History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-13 | 2025-10-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-09 | 2025-10-06 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-08 | 2025-10-03 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-06 | 2025-10-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-10-02 | 2025-09-29 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-30 | 2025-09-26 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-24 | 2025-09-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-23 | 2025-09-19 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-22 | 2025-09-18 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-19 | 2025-09-17 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-18 | 2025-09-16 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-17 | 2025-09-15 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-16 | 2025-09-12 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-15 | 2025-09-11 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-11 | 2025-09-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-10 | 2025-09-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-09 | 2025-09-05 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-08 | 2025-09-04 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-04 | 2025-09-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-03 | 2025-09-01 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-02 | 2025-08-29 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-09-01 | 2025-08-28 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-29 | 2025-08-27 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-28 | 2025-08-26 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-27 | 2025-08-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-26 | 2025-08-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-25 | 2025-08-21 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-22 | 2025-08-20 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-21 | 2025-08-19 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-19 | 2025-08-15 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-18 | 2025-08-14 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-15 | 2025-08-13 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-14 | 2025-08-12 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-13 | 2025-08-11 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-12 | 2025-08-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-11 | 2025-08-07 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-08 | 2025-08-06 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-07 | 2025-08-05 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-06 | 2025-08-04 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-05 | 2025-08-01 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-04 | 2025-07-31 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-08-01 | 2025-07-30 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-30 | 2025-07-28 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-29 | 2025-07-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-28 | 2025-07-24 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-25 | 2025-07-23 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-24 | 2025-07-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-23 | 2025-07-21 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-22 | 2025-07-18 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-18 | 2025-07-16 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-17 | 2025-07-15 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-16 | 2025-07-14 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-15 | 2025-07-11 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-14 | 2025-07-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-11 | 2025-07-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-10 | 2025-07-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-08 | 2025-07-04 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-07 | 2025-07-03 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-04 | 2025-07-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-03 | 2025-06-30 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-30 | 2025-06-26 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-27 | 2025-06-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-26 | 2025-06-24 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-25 | 2025-06-23 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-24 | 2025-06-20 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-23 | 2025-06-19 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-20 | 2025-06-18 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-19 | 2025-06-17 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-18 | 2025-06-16 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-17 | 2025-06-13 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-16 | 2025-06-12 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-13 | 2025-06-11 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-12 | 2025-06-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-11 | 2025-06-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-10 | 2025-06-06 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-06 | 2025-06-04 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-05 | 2025-06-03 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-03 | 2025-05-30 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-06-02 | 2025-05-29 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-30 | 2025-05-28 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-29 | 2025-05-27 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-28 | 2025-05-26 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-27 | 2025-05-23 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-26 | 2025-05-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-23 | 2025-05-21 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-22 | 2025-05-20 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-21 | 2025-05-19 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-20 | 2025-05-16 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-19 | 2025-05-15 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-16 | 2025-05-14 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-15 | 2025-05-13 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-14 | 2025-05-12 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-12 | 2025-05-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-08 | 2025-05-06 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-07 | 2025-05-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-06 | 2025-04-30 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-05-02 | 2025-04-29 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-30 | 2025-04-28 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-29 | 2025-04-25 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-28 | 2025-04-24 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-25 | 2025-04-23 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-24 | 2025-04-22 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-23 | 2025-04-17 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-22 | 2025-04-16 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-16 | 2025-04-14 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-15 | 2025-04-11 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-14 | 2025-04-10 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-11 | 2025-04-09 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-07 | 2025-04-02 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-03 | 2025-04-01 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.037 | 7,600 | +0 | 0.00% | 281 |
| 2025-04-01 | 2025-03-28 | 0.048 | 7,600 | +0 | 0.00% | 365 |
| 2025-03-31 | 2025-03-27 | 0.047 | 7,600 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.045 | 7,600 | +0 | 0.00% | 342 |
| 2025-03-27 | 2025-03-25 | 0.047 | 7,600 | +0 | 0.00% | 357 |
| 2025-03-26 | 2025-03-24 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.049 | 7,600 | +0 | 0.00% | 372 |
| 2025-03-24 | 2025-03-20 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2025-03-21 | 2025-03-19 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,600 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.053 | 7,600 | +0 | 0.00% | 403 |
| 2025-03-17 | 2025-03-13 | 0.051 | 7,600 | +0 | 0.00% | 388 |
| 2025-03-14 | 2025-03-12 | 0.054 | 7,600 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.057 | 7,600 | +0 | 0.00% | 433 |
| 2025-03-12 | 2025-03-10 | 0.058 | 7,600 | +0 | 0.00% | 441 |
| 2025-03-11 | 2025-03-07 | 0.058 | 7,600 | +0 | 0.00% | 441 |
| 2025-03-10 | 2025-03-06 | 0.060 | 7,600 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.061 | 7,600 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-03-05 | 2025-03-03 | 0.062 | 7,600 | +0 | 0.00% | 471 |
| 2025-03-04 | 2025-02-28 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2025-03-03 | 2025-02-27 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-28 | 2025-02-26 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-27 | 2025-02-25 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-26 | 2025-02-24 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-02-25 | 2025-02-21 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-02-24 | 2025-02-20 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-02-21 | 2025-02-19 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-02-20 | 2025-02-18 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-02-19 | 2025-02-17 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-18 | 2025-02-14 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-02-17 | 2025-02-13 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-02-14 | 2025-02-12 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-13 | 2025-02-11 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-02-12 | 2025-02-10 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-02-11 | 2025-02-07 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-02-10 | 2025-02-06 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-02-07 | 2025-02-05 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-02-06 | 2025-02-04 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-02-05 | 2025-02-03 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-02-04 | 2025-01-28 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-02-03 | 2025-01-24 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-01-27 | 2025-01-23 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-01-24 | 2025-01-22 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-01-23 | 2025-01-21 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-01-22 | 2025-01-20 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-01-21 | 2025-01-17 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2025-01-20 | 2025-01-16 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-01-17 | 2025-01-15 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-01-16 | 2025-01-14 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-01-14 | 2025-01-10 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-01-13 | 2025-01-09 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2025-01-10 | 2025-01-08 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2025-01-09 | 2025-01-07 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2025-01-07 | 2025-01-03 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2025-01-06 | 2025-01-02 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2024-12-27 | 2024-12-20 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.063 | 7,600 | +0 | 0.00% | 479 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2024-12-19 | 2024-12-17 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2024-12-18 | 2024-12-16 | 0.063 | 7,600 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 0.060 | 7,600 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.065 | 7,600 | +0 | 0.00% | 494 |
| 2024-12-13 | 2024-12-11 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-10 | 2024-12-06 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-05 | 2024-12-03 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-04 | 2024-12-02 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-12-03 | 2024-11-29 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-12-02 | 2024-11-28 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 0.063 | 7,600 | +0 | 0.00% | 479 |
| 2024-11-28 | 2024-11-26 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-11-27 | 2024-11-25 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-11-26 | 2024-11-22 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-22 | 2024-11-20 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-20 | 2024-11-18 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-19 | 2024-11-15 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-18 | 2024-11-14 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-15 | 2024-11-13 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 0.072 | 7,600 | +0 | 0.00% | 547 |
| 2024-11-13 | 2024-11-11 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 0.074 | 7,600 | +0 | 0.00% | 562 |
| 2024-11-11 | 2024-11-07 | 0.072 | 7,600 | +0 | 0.00% | 547 |
| 2024-11-08 | 2024-11-06 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-07 | 2024-11-05 | 0.073 | 7,600 | +0 | 0.00% | 555 |
| 2024-11-06 | 2024-11-04 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-05 | 2024-11-01 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-11-04 | 2024-10-31 | 0.068 | 7,600 | +0 | 0.00% | 517 |
| 2024-11-01 | 2024-10-30 | 0.069 | 7,600 | +0 | 0.00% | 524 |
| 2024-10-31 | 2024-10-29 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-10-30 | 2024-10-28 | 0.064 | 7,600 | +0 | 0.00% | 486 |
| 2024-10-29 | 2024-10-25 | 0.059 | 7,600 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.072 | 7,600 | +0 | 0.00% | 547 |
| 2024-10-25 | 2024-10-23 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.071 | 7,600 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-10-22 | 2024-10-18 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-10-21 | 2024-10-17 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-10-17 | 2024-10-15 | 0.067 | 7,600 | +0 | 0.00% | 509 |
| 2024-10-16 | 2024-10-14 | 0.066 | 7,600 | +0 | 0.00% | 502 |
| 2024-10-15 | 2024-10-10 | 0.070 | 7,600 | +0 | 0.00% | 532 |
| 2024-10-14 | 2024-10-09 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2024-10-10 | 2024-10-08 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2024-10-09 | 2024-10-07 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-10-08 | 2024-10-04 | 0.119 | 7,600 | -10,000 | 0.00% | 904 |
| 2023-12-08 | 2023-12-06 | 0.680 | 17,600 | +17,600 | 0.00% | 11,968 |
| 2023-12-07 | 2023-12-05 | 0.720 | 0 | -18,200 | ||
| 2023-11-27 | 2023-11-23 | 0.600 | 18,200 | +18,200 | 0.00% | 10,920 |
| 2023-03-10 | 2023-03-08 | 1.920 | 0 | -59,600 | ||
| 2023-03-02 | 2023-02-28 | 1.920 | 59,600 | -1,000 | 0.01% | 114,432 |
| 2023-02-27 | 2023-02-23 | 2.070 | 60,600 | +1,000 | 0.01% | 125,442 |
| 2023-02-08 | 2023-02-06 | 2.340 | 59,600 | -29,800 | 0.01% | 139,464 |
| 2023-01-20 | 2023-01-18 | 2.090 | 89,400 | -30,000 | 0.01% | 186,846 |
| 2023-01-18 | 2023-01-16 | 2.170 | 119,400 | +44,600 | 0.02% | 259,098 |
| 2023-01-17 | 2023-01-13 | 2.280 | 74,800 | +21,600 | 0.01% | 170,544 |
| 2023-01-16 | 2023-01-12 | 2.280 | 53,200 | +15,000 | 0.01% | 121,296 |
| 2023-01-11 | 2023-01-09 | 2.420 | 38,200 | +18,200 | 0.01% | 92,444 |
| 2023-01-10 | 2023-01-06 | 2.400 | 20,000 | +5,000 | 0.00% | 48,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 15,000 | +15,000 | 0.00% | 23,100 |
| 2022-04-20 | 2022-04-14 | 19.048 | 0 | -5,013,550 | ||
| 2022-03-29 | 2022-03-25 | 19.447 | 5,013,550 | +5,013,550 | 0.69% | 97,499,997 |
| 2021-03-04 | 2021-03-02 | 10.240 | 0 | -2,012 | ||
| 2021-03-03 | 2021-03-01 | 7.953 | 2,012 | -603 | 0.00% | 16,002 |
| 2021-02-26 | 2021-02-24 | 7.456 | 2,615 | +2,615 | 0.00% | 19,498 |
| 2016-11-24 | 2016-11-22 | 5.866 | 0 | -14,283 | ||
| 2016-09-14 | 2016-09-12 | 6.363 | 14,283 | -30,176 | 0.00% | 90,879 |
| 2016-08-30 | 2016-08-26 | 6.462 | 44,459 | +30,176 | 0.01% | 287,302 |
| 2016-06-07 | 2016-06-03 | 6.661 | 14,283 | -15,088 | 0.00% | 95,139 |
| 2016-06-02 | 2016-05-31 | 5.965 | 29,371 | -8,248 | 0.01% | 175,200 |
| 2016-06-01 | 2016-05-30 | 5.567 | 37,619 | -10,058 | 0.01% | 209,440 |
| 2016-05-26 | 2016-05-24 | 5.866 | 47,677 | -4,627 | 0.01% | 279,657 |
| 2016-05-25 | 2016-05-23 | 5.965 | 52,304 | +10,863 | 0.01% | 311,998 |
| 2016-05-04 | 2016-04-29 | 6.562 | 41,441 | -10,059 | 0.01% | 271,919 |
| 2016-04-27 | 2016-04-25 | 7.059 | 51,500 | +7,041 | 0.01% | 363,522 |
| 2016-04-15 | 2016-04-13 | 7.059 | 44,459 | +30,176 | 0.01% | 313,822 |
| 2016-04-11 | 2016-04-07 | 7.556 | 14,283 | -20,117 | 0.00% | 107,919 |
| 2016-02-19 | 2016-02-17 | 7.059 | 34,400 | +14,283 | 0.01% | 242,819 |
| 2016-02-18 | 2016-02-16 | 6.860 | 20,117 | +20,117 | 0.00% | 138,000 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy