898,400 | 19.93% | 121,904,018 |
| 2023-09-19 | 2023-09-15 | 0.740 | 168,797,400 | -1,087,000 | 19.59% | 124,910,076 |
| 2023-09-18 | 2023-09-14 | 0.790 | 169,884,400 | -3,167,000 | 19.72% | 134,208,676 |
| 2023-09-15 | 2023-09-13 | 0.820 | 173,051,400 | +7,893,200 | 20.09% | 141,902,148 |
| 2023-09-14 | 2023-09-12 | 0.720 | 165,158,200 | -640,400 | 19.17% | 118,913,904 |
| 2023-09-13 | 2023-09-11 | 0.670 | 165,798,600 | -1,337,400 | 19.24% | 111,085,062 |
| 2023-09-12 | 2023-09-07 | 0.670 | 167,136,000 | +5,753,800 | 19.40% | 111,981,120 |
| 2023-09-11 | 2023-09-06 | 0.740 | 161,382,200 | -8,379,000 | 18.73% | 119,422,828 |
| 2023-09-07 | 2023-09-05 | 0.640 | 169,761,200 | +829,400 | 19.70% | 108,647,168 |
| 2023-09-06 | 2023-09-04 | 0.670 | 168,931,800 | -1,337,000 | 19.61% | 113,184,306 |
| 2023-09-05 | 2023-08-31 | 0.650 | 170,268,800 | +4,265,400 | 19.76% | 110,674,720 |
| 2023-09-04 | 2023-08-30 | 0.610 | 166,003,400 | +3,301,800 | 19.27% | 101,262,074 |
| 2023-08-31 | 2023-08-29 | 0.630 | 162,701,600 | -59,200 | 18.88% | 102,502,008 |
| 2023-08-30 | 2023-08-28 | 0.620 | 162,760,800 | +3,014,000 | 18.89% | 100,911,696 |
| 2023-08-29 | 2023-08-25 | 0.680 | 159,746,800 | -629,800 | 18.54% | 108,627,824 |
| 2023-08-28 | 2023-08-24 | 0.680 | 160,376,600 | -2,467,800 | 18.61% | 109,056,088 |
| 2023-08-25 | 2023-08-23 | 0.670 | 162,844,400 | -705,000 | 18.90% | 109,105,748 |
| 2023-08-24 | 2023-08-22 | 0.680 | 163,549,400 | -999,800 | 18.98% | 111,213,592 |
| 2023-08-23 | 2023-08-21 | 0.680 | 164,549,200 | +1,873,200 | 19.10% | 111,893,456 |
| 2023-08-22 | 2023-08-18 | 0.690 | 162,676,000 | +1,788,000 | 18.88% | 112,246,440 |
| 2023-08-21 | 2023-08-17 | 0.700 | 160,888,000 | -375,800 | 18.67% | 112,621,600 |
| 2023-08-18 | 2023-08-16 | 0.700 | 161,263,800 | +35,400 | 18.72% | 112,884,660 |
| 2023-08-17 | 2023-08-15 | 0.700 | 161,228,400 | +857,800 | 18.71% | 112,859,880 |
| 2023-08-16 | 2023-08-14 | 0.700 | 160,370,600 | +2,063,200 | 18.61% | 112,259,420 |
| 2023-08-15 | 2023-08-11 | 0.720 | 158,307,400 | -572,200 | 18.37% | 113,981,328 |
| 2023-08-14 | 2023-08-10 | 0.740 | 158,879,600 | +1,362,800 | 18.44% | 117,570,904 |
| 2023-08-11 | 2023-08-09 | 0.750 | 157,516,800 | -1,323,800 | 18.28% | 118,137,600 |
| 2023-08-10 | 2023-08-08 | 0.730 | 158,840,600 | +4,007,600 | 18.44% | 115,953,638 |
| 2023-08-09 | 2023-08-07 | 0.760 | 154,833,000 | -907,800 | 17.97% | 117,673,080 |
| 2023-08-08 | 2023-08-04 | 0.780 | 155,740,800 | +3,869,600 | 18.08% | 121,477,824 |
| 2023-08-07 | 2023-08-03 | 0.770 | 151,871,200 | +982,400 | 17.63% | 116,940,824 |
| 2023-08-04 | 2023-08-02 | 0.780 | 150,888,800 | +3,956,000 | 17.51% | 117,693,264 |
| 2023-08-03 | 2023-08-01 | 0.790 | 146,932,800 | +88,000 | 17.05% | 116,076,912 |
| 2023-08-02 | 2023-07-31 | 0.830 | 146,844,800 | -1,063,600 | 17.04% | 121,881,184 |
| 2023-08-01 | 2023-07-28 | 0.840 | 147,908,400 | +3,636,800 | 17.17% | 124,243,056 |
| 2023-07-31 | 2023-07-27 | 0.820 | 144,271,600 | -2,962,200 | 16.75% | 118,302,712 |
| 2023-07-28 | 2023-07-26 | 0.780 | 147,233,800 | -2,205,200 | 17.09% | 114,842,364 |
| 2023-07-27 | 2023-07-25 | 0.790 | 149,439,000 | +377,600 | 17.35% | 118,056,810 |
| 2023-07-26 | 2023-07-24 | 0.730 | 149,061,400 | -381,800 | 17.30% | 108,814,822 |
| 2023-07-25 | 2023-07-21 | 0.760 | 149,443,200 | +1,822,600 | 17.35% | 113,576,832 |
| 2023-07-24 | 2023-07-20 | 0.760 | 147,620,600 | +1,800 | 17.13% | 112,191,656 |
| 2023-07-21 | 2023-07-19 | 0.780 | 147,618,800 | +2,368,800 | 17.13% | 115,142,664 |
| 2023-07-20 | 2023-07-18 | 0.780 | 145,250,000 | +3,517,200 | 16.86% | 113,295,000 |
| 2023-07-19 | 2023-07-14 | 0.820 | 141,732,800 | -779,800 | 16.45% | 116,220,896 |
| 2023-07-18 | 2023-07-13 | 0.820 | 142,512,600 | -4,089,000 | 16.54% | 116,860,332 |
| 2023-07-14 | 2023-07-12 | 0.790 | 146,601,600 | -925,200 | 17.02% | 115,815,264 |
| 2023-07-13 | 2023-07-11 | 0.810 | 147,526,800 | +1,906,400 | 17.12% | 119,496,708 |
| 2023-07-12 | 2023-07-10 | 0.790 | 145,620,400 | +1,307,400 | 16.90% | 115,040,116 |
| 2023-07-11 | 2023-07-07 | 0.790 | 144,313,000 | -1,465,400 | 16.75% | 114,007,270 |
| 2023-07-10 | 2023-07-06 | 0.780 | 145,778,400 | -3,384,800 | 16.92% | 113,707,152 |
| 2023-07-07 | 2023-07-05 | 0.800 | 149,163,200 | +9,580,600 | 17.31% | 119,330,560 |
| 2023-07-06 | 2023-07-04 | 0.720 | 139,582,600 | +1,541,600 | 16.20% | 100,499,472 |
| 2023-07-05 | 2023-07-03 | 0.720 | 138,041,000 | -2,289,600 | 16.02% | 99,389,520 |
| 2023-07-04 | 2023-06-30 | 0.710 | 140,330,600 | +4,607,400 | 16.29% | 99,634,726 |
| 2023-07-03 | 2023-06-29 | 0.740 | 135,723,200 | +539,200 | 15.75% | 100,435,168 |
| 2023-06-30 | 2023-06-28 | 0.770 | 135,184,000 | +2,206,200 | 15.69% | 104,091,680 |
| 2023-06-29 | 2023-06-27 | 0.730 | 132,977,800 | -1,970,800 | 15.43% | 97,073,794 |
| 2023-06-28 | 2023-06-26 | 0.710 | 134,948,600 | +2,511,200 | 15.66% | 95,813,506 |
| 2023-06-26 | 2023-06-21 | 0.710 | 132,437,400 | -36,600 | 15.37% | 94,030,554 |
| 2023-06-23 | 2023-06-20 | 0.830 | 132,474,000 | +2,218,200 | 15.38% | 109,953,420 |
| 2023-06-21 | 2023-06-19 | 0.880 | 130,255,800 | +7,468,600 | 15.12% | 114,625,104 |
| 2023-06-20 | 2023-06-16 | 1.000 | 122,787,200 | +122,800 | 14.25% | 122,787,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 122,664,400 | -3,801,600 | 14.24% | 101,811,452 |
| 2023-06-16 | 2023-06-14 | 0.810 | 126,466,000 | -672,000 | 14.68% | 102,437,460 |
| 2023-06-15 | 2023-06-13 | 0.810 | 127,138,000 | +648,400 | 14.76% | 102,981,780 |
| 2023-06-14 | 2023-06-12 | 0.820 | 126,489,600 | +1,754,800 | 14.68% | 103,721,472 |
| 2023-06-13 | 2023-06-09 | 0.820 | 124,734,800 | +413,000 | 14.48% | 102,282,536 |
| 2023-06-12 | 2023-06-08 | 0.840 | 124,321,800 | -3,100,000 | 14.43% | 104,430,312 |
| 2023-06-09 | 2023-06-07 | 0.810 | 127,421,800 | +5,014,400 | 14.79% | 103,211,658 |
| 2023-06-08 | 2023-06-06 | 0.850 | 122,407,400 | -1,927,200 | 14.21% | 104,046,290 |
| 2023-06-07 | 2023-06-05 | 0.840 | 124,334,600 | +384,800 | 14.43% | 104,441,064 |
| 2023-06-06 | 2023-06-02 | 0.830 | 123,949,800 | -7,094,200 | 14.39% | 102,878,334 |
| 2023-06-05 | 2023-06-01 | 0.780 | 131,044,000 | -999,200 | 15.21% | 102,214,320 |
| 2023-06-02 | 2023-05-31 | 0.790 | 132,043,200 | +3,257,200 | 15.33% | 104,314,128 |
| 2023-06-01 | 2023-05-30 | 0.810 | 128,786,000 | -1,690,200 | 14.95% | 104,316,660 |
| 2023-05-31 | 2023-05-29 | 0.820 | 130,476,200 | -513,000 | 15.14% | 106,990,484 |
| 2023-05-30 | 2023-05-25 | 0.860 | 130,989,200 | +2,344,000 | 15.20% | 112,650,712 |
| 2023-05-29 | 2023-05-24 | 0.860 | 128,645,200 | -4,529,200 | 14.93% | 110,634,872 |
| 2023-05-25 | 2023-05-23 | 0.840 | 133,174,400 | +2,594,200 | 15.46% | 111,866,496 |
| 2023-05-24 | 2023-05-22 | 0.870 | 130,580,200 | +1,655,400 | 15.16% | 113,604,774 |
| 2023-05-23 | 2023-05-19 | 0.860 | 128,924,800 | +4,835,200 | 14.96% | 110,875,328 |
| 2023-05-22 | 2023-05-18 | 0.860 | 124,089,600 | +4,455,600 | 14.40% | 106,717,056 |
| 2023-05-19 | 2023-05-17 | 0.900 | 119,634,000 | +385,400 | 13.89% | 107,670,600 |
| 2023-05-18 | 2023-05-16 | 0.970 | 119,248,600 | +1,077,000 | 13.84% | 115,671,142 |
| 2023-05-17 | 2023-05-15 | 0.830 | 118,171,600 | +27,904,400 | 13.72% | 98,082,428 |
| 2023-05-16 | 2023-05-12 | 1.050 | 90,267,200 | +11,718,200 | 10.48% | 94,780,560 |
| 2023-05-15 | 2023-05-11 | 1.170 | 78,549,000 | +9,781,200 | 9.12% | 91,902,330 |
| 2023-05-12 | 2023-05-10 | 1.220 | 68,767,800 | +12,055,600 | 7.98% | 83,896,716 |
| 2023-05-11 | 2023-05-09 | 1.260 | 56,712,200 | +2,102,000 | 6.58% | 71,457,372 |
| 2023-05-10 | 2023-05-08 | 1.320 | 54,610,200 | +1,410,200 | 6.34% | 72,085,464 |
| 2023-05-09 | 2023-05-05 | 1.370 | 53,200,000 | -1,830,000 | 6.17% | 72,884,000 |
| 2023-05-08 | 2023-05-04 | 1.230 | 55,030,000 | +30,000 | 7.63% | 67,686,900 |
| 2023-05-03 | 2023-04-28 | 1.330 | 55,000,000 | -127,000 | 7.63% | 73,150,000 |
| 2023-05-02 | 2023-04-27 | 1.290 | 55,127,000 | -1,404,400 | 7.65% | 71,113,830 |
| 2023-04-28 | 2023-04-26 | 1.300 | 56,531,400 | -799,600 | 7.84% | 73,490,820 |
| 2023-04-27 | 2023-04-25 | 1.280 | 57,331,000 | +470,800 | 7.95% | 73,383,680 |
| 2023-04-26 | 2023-04-24 | 1.350 | 56,860,200 | +1,110,800 | 7.89% | 76,761,270 |
| 2023-04-25 | 2023-04-21 | 1.360 | 55,749,400 | +402,800 | 7.73% | 75,819,184 |
| 2023-04-24 | 2023-04-20 | 1.410 | 55,346,600 | +1,638,200 | 7.68% | 78,038,706 |
| 2023-04-21 | 2023-04-19 | 1.490 | 53,708,400 | +1,939,800 | 7.45% | 80,025,516 |
| 2023-04-20 | 2023-04-18 | 1.510 | 51,768,600 | +1,622,600 | 7.18% | 78,170,586 |
| 2023-04-19 | 2023-04-17 | 1.500 | 50,146,000 | +721,800 | 6.96% | 75,219,000 |
| 2023-04-18 | 2023-04-14 | 1.470 | 49,424,200 | +2,818,200 | 6.86% | 72,653,574 |
| 2023-04-17 | 2023-04-13 | 1.510 | 46,606,000 | +1,725,200 | 6.47% | 70,375,060 |
| 2023-04-14 | 2023-04-12 | 1.560 | 44,880,800 | -782,200 | 6.23% | 70,014,048 |
| 2023-04-13 | 2023-04-11 | 1.580 | 45,663,000 | -1,010,200 | 6.33% | 72,147,540 |
| 2023-04-12 | 2023-04-06 | 1.590 | 46,673,200 | +1,928,800 | 6.47% | 74,210,388 |
| 2023-04-11 | 2023-04-04 | 1.600 | 44,744,400 | -1,037,000 | 6.21% | 71,591,040 |
| 2023-04-06 | 2023-04-03 | 1.800 | 45,781,400 | +5,207,200 | 6.35% | 82,406,520 |
| 2023-04-04 | 2023-03-31 | 1.810 | 40,574,200 | +17,609,000 | 5.63% | 73,439,302 |
| 2023-04-03 | 2023-03-30 | 1.510 | 22,965,200 | +2,410,200 | 3.19% | 34,677,452 |
| 2023-03-31 | 2023-03-29 | 1.580 | 20,555,000 | -848,000 | 2.85% | 32,476,900 |
| 2023-03-30 | 2023-03-28 | 1.550 | 21,403,000 | +3,515,800 | 2.97% | 33,174,650 |
| 2023-03-29 | 2023-03-27 | 1.610 | 17,887,200 | +2,983,600 | 2.48% | 28,798,392 |
| 2023-03-28 | 2023-03-24 | 1.700 | 14,903,600 | -483,800 | 2.07% | 25,336,120 |
| 2023-03-27 | 2023-03-23 | 1.710 | 15,387,400 | -900,600 | 2.13% | 26,312,454 |
| 2023-03-24 | 2023-03-22 | 1.700 | 16,288,000 | +1,183,600 | 2.26% | 27,689,600 |
| 2023-03-23 | 2023-03-21 | 1.700 | 15,104,400 | +800,000 | 2.10% | 25,677,480 |
| 2023-03-22 | 2023-03-20 | 1.670 | 14,304,400 | +2,960,200 | 1.98% | 23,888,348 |
| 2023-03-21 | 2023-03-17 | 1.760 | 11,344,200 | -1,608,400 | 1.57% | 19,965,792 |
| 2023-03-20 | 2023-03-16 | 1.730 | 12,952,600 | +2,762,400 | 1.80% | 22,407,998 |
| 2023-03-17 | 2023-03-15 | 1.810 | 10,190,200 | +2,608,200 | 1.41% | 18,444,262 |
| 2023-03-16 | 2023-03-14 | 1.810 | 7,582,000 | +4,037,400 | 1.05% | 13,723,420 |
| 2023-03-15 | 2023-03-13 | 1.820 | 3,544,600 | +3,544,600 | 0.49% | 6,451,172 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy