History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-29 | 2025-09-25 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-12 | 2025-09-10 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-09 | 2025-09-05 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-18 | 2025-08-14 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-04 | 2025-07-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-03 | 2025-06-30 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-20 | 2025-06-18 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-19 | 2025-06-17 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-11 | 2025-06-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.037 | 24,600 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2025-03-31 | 2025-03-27 | 0.047 | 24,600 | +0 | 0.00% | 1,156 |
| 2025-03-28 | 2025-03-26 | 0.045 | 24,600 | +0 | 0.00% | 1,107 |
| 2025-03-27 | 2025-03-25 | 0.047 | 24,600 | +0 | 0.00% | 1,156 |
| 2025-03-26 | 2025-03-24 | 0.049 | 24,600 | +0 | 0.00% | 1,205 |
| 2025-03-25 | 2025-03-21 | 0.049 | 24,600 | +0 | 0.00% | 1,205 |
| 2025-03-24 | 2025-03-20 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2025-03-21 | 2025-03-19 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2025-03-20 | 2025-03-18 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2025-03-19 | 2025-03-17 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-17 | 2025-03-13 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2025-03-14 | 2025-03-12 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-03-13 | 2025-03-11 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-03-12 | 2025-03-10 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-03-11 | 2025-03-07 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-03-10 | 2025-03-06 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-03-07 | 2025-03-05 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2025-03-06 | 2025-03-04 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-03-05 | 2025-03-03 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-03-04 | 2025-02-28 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-03-03 | 2025-02-27 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-02-28 | 2025-02-26 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-02-27 | 2025-02-25 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-02-26 | 2025-02-24 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-25 | 2025-02-21 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-02-24 | 2025-02-20 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-02-21 | 2025-02-19 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-20 | 2025-02-18 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-19 | 2025-02-17 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-02-18 | 2025-02-14 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-17 | 2025-02-13 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-14 | 2025-02-12 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-02-13 | 2025-02-11 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-02-12 | 2025-02-10 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-02-11 | 2025-02-07 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-02-10 | 2025-02-06 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-02-07 | 2025-02-05 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-02-06 | 2025-02-04 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-02-05 | 2025-02-03 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-02-04 | 2025-01-28 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-02-03 | 2025-01-24 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-01-27 | 2025-01-23 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-01-24 | 2025-01-22 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-01-23 | 2025-01-21 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-01-22 | 2025-01-20 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-01-21 | 2025-01-17 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2025-01-20 | 2025-01-16 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-01-17 | 2025-01-15 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-01-16 | 2025-01-14 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-01-15 | 2025-01-13 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-01-14 | 2025-01-10 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-01-13 | 2025-01-09 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-01-10 | 2025-01-08 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-01-09 | 2025-01-07 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-01-08 | 2025-01-06 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-01-07 | 2025-01-03 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-01-06 | 2025-01-02 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2025-01-03 | 2024-12-31 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2025-01-02 | 2024-12-27 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-12-30 | 2024-12-24 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-12-27 | 2024-12-20 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-12-23 | 2024-12-19 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-12-20 | 2024-12-18 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-12-19 | 2024-12-17 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-12-18 | 2024-12-16 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-12-16 | 2024-12-12 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-12-13 | 2024-12-11 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-12 | 2024-12-10 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-11 | 2024-12-09 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-10 | 2024-12-06 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-12-09 | 2024-12-05 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2024-12-06 | 2024-12-04 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-05 | 2024-12-03 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-04 | 2024-12-02 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-12-03 | 2024-11-29 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-12-02 | 2024-11-28 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-11-29 | 2024-11-27 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-11-27 | 2024-11-25 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-11-26 | 2024-11-22 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-11-25 | 2024-11-21 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-22 | 2024-11-20 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-11-21 | 2024-11-19 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-20 | 2024-11-18 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-19 | 2024-11-15 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-18 | 2024-11-14 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-15 | 2024-11-13 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-14 | 2024-11-12 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-11-13 | 2024-11-11 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2024-11-12 | 2024-11-08 | 0.074 | 24,600 | +0 | 0.00% | 1,820 |
| 2024-11-11 | 2024-11-07 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-11-08 | 2024-11-06 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-07 | 2024-11-05 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2024-11-06 | 2024-11-04 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-05 | 2024-11-01 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-04 | 2024-10-31 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2024-11-01 | 2024-10-30 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-10-31 | 2024-10-29 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-10-30 | 2024-10-28 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-10-29 | 2024-10-25 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2024-10-28 | 2024-10-24 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-10-25 | 2024-10-23 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-10-24 | 2024-10-22 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-10-23 | 2024-10-21 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-10-22 | 2024-10-18 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-10-21 | 2024-10-17 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-10-18 | 2024-10-16 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-10-17 | 2024-10-15 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-10-16 | 2024-10-14 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-10-15 | 2024-10-10 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-10-14 | 2024-10-09 | 0.089 | 24,600 | +0 | 0.00% | 2,189 |
| 2024-10-10 | 2024-10-08 | 0.087 | 24,600 | +0 | 0.00% | 2,140 |
| 2024-10-09 | 2024-10-07 | 0.124 | 24,600 | +0 | 0.00% | 3,050 |
| 2024-10-08 | 2024-10-04 | 0.119 | 24,600 | +0 | 0.00% | 2,927 |
| 2024-10-07 | 2024-10-03 | 0.151 | 24,600 | +0 | 0.00% | 3,715 |
| 2024-10-04 | 2024-10-02 | 0.133 | 24,600 | +0 | 0.00% | 3,272 |
| 2024-10-03 | 2024-09-30 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2024-10-02 | 2024-09-27 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2024-09-30 | 2024-09-26 | 0.047 | 24,600 | +0 | 0.00% | 1,156 |
| 2024-09-27 | 2024-09-25 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2024-09-26 | 2024-09-24 | 0.046 | 24,600 | +0 | 0.00% | 1,132 |
| 2024-09-25 | 2024-09-23 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-24 | 2024-09-20 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-23 | 2024-09-19 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2024-09-20 | 2024-09-17 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2024-09-19 | 2024-09-16 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-17 | 2024-09-13 | 0.052 | 24,600 | +0 | 0.00% | 1,279 |
| 2024-09-16 | 2024-09-12 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-13 | 2024-09-11 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-12 | 2024-09-10 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-11 | 2024-09-09 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-10 | 2024-09-05 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-05 | 2024-09-03 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2024-09-04 | 2024-09-02 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2024-09-03 | 2024-08-30 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2024-09-02 | 2024-08-29 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2024-08-30 | 2024-08-28 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2024-08-29 | 2024-08-27 | 0.049 | 24,600 | +0 | 0.00% | 1,205 |
| 2024-08-28 | 2024-08-26 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2024-08-27 | 2024-08-23 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2024-08-26 | 2024-08-22 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2024-08-23 | 2024-08-21 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2024-08-22 | 2024-08-20 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2024-08-21 | 2024-08-19 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-08-20 | 2024-08-16 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-08-19 | 2024-08-15 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-08-16 | 2024-08-14 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-08-15 | 2024-08-13 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2024-08-14 | 2024-08-12 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-08-13 | 2024-08-09 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-08-09 | 2024-08-07 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-08-08 | 2024-08-06 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-08-07 | 2024-08-05 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-08-06 | 2024-08-02 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-08-05 | 2024-08-01 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-08-02 | 2024-07-31 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-08-01 | 2024-07-30 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-07-31 | 2024-07-29 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-07-30 | 2024-07-26 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-07-29 | 2024-07-25 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-07-26 | 2024-07-24 | 0.080 | 24,600 | +0 | 0.00% | 1,968 |
| 2024-07-25 | 2024-07-23 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-07-24 | 2024-07-22 | 0.075 | 24,600 | +0 | 0.00% | 1,845 |
| 2024-07-23 | 2024-07-19 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-22 | 2024-07-18 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-19 | 2024-07-17 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-18 | 2024-07-16 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-17 | 2024-07-15 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-16 | 2024-07-12 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-15 | 2024-07-11 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-12 | 2024-07-10 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-11 | 2024-07-09 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-10 | 2024-07-08 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-09 | 2024-07-05 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-08 | 2024-07-04 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-05 | 2024-07-03 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-04 | 2024-07-02 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-03 | 2024-06-28 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-07-02 | 2024-06-27 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-28 | 2024-06-26 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-27 | 2024-06-25 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-26 | 2024-06-24 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-25 | 2024-06-21 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-24 | 2024-06-20 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-21 | 2024-06-19 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-20 | 2024-06-18 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-19 | 2024-06-17 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-18 | 2024-06-14 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-17 | 2024-06-13 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-14 | 2024-06-12 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-13 | 2024-06-11 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-12 | 2024-06-07 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-11 | 2024-06-06 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-07 | 2024-06-05 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-06 | 2024-06-04 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-05 | 2024-06-03 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-04 | 2024-05-31 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-06-03 | 2024-05-30 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-30 | 2024-05-28 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-29 | 2024-05-27 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-28 | 2024-05-24 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-27 | 2024-05-23 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-24 | 2024-05-22 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-23 | 2024-05-21 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-22 | 2024-05-20 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-21 | 2024-05-17 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-20 | 2024-05-16 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-17 | 2024-05-14 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-16 | 2024-05-13 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-14 | 2024-05-10 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-13 | 2024-05-09 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-10 | 2024-05-08 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-09 | 2024-05-07 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-08 | 2024-05-06 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-06 | 2024-05-02 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-03 | 2024-04-30 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-05-02 | 2024-04-29 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-30 | 2024-04-26 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-29 | 2024-04-25 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-26 | 2024-04-24 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-25 | 2024-04-23 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-24 | 2024-04-22 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-23 | 2024-04-19 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-22 | 2024-04-18 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-19 | 2024-04-17 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-18 | 2024-04-16 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-17 | 2024-04-15 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-16 | 2024-04-12 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-15 | 2024-04-11 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-12 | 2024-04-10 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-11 | 2024-04-09 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-10 | 2024-04-08 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-09 | 2024-04-05 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-08 | 2024-04-03 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-05 | 2024-04-02 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-03 | 2024-03-28 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2024-04-02 | 2024-03-27 | 0.111 | 24,600 | +0 | 0.00% | 2,731 |
| 2024-03-28 | 2024-03-26 | 0.112 | 24,600 | +0 | 0.00% | 2,755 |
| 2024-03-27 | 2024-03-25 | 0.109 | 24,600 | +0 | 0.00% | 2,681 |
| 2024-03-26 | 2024-03-22 | 0.118 | 24,600 | +0 | 0.00% | 2,903 |
| 2024-03-25 | 2024-03-21 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2024-03-22 | 2024-03-20 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2024-03-21 | 2024-03-19 | 0.138 | 24,600 | +0 | 0.00% | 3,395 |
| 2024-03-20 | 2024-03-18 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2024-03-19 | 2024-03-15 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2024-03-18 | 2024-03-14 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2024-03-15 | 2024-03-13 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-03-14 | 2024-03-12 | 0.172 | 24,600 | +0 | 0.00% | 4,231 |
| 2024-03-13 | 2024-03-11 | 0.144 | 24,600 | +0 | 0.00% | 3,542 |
| 2024-03-12 | 2024-03-08 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2024-03-11 | 2024-03-07 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-03-08 | 2024-03-06 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2024-03-07 | 2024-03-05 | 0.112 | 24,600 | +0 | 0.00% | 2,755 |
| 2024-03-06 | 2024-03-04 | 0.140 | 24,600 | +0 | 0.00% | 3,444 |
| 2024-03-05 | 2024-03-01 | 0.244 | 24,600 | +0 | 0.00% | 6,002 |
| 2024-03-04 | 2024-02-29 | 0.244 | 24,600 | +0 | 0.00% | 6,002 |
| 2024-03-01 | 2024-02-28 | 0.270 | 24,600 | +0 | 0.00% | 6,642 |
| 2024-02-29 | 2024-02-27 | 0.300 | 24,600 | +0 | 0.00% | 7,380 |
| 2024-02-28 | 2024-02-26 | 0.300 | 24,600 | +0 | 0.00% | 7,380 |
| 2024-02-27 | 2024-02-23 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2024-02-26 | 2024-02-22 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2024-02-23 | 2024-02-21 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-08-18 | 2022-08-16 | 18.400 | 24,600 | +10,000 | 0.00% | 452,640 |
| 2022-08-05 | 2022-08-03 | 20.600 | 14,600 | -10,000 | 0.00% | 300,760 |
| 2022-07-11 | 2022-07-07 | 18.849 | 24,600 | -67 | 0.00% | 463,683 |
| 2022-06-02 | 2022-05-31 | 21.143 | 24,667 | +5,014 | 0.00% | 521,527 |
| 2022-05-30 | 2022-05-26 | 21.242 | 19,653 | +5,013 | 0.00% | 417,478 |
| 2022-03-10 | 2022-03-08 | 18.051 | 14,640 | -10,027 | 0.00% | 264,268 |
| 2022-03-09 | 2022-03-07 | 21.741 | 24,667 | +10,027 | 0.00% | 536,287 |
| 2022-03-01 | 2022-02-25 | 25.531 | 14,640 | -6,016 | 0.00% | 373,771 |
| 2022-02-28 | 2022-02-24 | 23.237 | 20,656 | +12,033 | 0.00% | 479,984 |
| 2022-02-24 | 2022-02-22 | 22.639 | 8,623 | +4,612 | 0.00% | 195,213 |
| 2022-02-23 | 2022-02-21 | 24.534 | 4,011 | +4,011 | 0.00% | 98,404 |
| 2021-12-21 | 2021-12-17 | 19.846 | 0 | -872,157 | ||
| 2021-10-07 | 2021-10-05 | 18.849 | 872,157 | -5,014 | 0.12% | 16,439,217 |
| 2021-09-03 | 2021-09-01 | 21.741 | 877,171 | -83,726 | 0.12% | 19,070,646 |
| 2021-08-26 | 2021-08-24 | 32.911 | 960,897 | -20,054 | 0.13% | 31,623,899 |
| 2021-08-20 | 2021-08-18 | 36.202 | 980,951 | -18,851 | 0.14% | 35,512,282 |
| 2021-08-10 | 2021-08-06 | 29.819 | 999,802 | -10,027 | 0.14% | 29,813,285 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,009,829 | -3,166 | 0.14% | 16,464,822 |
| 2021-07-07 | 2021-07-05 | 16.305 | 1,012,995 | -15,088 | 0.14% | 16,516,442 |
| 2021-06-16 | 2021-06-11 | 16.404 | 1,028,083 | +50,293 | 0.14% | 16,864,655 |
| 2021-06-04 | 2021-06-02 | 20.082 | 977,790 | -50,293 | 0.13% | 19,636,420 |
| 2021-06-02 | 2021-05-31 | 19.088 | 1,028,083 | -6,035 | 0.14% | 19,624,326 |
| 2021-05-20 | 2021-05-17 | 11.731 | 1,034,118 | +50,293 | 0.14% | 12,131,582 |
| 2021-05-18 | 2021-05-14 | 9.644 | 983,825 | -1,005,853 | 0.14% | 9,487,569 |
| 2021-03-15 | 2021-03-11 | 11.632 | 1,989,678 | +301,756 | 0.27% | 23,143,765 |
| 2021-01-05 | 2020-12-31 | 7.456 | 1,687,922 | +704,097 | 0.23% | 12,585,747 |
| 2020-09-15 | 2020-09-11 | 7.258 | 983,825 | -3,621 | 0.14% | 7,140,129 |
| 2020-03-31 | 2020-03-27 | 4.424 | 987,446 | +1,006 | 0.15% | 4,368,564 |
| 2019-11-19 | 2019-11-15 | 4.623 | 986,440 | -2,011,707 | 0.15% | 4,560,253 |
| 2019-11-18 | 2019-11-14 | 4.424 | 2,998,147 | -2,212,877 | 0.47% | 13,264,115 |
| 2019-11-14 | 2019-11-12 | 4.573 | 5,211,024 | -7,242 | 0.81% | 23,831,219 |
| 2019-10-02 | 2019-09-27 | 3.977 | 5,218,266 | -1,207,024 | 0.82% | 20,751,598 |
| 2019-08-13 | 2019-08-09 | 4.126 | 6,425,290 | -10,461 | 1.00% | 26,509,783 |
| 2019-08-12 | 2019-08-08 | 4.076 | 6,435,751 | +5,230,437 | 1.01% | 26,233,029 |
| 2019-07-31 | 2019-07-29 | 4.474 | 1,205,314 | -1,897,844 | 0.19% | 5,392,350 |
| 2019-07-30 | 2019-07-26 | 4.623 | 3,103,158 | -1,307,609 | 0.48% | 14,345,715 |
| 2019-07-25 | 2019-07-23 | 4.573 | 4,410,767 | +1,810 | 0.69% | 20,171,458 |
| 2019-07-22 | 2019-07-18 | 4.524 | 4,408,957 | -1,086,321 | 0.69% | 19,944,016 |
| 2019-07-19 | 2019-07-17 | 4.573 | 5,495,278 | -553,220 | 0.86% | 25,131,178 |
| 2019-07-10 | 2019-07-08 | 4.772 | 6,048,498 | +27,158 | 0.94% | 28,863,841 |
| 2019-07-05 | 2019-07-03 | 4.722 | 6,021,340 | -2,011,706 | 0.94% | 28,434,926 |
| 2019-07-04 | 2019-07-02 | 4.673 | 8,033,046 | +15,691 | 1.26% | 37,535,608 |
| 2019-06-28 | 2019-06-26 | 4.772 | 8,017,355 | +91,935 | 1.25% | 38,259,360 |
| 2019-06-25 | 2019-06-21 | 4.623 | 7,925,420 | +80,468 | 1.24% | 36,638,745 |
| 2019-06-24 | 2019-06-20 | 4.673 | 7,844,952 | +20,520 | 1.23% | 36,656,711 |
| 2019-06-21 | 2019-06-19 | 4.772 | 7,824,432 | +98,976 | 1.22% | 37,338,718 |
| 2019-06-20 | 2019-06-18 | 4.722 | 7,725,456 | +78,657 | 1.21% | 36,482,373 |
| 2019-06-19 | 2019-06-17 | 4.722 | 7,646,799 | +2,012 | 1.19% | 36,110,926 |
| 2019-06-13 | 2019-06-11 | 4.772 | 7,644,787 | +3,721,657 | 1.19% | 36,481,440 |
| 2019-06-12 | 2019-06-10 | 4.722 | 3,923,130 | +137,601 | 0.61% | 18,526,426 |
| 2019-06-11 | 2019-06-06 | 4.722 | 3,785,529 | +23,135 | 0.59% | 17,876,625 |
| 2019-06-10 | 2019-06-05 | 4.722 | 3,762,394 | -1,696,875 | 0.59% | 17,767,373 |
| 2019-06-06 | 2019-06-04 | 4.573 | 5,459,269 | -1,703,312 | 0.85% | 24,966,501 |
| 2019-06-05 | 2019-06-03 | 4.374 | 7,162,581 | +2,340,420 | 1.12% | 31,331,960 |
| 2019-06-04 | 2019-05-31 | 4.275 | 4,822,161 | +3,419,901 | 0.75% | 20,614,628 |
| 2019-05-27 | 2019-05-23 | 4.325 | 1,402,260 | -2,414,048 | 0.22% | 6,064,335 |
| 2019-05-24 | 2019-05-22 | 4.374 | 3,816,308 | +56,127 | 0.60% | 16,694,040 |
| 2019-05-22 | 2019-05-20 | 4.573 | 3,760,181 | +4,828 | 0.59% | 17,196,178 |
| 2019-05-21 | 2019-05-17 | 4.524 | 3,755,353 | +30,779 | 0.59% | 16,987,423 |
| 2019-05-20 | 2019-05-16 | 4.623 | 3,724,574 | +49,689 | 0.58% | 17,218,484 |
| 2019-05-17 | 2019-05-15 | 4.623 | 3,674,885 | +10,058 | 0.57% | 16,988,775 |
| 2019-05-16 | 2019-05-14 | 4.673 | 3,664,827 | +30,176 | 0.57% | 17,124,452 |
| 2019-05-15 | 2019-05-10 | 4.772 | 3,634,651 | +116,277 | 0.57% | 17,344,800 |
| 2019-05-14 | 2019-05-09 | 4.524 | 3,518,374 | +201 | 0.55% | 15,915,444 |
| 2019-05-10 | 2019-05-08 | 4.573 | 3,518,173 | +11,064 | 0.55% | 16,089,419 |
| 2019-05-09 | 2019-05-07 | 4.722 | 3,507,109 | +7,041 | 0.55% | 16,561,826 |
| 2019-05-03 | 2019-04-30 | 4.772 | 3,500,068 | +25,147 | 0.55% | 16,702,561 |
| 2019-04-24 | 2019-04-18 | 4.573 | 3,474,921 | -11,481,917 | 0.54% | 15,891,618 |
| 2019-04-16 | 2019-04-12 | 4.474 | 14,956,838 | +4,828,096 | 2.34% | 66,914,101 |
| 2019-04-09 | 2019-04-04 | 4.524 | 10,128,742 | +30,981 | 1.58% | 45,817,591 |
| 2019-03-25 | 2019-03-21 | 4.772 | 10,097,761 | +7,745,070 | 1.58% | 48,187,198 |
| 2019-03-20 | 2019-03-18 | 4.772 | 2,352,691 | +1,226,336 | 0.37% | 11,227,200 |
| 2019-03-19 | 2019-03-15 | 4.772 | 1,126,355 | -1,257,316 | 0.18% | 5,375,042 |
| 2019-03-18 | 2019-03-14 | 4.623 | 2,383,671 | +1,508,780 | 0.37% | 11,019,569 |
| 2018-07-18 | 2018-07-16 | 5.965 | 874,891 | -3,030,435 | 0.18% | 5,218,799 |
| 2018-07-11 | 2018-07-09 | 5.965 | 3,905,326 | -4,667,159 | 0.79% | 23,295,599 |
| 2018-07-09 | 2018-07-05 | 6.065 | 8,572,485 | -14,043,926 | 1.73% | 51,987,857 |
| 2018-06-29 | 2018-06-27 | 6.562 | 22,616,411 | -1,152,708 | 4.56% | 148,399,682 |
| 2018-06-27 | 2018-06-25 | 6.164 | 23,769,119 | -21,291,903 | 5.47% | 146,510,962 |
| 2018-06-26 | 2018-06-22 | 6.462 | 45,061,022 | -34,283,303 | 10.37% | 291,192,202 |
| 2018-06-25 | 2018-06-21 | 5.866 | 79,344,325 | +301,756 | 18.26% | 465,407,340 |
| 2018-06-22 | 2018-06-20 | 5.766 | 79,042,569 | +251,463 | 18.19% | 455,779,080 |
| 2018-06-21 | 2018-06-19 | 5.667 | 78,791,106 | +201,171 | 18.13% | 446,495,822 |
| 2018-06-20 | 2018-06-15 | 5.667 | 78,589,935 | +75,438,999 | 18.09% | 445,355,820 |
| 2018-06-19 | 2018-06-14 | 5.766 | 3,150,936 | +235,571 | 0.73% | 18,169,079 |
| 2018-06-14 | 2018-06-12 | 5.667 | 2,915,365 | +201,170 | 0.67% | 16,520,879 |
| 2018-06-13 | 2018-06-11 | 5.667 | 2,714,195 | +50,293 | 0.62% | 15,380,882 |
| 2018-06-12 | 2018-06-08 | 5.766 | 2,663,902 | +30,176 | 0.61% | 15,360,720 |
| 2018-06-08 | 2018-06-06 | 5.667 | 2,633,726 | +100,585 | 0.61% | 14,924,878 |
| 2018-06-07 | 2018-06-05 | 5.866 | 2,533,141 | +58,943 | 0.58% | 14,858,560 |
| 2018-06-06 | 2018-06-04 | 5.866 | 2,474,198 | +281,639 | 0.57% | 14,512,820 |
| 2018-06-05 | 2018-06-01 | 5.766 | 2,192,559 | +311,814 | 0.50% | 12,642,840 |
| 2018-06-04 | 2018-05-31 | 5.667 | 1,880,745 | +241,405 | 0.43% | 10,657,863 |
| 2018-06-01 | 2018-05-30 | 5.766 | 1,639,340 | +207,407 | 0.38% | 9,452,842 |
| 2018-05-31 | 2018-05-29 | 5.766 | 1,431,933 | +112,656 | 0.33% | 8,256,881 |
| 2018-05-30 | 2018-05-28 | 5.766 | 1,319,277 | +36,211 | 0.30% | 7,607,279 |
| 2018-05-29 | 2018-05-25 | 5.766 | 1,283,066 | +164,356 | 0.30% | 7,398,477 |
| 2018-05-28 | 2018-05-24 | 5.766 | 1,118,710 | +67,392 | 0.26% | 6,450,760 |
| 2018-05-25 | 2018-05-23 | 5.667 | 1,051,318 | +41,642 | 0.24% | 5,957,641 |
| 2018-05-24 | 2018-05-21 | 5.667 | 1,009,676 | +100,586 | 0.23% | 5,721,662 |
| 2018-05-23 | 2018-05-18 | 5.866 | 909,090 | +100,585 | 0.21% | 5,332,419 |
| 2018-05-21 | 2018-05-17 | 5.866 | 808,505 | +138,607 | 0.19% | 4,742,421 |
| 2018-05-18 | 2018-05-16 | 5.866 | 669,898 | +523,446 | 0.15% | 3,929,398 |
| 2018-05-17 | 2018-05-15 | 5.567 | 146,452 | +146,452 | 0.03% | 815,359 |
| 2015-06-23 | 2015-06-19 | 23.612 | 0 | -6,035 | ||
| 2015-06-17 | 2015-06-15 | 22.543 | 6,035 | -2,012 | 0.00% | 136,047 |
| 2015-05-18 | 2015-05-14 | 22.344 | 8,047 | +8,047 | 0.00% | 179,804 |
| 2015-05-08 | 2015-05-06 | 19.834 | 0 | -4,023 | ||
| 2015-05-07 | 2015-05-05 | 18.641 | 4,023 | +4,023 | 0.00% | 74,992 |
| 2015-05-06 | 2015-05-04 | 17.473 | 0 | -4,023 | ||
| 2015-05-05 | 2015-04-30 | 15.807 | 4,023 | +4,023 | 0.00% | 63,593 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy