History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-10 | 2025-10-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-08 | 2025-10-03 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-06 | 2025-10-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-03 | 2025-09-30 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-10-02 | 2025-09-29 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-30 | 2025-09-26 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-26 | 2025-09-24 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-25 | 2025-09-23 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-19 | 2025-09-17 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-17 | 2025-09-15 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-12 | 2025-09-10 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-11 | 2025-09-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-09 | 2025-09-05 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-08 | 2025-09-04 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-05 | 2025-09-03 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-04 | 2025-09-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-02 | 2025-08-29 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-09-01 | 2025-08-28 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-29 | 2025-08-27 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-26 | 2025-08-22 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-25 | 2025-08-21 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-22 | 2025-08-20 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-21 | 2025-08-19 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-18 | 2025-08-14 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-15 | 2025-08-13 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-14 | 2025-08-12 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-13 | 2025-08-11 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-12 | 2025-08-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-11 | 2025-08-07 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-08 | 2025-08-06 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-07 | 2025-08-05 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-06 | 2025-08-04 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-05 | 2025-08-01 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-04 | 2025-07-31 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-08-01 | 2025-07-30 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-31 | 2025-07-29 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-30 | 2025-07-28 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-29 | 2025-07-25 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-28 | 2025-07-24 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-25 | 2025-07-23 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-24 | 2025-07-22 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-23 | 2025-07-21 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-17 | 2025-07-15 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-16 | 2025-07-14 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-15 | 2025-07-11 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-14 | 2025-07-10 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-11 | 2025-07-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-10 | 2025-07-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-09 | 2025-07-07 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-08 | 2025-07-04 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-07 | 2025-07-03 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-04 | 2025-07-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-03 | 2025-06-30 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-07-02 | 2025-06-27 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-30 | 2025-06-26 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-26 | 2025-06-24 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-25 | 2025-06-23 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-24 | 2025-06-20 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-23 | 2025-06-19 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-20 | 2025-06-18 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-19 | 2025-06-17 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-18 | 2025-06-16 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-17 | 2025-06-13 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-16 | 2025-06-12 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-13 | 2025-06-11 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-12 | 2025-06-10 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-09 | 2025-06-05 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-06 | 2025-06-04 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-05 | 2025-06-03 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-04 | 2025-06-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-06-02 | 2025-05-29 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-30 | 2025-05-28 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-29 | 2025-05-27 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-28 | 2025-05-26 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-26 | 2025-05-22 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-23 | 2025-05-21 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-22 | 2025-05-20 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-21 | 2025-05-19 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-19 | 2025-05-15 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-16 | 2025-05-14 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-13 | 2025-05-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-09 | 2025-05-07 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-08 | 2025-05-06 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-07 | 2025-05-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-06 | 2025-04-30 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-05-02 | 2025-04-29 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-30 | 2025-04-28 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-29 | 2025-04-25 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-28 | 2025-04-24 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-25 | 2025-04-23 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-24 | 2025-04-22 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-23 | 2025-04-17 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-22 | 2025-04-16 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-17 | 2025-04-15 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-16 | 2025-04-14 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-15 | 2025-04-11 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-14 | 2025-04-10 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-11 | 2025-04-09 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-09 | 2025-04-07 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-07 | 2025-04-02 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-03 | 2025-04-01 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 0.037 | 11,400 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.048 | 11,400 | +0 | 0.00% | 547 |
| 2025-03-31 | 2025-03-27 | 0.047 | 11,400 | +0 | 0.00% | 536 |
| 2025-03-28 | 2025-03-26 | 0.045 | 11,400 | +0 | 0.00% | 513 |
| 2025-03-27 | 2025-03-25 | 0.047 | 11,400 | +0 | 0.00% | 536 |
| 2025-03-26 | 2025-03-24 | 0.049 | 11,400 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.049 | 11,400 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2025-03-20 | 2025-03-18 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2025-03-19 | 2025-03-17 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.053 | 11,400 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2025-03-14 | 2025-03-12 | 0.054 | 11,400 | +0 | 0.00% | 616 |
| 2025-03-13 | 2025-03-11 | 0.057 | 11,400 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.058 | 11,400 | +0 | 0.00% | 661 |
| 2025-03-11 | 2025-03-07 | 0.058 | 11,400 | +0 | 0.00% | 661 |
| 2025-03-10 | 2025-03-06 | 0.060 | 11,400 | +0 | 0.00% | 684 |
| 2025-03-07 | 2025-03-05 | 0.061 | 11,400 | +0 | 0.00% | 695 |
| 2025-03-06 | 2025-03-04 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2025-03-05 | 2025-03-03 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2025-03-04 | 2025-02-28 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2025-03-03 | 2025-02-27 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2025-02-28 | 2025-02-26 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2025-02-27 | 2025-02-25 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-02-26 | 2025-02-24 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-02-25 | 2025-02-21 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-02-24 | 2025-02-20 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-02-21 | 2025-02-19 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-02-20 | 2025-02-18 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-02-19 | 2025-02-17 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-02-17 | 2025-02-13 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-02-14 | 2025-02-12 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2025-02-11 | 2025-02-07 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-02-10 | 2025-02-06 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-02-07 | 2025-02-05 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-02-06 | 2025-02-04 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-02-05 | 2025-02-03 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-02-04 | 2025-01-28 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-02-03 | 2025-01-24 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-01-27 | 2025-01-23 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-01-24 | 2025-01-22 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-01-21 | 2025-01-17 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2025-01-20 | 2025-01-16 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-01-17 | 2025-01-15 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-01-16 | 2025-01-14 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-01-15 | 2025-01-13 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2025-01-14 | 2025-01-10 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-01-13 | 2025-01-09 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2025-01-10 | 2025-01-08 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2025-01-09 | 2025-01-07 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2025-01-07 | 2025-01-03 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2025-01-06 | 2025-01-02 | 0.071 | 11,400 | +0 | 0.00% | 809 |
| 2025-01-03 | 2024-12-31 | 0.071 | 11,400 | +0 | 0.00% | 809 |
| 2025-01-02 | 2024-12-27 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2024-12-30 | 2024-12-24 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2024-12-27 | 2024-12-20 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.063 | 11,400 | +0 | 0.00% | 718 |
| 2024-12-20 | 2024-12-18 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2024-12-19 | 2024-12-17 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2024-12-18 | 2024-12-16 | 0.063 | 11,400 | +0 | 0.00% | 718 |
| 2024-12-17 | 2024-12-13 | 0.060 | 11,400 | +0 | 0.00% | 684 |
| 2024-12-16 | 2024-12-12 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2024-12-13 | 2024-12-11 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-12 | 2024-12-10 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-11 | 2024-12-09 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-10 | 2024-12-06 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2024-12-06 | 2024-12-04 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-05 | 2024-12-03 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-04 | 2024-12-02 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-12-03 | 2024-11-29 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2024-12-02 | 2024-11-28 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2024-11-29 | 2024-11-27 | 0.063 | 11,400 | +0 | 0.00% | 718 |
| 2024-11-28 | 2024-11-26 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-11-27 | 2024-11-25 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2024-11-26 | 2024-11-22 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2024-11-25 | 2024-11-21 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-22 | 2024-11-20 | 0.071 | 11,400 | +0 | 0.00% | 809 |
| 2024-11-21 | 2024-11-19 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-20 | 2024-11-18 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-19 | 2024-11-15 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-18 | 2024-11-14 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-15 | 2024-11-13 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-14 | 2024-11-12 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-11-13 | 2024-11-11 | 0.073 | 11,400 | +0 | 0.00% | 832 |
| 2024-11-12 | 2024-11-08 | 0.074 | 11,400 | +0 | 0.00% | 844 |
| 2024-11-11 | 2024-11-07 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-11-08 | 2024-11-06 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-07 | 2024-11-05 | 0.073 | 11,400 | +0 | 0.00% | 832 |
| 2024-11-06 | 2024-11-04 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-05 | 2024-11-01 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-11-04 | 2024-10-31 | 0.068 | 11,400 | +0 | 0.00% | 775 |
| 2024-11-01 | 2024-10-30 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2024-10-31 | 2024-10-29 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-10-30 | 2024-10-28 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.059 | 11,400 | +0 | 0.00% | 673 |
| 2024-10-28 | 2024-10-24 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-10-25 | 2024-10-23 | 0.071 | 11,400 | +0 | 0.00% | 809 |
| 2024-10-24 | 2024-10-22 | 0.071 | 11,400 | +0 | 0.00% | 809 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-10-22 | 2024-10-18 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-10-21 | 2024-10-17 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-10-18 | 2024-10-16 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-10-17 | 2024-10-15 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-10-16 | 2024-10-14 | 0.066 | 11,400 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.070 | 11,400 | +0 | 0.00% | 798 |
| 2024-10-14 | 2024-10-09 | 0.089 | 11,400 | +0 | 0.00% | 1,015 |
| 2024-10-10 | 2024-10-08 | 0.087 | 11,400 | +0 | 0.00% | 992 |
| 2024-10-09 | 2024-10-07 | 0.124 | 11,400 | +0 | 0.00% | 1,414 |
| 2024-10-08 | 2024-10-04 | 0.119 | 11,400 | +0 | 0.00% | 1,357 |
| 2024-10-07 | 2024-10-03 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-10-04 | 2024-10-02 | 0.133 | 11,400 | +0 | 0.00% | 1,516 |
| 2024-10-03 | 2024-09-30 | 0.073 | 11,400 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.048 | 11,400 | +0 | 0.00% | 547 |
| 2024-09-30 | 2024-09-26 | 0.047 | 11,400 | +0 | 0.00% | 536 |
| 2024-09-27 | 2024-09-25 | 0.048 | 11,400 | +0 | 0.00% | 547 |
| 2024-09-26 | 2024-09-24 | 0.046 | 11,400 | +0 | 0.00% | 524 |
| 2024-09-25 | 2024-09-23 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-24 | 2024-09-20 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-23 | 2024-09-19 | 0.055 | 11,400 | +0 | 0.00% | 627 |
| 2024-09-20 | 2024-09-17 | 0.055 | 11,400 | +0 | 0.00% | 627 |
| 2024-09-19 | 2024-09-16 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-17 | 2024-09-13 | 0.052 | 11,400 | +0 | 0.00% | 593 |
| 2024-09-16 | 2024-09-12 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-13 | 2024-09-11 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-12 | 2024-09-10 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-11 | 2024-09-09 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-10 | 2024-09-05 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-05 | 2024-09-03 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2024-09-04 | 2024-09-02 | 0.051 | 11,400 | +0 | 0.00% | 581 |
| 2024-09-03 | 2024-08-30 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.050 | 11,400 | +0 | 0.00% | 570 |
| 2024-08-30 | 2024-08-28 | 0.048 | 11,400 | +0 | 0.00% | 547 |
| 2024-08-29 | 2024-08-27 | 0.049 | 11,400 | +0 | 0.00% | 559 |
| 2024-08-28 | 2024-08-26 | 0.053 | 11,400 | +0 | 0.00% | 604 |
| 2024-08-27 | 2024-08-23 | 0.056 | 11,400 | +0 | 0.00% | 638 |
| 2024-08-26 | 2024-08-22 | 0.056 | 11,400 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 0.055 | 11,400 | +0 | 0.00% | 627 |
| 2024-08-22 | 2024-08-20 | 0.061 | 11,400 | +0 | 0.00% | 695 |
| 2024-08-21 | 2024-08-19 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2024-08-20 | 2024-08-16 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2024-08-19 | 2024-08-15 | 0.063 | 11,400 | +0 | 0.00% | 718 |
| 2024-08-16 | 2024-08-14 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2024-08-15 | 2024-08-13 | 0.061 | 11,400 | +0 | 0.00% | 695 |
| 2024-08-14 | 2024-08-12 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2024-08-13 | 2024-08-09 | 0.063 | 11,400 | +0 | 0.00% | 718 |
| 2024-08-12 | 2024-08-08 | 0.060 | 11,400 | +0 | 0.00% | 684 |
| 2024-08-09 | 2024-08-07 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2024-08-08 | 2024-08-06 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2024-08-07 | 2024-08-05 | 0.065 | 11,400 | +0 | 0.00% | 741 |
| 2024-08-06 | 2024-08-02 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-08-02 | 2024-07-31 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-08-01 | 2024-07-30 | 0.069 | 11,400 | +0 | 0.00% | 787 |
| 2024-07-31 | 2024-07-29 | 0.067 | 11,400 | +0 | 0.00% | 764 |
| 2024-07-30 | 2024-07-26 | 0.064 | 11,400 | +0 | 0.00% | 730 |
| 2024-07-29 | 2024-07-25 | 0.072 | 11,400 | +0 | 0.00% | 821 |
| 2024-07-26 | 2024-07-24 | 0.080 | 11,400 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.062 | 11,400 | +0 | 0.00% | 707 |
| 2024-07-24 | 2024-07-22 | 0.075 | 11,400 | +0 | 0.00% | 855 |
| 2024-07-23 | 2024-07-19 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-22 | 2024-07-18 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-19 | 2024-07-17 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-18 | 2024-07-16 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-17 | 2024-07-15 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-16 | 2024-07-12 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-15 | 2024-07-11 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-12 | 2024-07-10 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-11 | 2024-07-09 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-10 | 2024-07-08 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-09 | 2024-07-05 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-08 | 2024-07-04 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-05 | 2024-07-03 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-04 | 2024-07-02 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-03 | 2024-06-28 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-07-02 | 2024-06-27 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-28 | 2024-06-26 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-27 | 2024-06-25 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-26 | 2024-06-24 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-25 | 2024-06-21 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-24 | 2024-06-20 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-20 | 2024-06-18 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-19 | 2024-06-17 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-18 | 2024-06-14 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-17 | 2024-06-13 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-14 | 2024-06-12 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-13 | 2024-06-11 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-12 | 2024-06-07 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-11 | 2024-06-06 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-07 | 2024-06-05 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-06 | 2024-06-04 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-05 | 2024-06-03 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-04 | 2024-05-31 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-06-03 | 2024-05-30 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-31 | 2024-05-29 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-30 | 2024-05-28 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-29 | 2024-05-27 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-28 | 2024-05-24 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-27 | 2024-05-23 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-24 | 2024-05-22 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-22 | 2024-05-20 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-21 | 2024-05-17 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-20 | 2024-05-16 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-17 | 2024-05-14 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-16 | 2024-05-13 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-14 | 2024-05-10 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-13 | 2024-05-09 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-10 | 2024-05-08 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-09 | 2024-05-07 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-08 | 2024-05-06 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-07 | 2024-05-03 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-06 | 2024-05-02 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-03 | 2024-04-30 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-05-02 | 2024-04-29 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-30 | 2024-04-26 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-29 | 2024-04-25 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-26 | 2024-04-24 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-25 | 2024-04-23 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-24 | 2024-04-22 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-23 | 2024-04-19 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-22 | 2024-04-18 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-19 | 2024-04-17 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-18 | 2024-04-16 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-17 | 2024-04-15 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-16 | 2024-04-12 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-15 | 2024-04-11 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-12 | 2024-04-10 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-11 | 2024-04-09 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-10 | 2024-04-08 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-09 | 2024-04-05 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-08 | 2024-04-03 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-05 | 2024-04-02 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-03 | 2024-03-28 | 0.113 | 11,400 | +0 | 0.00% | 1,288 |
| 2024-04-02 | 2024-03-27 | 0.111 | 11,400 | +0 | 0.00% | 1,265 |
| 2024-03-28 | 2024-03-26 | 0.112 | 11,400 | +0 | 0.00% | 1,277 |
| 2024-03-27 | 2024-03-25 | 0.109 | 11,400 | +0 | 0.00% | 1,243 |
| 2024-03-26 | 2024-03-22 | 0.118 | 11,400 | +0 | 0.00% | 1,345 |
| 2024-03-25 | 2024-03-21 | 0.120 | 11,400 | +0 | 0.00% | 1,368 |
| 2024-03-22 | 2024-03-20 | 0.120 | 11,400 | +0 | 0.00% | 1,368 |
| 2024-03-21 | 2024-03-19 | 0.138 | 11,400 | +0 | 0.00% | 1,573 |
| 2024-03-20 | 2024-03-18 | 0.134 | 11,400 | +0 | 0.00% | 1,528 |
| 2024-03-19 | 2024-03-15 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2024-03-18 | 2024-03-14 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2024-03-15 | 2024-03-13 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-03-14 | 2024-03-12 | 0.172 | 11,400 | +0 | 0.00% | 1,961 |
| 2024-03-13 | 2024-03-11 | 0.144 | 11,400 | +0 | 0.00% | 1,642 |
| 2024-03-12 | 2024-03-08 | 0.134 | 11,400 | +0 | 0.00% | 1,528 |
| 2024-03-11 | 2024-03-07 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-03-08 | 2024-03-06 | 0.139 | 11,400 | +0 | 0.00% | 1,585 |
| 2024-03-07 | 2024-03-05 | 0.112 | 11,400 | +0 | 0.00% | 1,277 |
| 2024-03-06 | 2024-03-04 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2024-03-05 | 2024-03-01 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2024-03-04 | 2024-02-29 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2024-03-01 | 2024-02-28 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2024-02-29 | 2024-02-27 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.315 | 11,400 | +0 | 0.00% | 3,591 |
| 2024-02-26 | 2024-02-22 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-23 | 2024-02-21 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2023-12-11 | 2023-12-07 | 0.720 | 11,400 | -1,350,000 | 0.00% | 8,208 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,361,400 | +150,000 | 0.15% | 925,752 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,211,400 | +1,200,000 | 0.13% | 872,208 |
| 2023-09-18 | 2023-09-14 | 0.790 | 11,400 | -98,000 | 0.00% | 9,006 |
| 2023-09-15 | 2023-09-13 | 0.820 | 109,400 | +98,200 | 0.01% | 89,708 |
| 2023-08-23 | 2023-08-21 | 0.680 | 11,200 | -60,000 | 0.00% | 7,616 |
| 2023-08-22 | 2023-08-18 | 0.690 | 71,200 | -100,000 | 0.01% | 49,128 |
| 2023-08-21 | 2023-08-17 | 0.700 | 171,200 | +110,000 | 0.02% | 119,840 |
| 2023-08-18 | 2023-08-16 | 0.700 | 61,200 | +50,000 | 0.01% | 42,840 |
| 2023-05-18 | 2023-05-16 | 0.970 | 11,200 | -13,000 | 0.00% | 10,864 |
| 2023-05-17 | 2023-05-15 | 0.830 | 24,200 | +13,000 | 0.00% | 20,086 |
| 2023-05-02 | 2023-04-27 | 1.290 | 11,200 | +1,200 | 0.00% | 14,448 |
| 2023-04-21 | 2023-04-19 | 1.490 | 10,000 | -4,200 | 0.00% | 14,900 |
| 2023-04-18 | 2023-04-14 | 1.470 | 14,200 | -3,000 | 0.00% | 20,874 |
| 2023-04-12 | 2023-04-06 | 1.590 | 17,200 | +2,000 | 0.00% | 27,348 |
| 2023-04-11 | 2023-04-04 | 1.600 | 15,200 | +2,400 | 0.00% | 24,320 |
| 2023-04-06 | 2023-04-03 | 1.800 | 12,800 | +2,800 | 0.00% | 23,040 |
| 2023-02-16 | 2023-02-14 | 2.200 | 10,000 | -12,600 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 22,600 | -9,000 | 0.00% | 53,336 |
| 2023-02-02 | 2023-01-31 | 2.250 | 31,600 | -8,000 | 0.00% | 71,100 |
| 2023-02-01 | 2023-01-30 | 2.240 | 39,600 | -17,000 | 0.01% | 88,704 |
| 2023-01-31 | 2023-01-27 | 2.250 | 56,600 | +18,000 | 0.01% | 127,350 |
| 2023-01-30 | 2023-01-26 | 2.340 | 38,600 | +4,000 | 0.01% | 90,324 |
| 2023-01-27 | 2023-01-20 | 2.080 | 34,600 | -30,000 | 0.00% | 71,968 |
| 2023-01-26 | 2023-01-19 | 2.050 | 64,600 | +10,000 | 0.01% | 132,430 |
| 2023-01-20 | 2023-01-18 | 2.090 | 54,600 | +6,000 | 0.01% | 114,114 |
| 2023-01-17 | 2023-01-13 | 2.280 | 48,600 | -4,000 | 0.01% | 110,808 |
| 2023-01-13 | 2023-01-11 | 2.150 | 52,600 | -1,048,000 | 0.01% | 113,090 |
| 2023-01-11 | 2023-01-09 | 2.420 | 1,100,600 | -1,400 | 0.15% | 2,663,452 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,102,000 | -49,600 | 0.15% | 2,644,800 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,151,600 | -130,000 | 0.16% | 1,773,464 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,281,600 | -6,490,200 | 0.18% | 2,742,624 |
| 2023-01-04 | 2022-12-30 | 14.800 | 7,771,800 | +4,207,400 | 1.08% | 115,022,640 |
| 2023-01-03 | 2022-12-29 | 15.000 | 3,564,400 | +57,200 | 0.49% | 53,466,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 3,507,200 | +110,800 | 0.49% | 53,309,440 |
| 2022-12-29 | 2022-12-23 | 15.400 | 3,396,400 | -173,200 | 0.47% | 52,304,560 |
| 2022-12-28 | 2022-12-22 | 15.400 | 3,569,600 | +39,400 | 0.50% | 54,971,840 |
| 2022-12-23 | 2022-12-21 | 15.200 | 3,530,200 | -66,400 | 0.49% | 53,659,040 |
| 2022-12-22 | 2022-12-20 | 15.100 | 3,596,600 | +202,400 | 0.50% | 54,308,660 |
| 2022-12-21 | 2022-12-19 | 14.900 | 3,394,200 | -77,000 | 0.47% | 50,573,580 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,471,200 | +85,400 | 0.48% | 52,068,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 3,385,800 | -2,600 | 0.47% | 51,125,580 |
| 2022-12-16 | 2022-12-14 | 15.100 | 3,388,400 | -4,800 | 0.47% | 51,164,840 |
| 2022-12-15 | 2022-12-13 | 15.000 | 3,393,200 | +6,200 | 0.47% | 50,898,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 3,387,000 | +200 | 0.47% | 53,175,900 |
| 2022-12-13 | 2022-12-09 | 15.700 | 3,386,800 | -13,000 | 0.47% | 53,172,760 |
| 2022-12-12 | 2022-12-08 | 15.100 | 3,399,800 | -8,200 | 0.47% | 51,336,980 |
| 2022-12-09 | 2022-12-07 | 15.000 | 3,408,000 | +15,600 | 0.47% | 51,120,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 3,392,400 | +3,400 | 0.47% | 51,225,240 |
| 2022-12-07 | 2022-12-05 | 15.000 | 3,389,000 | +2,200 | 0.47% | 50,835,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 3,386,800 | -1,600 | 0.47% | 50,802,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 3,388,400 | -84,200 | 0.47% | 50,487,160 |
| 2022-12-02 | 2022-11-30 | 16.700 | 3,472,600 | -59,800 | 0.48% | 57,992,420 |
| 2022-12-01 | 2022-11-29 | 15.000 | 3,532,400 | -117,200 | 0.49% | 52,986,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 3,649,600 | +114,600 | 0.51% | 54,014,080 |
| 2022-11-29 | 2022-11-25 | 15.000 | 3,535,000 | +139,200 | 0.49% | 53,025,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 3,395,800 | +10,000 | 0.47% | 54,332,800 |
| 2022-11-25 | 2022-11-23 | 15.100 | 3,385,800 | -15,000 | 0.47% | 51,125,580 |
| 2022-11-24 | 2022-11-22 | 15.100 | 3,400,800 | -116,200 | 0.47% | 51,352,080 |
| 2022-11-23 | 2022-11-21 | 15.000 | 3,517,000 | +28,600 | 0.49% | 52,755,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 3,488,400 | +102,600 | 0.48% | 52,674,840 |
| 2022-11-21 | 2022-11-17 | 15.400 | 3,385,800 | -118,000 | 0.47% | 52,141,320 |
| 2022-11-18 | 2022-11-16 | 15.500 | 3,503,800 | +29,400 | 0.49% | 54,308,900 |
| 2022-11-17 | 2022-11-15 | 15.500 | 3,474,400 | +86,600 | 0.48% | 53,853,200 |
| 2022-11-16 | 2022-11-14 | 15.900 | 3,387,800 | -57,000 | 0.47% | 53,866,020 |
| 2022-11-15 | 2022-11-11 | 15.200 | 3,444,800 | +24,200 | 0.48% | 52,360,960 |
| 2022-11-14 | 2022-11-10 | 15.200 | 3,420,600 | -59,600 | 0.47% | 51,993,120 |
| 2022-11-11 | 2022-11-09 | 15.700 | 3,480,200 | +40,200 | 0.48% | 54,639,140 |
| 2022-11-10 | 2022-11-08 | 15.600 | 3,440,000 | -105,600 | 0.48% | 53,664,000 |
| 2022-11-09 | 2022-11-07 | 15.400 | 3,545,600 | +8,200 | 0.49% | 54,602,240 |
| 2022-11-08 | 2022-11-04 | 15.300 | 3,537,400 | +146,600 | 0.49% | 54,122,220 |
| 2022-11-07 | 2022-11-03 | 15.200 | 3,390,800 | -92,400 | 0.47% | 51,540,160 |
| 2022-11-04 | 2022-11-02 | 15.300 | 3,483,200 | -81,000 | 0.48% | 53,292,960 |
| 2022-11-03 | 2022-11-01 | 15.000 | 3,564,200 | +78,000 | 0.49% | 53,463,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 3,486,200 | +86,000 | 0.48% | 54,733,340 |
| 2022-11-01 | 2022-10-28 | 15.600 | 3,400,200 | -95,600 | 0.47% | 53,043,120 |
| 2022-10-31 | 2022-10-27 | 15.500 | 3,495,800 | +17,600 | 0.48% | 54,184,900 |
| 2022-10-28 | 2022-10-26 | 15.400 | 3,478,200 | -134,000 | 0.48% | 53,564,280 |
| 2022-10-27 | 2022-10-25 | 15.200 | 3,612,200 | +56,600 | 0.50% | 54,905,440 |
| 2022-10-26 | 2022-10-24 | 15.000 | 3,555,600 | -82,400 | 0.49% | 53,334,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 3,638,000 | -2,800 | 0.50% | 54,933,800 |
| 2022-10-24 | 2022-10-20 | 15.000 | 3,640,800 | +123,800 | 0.51% | 54,612,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 3,517,000 | -13,200 | 0.49% | 53,106,700 |
| 2022-10-20 | 2022-10-18 | 15.300 | 3,530,200 | -103,400 | 0.49% | 54,012,060 |
| 2022-10-19 | 2022-10-17 | 15.200 | 3,633,600 | -14,800 | 0.50% | 55,230,720 |
| 2022-10-18 | 2022-10-14 | 15.100 | 3,648,400 | +3,800 | 0.51% | 55,090,840 |
| 2022-10-17 | 2022-10-13 | 15.100 | 3,644,600 | +229,800 | 0.51% | 55,033,460 |
| 2022-10-14 | 2022-10-12 | 15.200 | 3,414,800 | -292,600 | 0.47% | 51,904,960 |
| 2022-10-13 | 2022-10-11 | 15.000 | 3,707,400 | +84,800 | 0.51% | 55,611,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 3,622,600 | -49,800 | 0.50% | 55,425,780 |
| 2022-10-11 | 2022-10-07 | 15.700 | 3,672,400 | +200 | 0.51% | 57,656,680 |
| 2022-10-10 | 2022-10-06 | 15.900 | 3,672,200 | +10,800 | 0.51% | 58,387,980 |
| 2022-10-07 | 2022-10-05 | 16.000 | 3,661,400 | -61,400 | 0.51% | 58,582,400 |
| 2022-10-06 | 2022-10-03 | 15.500 | 3,722,800 | +247,200 | 0.52% | 57,703,400 |
| 2022-10-05 | 2022-09-30 | 16.700 | 3,475,600 | -210,800 | 0.48% | 58,042,520 |
| 2022-10-03 | 2022-09-29 | 16.600 | 3,686,400 | +40,400 | 0.51% | 61,194,240 |
| 2022-09-30 | 2022-09-28 | 15.200 | 3,646,000 | +218,000 | 0.51% | 55,419,200 |
| 2022-09-29 | 2022-09-27 | 16.700 | 3,428,000 | -2,200 | 0.48% | 57,247,600 |
| 2022-09-28 | 2022-09-26 | 17.400 | 3,430,200 | -148,800 | 0.48% | 59,685,480 |
| 2022-09-27 | 2022-09-23 | 17.400 | 3,579,000 | +113,600 | 0.50% | 62,274,600 |
| 2022-09-26 | 2022-09-22 | 17.600 | 3,465,400 | +74,600 | 0.48% | 60,991,040 |
| 2022-09-23 | 2022-09-21 | 17.800 | 3,390,800 | -54,000 | 0.47% | 60,356,240 |
| 2022-09-22 | 2022-09-20 | 17.900 | 3,444,800 | +9,600 | 0.48% | 61,661,920 |
| 2022-09-21 | 2022-09-19 | 17.900 | 3,435,200 | +33,200 | 0.48% | 61,490,080 |
| 2022-09-20 | 2022-09-16 | 17.800 | 3,402,000 | -83,600 | 0.47% | 60,555,600 |
| 2022-09-19 | 2022-09-15 | 18.300 | 3,485,600 | +89,800 | 0.48% | 63,786,480 |
| 2022-09-16 | 2022-09-14 | 18.100 | 3,395,800 | -79,000 | 0.47% | 61,463,980 |
| 2022-09-15 | 2022-09-13 | 17.900 | 3,474,800 | -126,600 | 0.48% | 62,198,920 |
| 2022-09-14 | 2022-09-09 | 18.500 | 3,601,400 | -79,000 | 0.50% | 66,625,900 |
| 2022-09-13 | 2022-09-08 | 18.800 | 3,680,400 | +42,000 | 0.51% | 69,191,520 |
| 2022-09-09 | 2022-09-07 | 18.700 | 3,638,400 | +144,000 | 0.50% | 68,038,080 |
| 2022-09-08 | 2022-09-06 | 18.500 | 3,494,400 | -214,600 | 0.48% | 64,646,400 |
| 2022-09-07 | 2022-09-05 | 18.500 | 3,709,000 | +39,600 | 0.51% | 68,616,500 |
| 2022-09-06 | 2022-09-02 | 18.500 | 3,669,400 | +32,000 | 0.51% | 67,883,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 3,637,400 | -152,000 | 0.50% | 72,748,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 3,789,400 | +133,000 | 0.53% | 75,030,120 |
| 2022-09-01 | 2022-08-30 | 19.400 | 3,656,400 | +49,000 | 0.51% | 70,934,160 |
| 2022-08-31 | 2022-08-29 | 19.600 | 3,607,400 | -1,063,200 | 0.50% | 70,705,040 |
| 2022-08-30 | 2022-08-26 | 18.900 | 4,670,600 | -119,600 | 0.65% | 88,274,340 |
| 2022-08-29 | 2022-08-25 | 18.800 | 4,790,200 | +43,200 | 0.66% | 90,055,760 |
| 2022-08-26 | 2022-08-24 | 18.800 | 4,747,000 | +148,800 | 0.66% | 89,243,600 |
| 2022-08-25 | 2022-08-23 | 19.100 | 4,598,200 | +76,200 | 0.64% | 87,825,620 |
| 2022-08-24 | 2022-08-22 | 19.000 | 4,522,000 | -3,243,000 | 0.63% | 85,918,000 |
| 2022-08-23 | 2022-08-19 | 18.600 | 7,765,000 | +374,200 | 1.08% | 144,429,000 |
| 2022-08-22 | 2022-08-18 | 18.400 | 7,390,800 | -9,000 | 1.03% | 135,990,720 |
| 2022-08-19 | 2022-08-17 | 18.600 | 7,399,800 | -5,400 | 1.03% | 137,636,280 |
| 2022-08-18 | 2022-08-16 | 18.400 | 7,405,200 | +5,400 | 1.03% | 136,255,680 |
| 2022-08-16 | 2022-08-12 | 18.400 | 7,399,800 | +5,000 | 1.03% | 136,156,320 |
| 2022-08-10 | 2022-08-08 | 21.300 | 7,394,800 | -1,000 | 1.03% | 157,509,240 |
| 2022-08-05 | 2022-08-03 | 20.600 | 7,395,800 | +4,000 | 1.03% | 152,353,480 |
| 2022-07-27 | 2022-07-25 | 17.600 | 7,391,800 | +6,000 | 1.03% | 130,095,680 |
| 2022-07-21 | 2022-07-19 | 20.300 | 7,385,800 | +130,000 | 1.02% | 149,931,740 |
| 2022-07-13 | 2022-07-11 | 18.200 | 7,255,800 | -36,600 | 1.01% | 132,055,560 |
| 2022-07-12 | 2022-07-08 | 18.450 | 7,292,400 | +291,400 | 1.01% | 134,544,780 |
| 2022-07-11 | 2022-07-07 | 18.849 | 7,001,000 | -18,973 | 0.97% | 131,961,281 |
| 2022-07-08 | 2022-07-06 | 18.849 | 7,019,973 | -34,694 | 0.97% | 132,318,902 |
| 2022-07-07 | 2022-07-05 | 18.450 | 7,054,667 | -74,401 | 0.98% | 130,158,606 |
| 2022-07-06 | 2022-07-04 | 18.749 | 7,129,068 | -15,843 | 0.99% | 133,664,245 |
| 2022-07-05 | 2022-06-30 | 18.849 | 7,144,911 | -1,996,596 | 0.99% | 134,673,848 |
| 2022-07-04 | 2022-06-29 | 18.749 | 9,141,507 | +116,114 | 1.26% | 171,395,844 |
| 2022-06-30 | 2022-06-28 | 20.943 | 9,025,393 | -2,005 | 1.25% | 189,021,001 |
| 2022-06-29 | 2022-06-27 | 20.544 | 9,027,398 | +2,005 | 1.25% | 185,461,792 |
| 2022-06-28 | 2022-06-24 | 20.544 | 9,025,393 | -141,382 | 1.25% | 185,420,601 |
| 2022-06-27 | 2022-06-23 | 19.348 | 9,166,775 | -45,122 | 1.27% | 177,354,799 |
| 2022-06-24 | 2022-06-22 | 19.248 | 9,211,897 | +46,125 | 1.27% | 177,309,100 |
| 2022-06-23 | 2022-06-21 | 19.348 | 9,165,772 | +5,290,498 | 1.27% | 177,335,393 |
| 2022-06-22 | 2022-06-20 | 19.148 | 3,875,274 | -481,301 | 0.54% | 74,204,166 |
| 2022-06-20 | 2022-06-16 | 18.849 | 4,356,575 | +3,252,190 | 0.60% | 82,116,729 |
| 2022-06-17 | 2022-06-15 | 18.849 | 1,104,385 | +1,103,382 | 0.15% | 20,816,463 |
| 2022-05-31 | 2022-05-27 | 21.043 | 1,003 | -301,414 | 0.00% | 21,106 |
| 2022-05-04 | 2022-04-29 | 20.544 | 302,417 | -801,968 | 0.04% | 6,212,953 |
| 2022-04-25 | 2022-04-21 | 20.445 | 1,104,385 | -244,059 | 0.15% | 22,578,704 |
| 2022-04-20 | 2022-04-14 | 19.048 | 1,348,444 | -201 | 0.19% | 25,685,672 |
| 2022-04-19 | 2022-04-13 | 19.148 | 1,348,645 | +201 | 0.19% | 25,824,000 |
| 2022-04-07 | 2022-04-04 | 21.043 | 1,348,444 | +262,509 | 0.19% | 28,375,271 |
| 2022-04-01 | 2022-03-30 | 19.447 | 1,085,935 | +301,415 | 0.15% | 21,118,501 |
| 2022-03-30 | 2022-03-28 | 19.447 | 784,520 | +339,116 | 0.11% | 15,256,794 |
| 2022-03-18 | 2022-03-16 | 18.649 | 445,404 | -4,011 | 0.06% | 8,306,544 |
| 2022-03-17 | 2022-03-15 | 17.353 | 449,415 | +4,011 | 0.06% | 7,798,686 |
| 2022-03-10 | 2022-03-08 | 18.051 | 445,404 | +10,228 | 0.06% | 8,040,024 |
| 2022-03-09 | 2022-03-07 | 21.741 | 435,176 | +101,274 | 0.06% | 9,461,197 |
| 2022-03-08 | 2022-03-04 | 23.436 | 333,902 | +139,577 | 0.05% | 7,825,490 |
| 2022-03-07 | 2022-03-03 | 25.531 | 194,325 | -15,442 | 0.03% | 4,961,275 |
| 2022-03-04 | 2022-03-02 | 24.234 | 209,767 | -423,745 | 0.03% | 5,083,562 |
| 2022-03-02 | 2022-02-28 | 24.035 | 633,512 | -29,680 | 0.09% | 15,226,375 |
| 2022-03-01 | 2022-02-25 | 25.531 | 663,192 | -37,903 | 0.09% | 16,931,829 |
| 2022-02-28 | 2022-02-24 | 23.237 | 701,095 | +70,190 | 0.10% | 16,291,363 |
| 2022-02-25 | 2022-02-23 | 24.833 | 630,905 | +1,203 | 0.09% | 15,667,076 |
| 2022-02-24 | 2022-02-22 | 22.639 | 629,702 | -157,024 | 0.09% | 14,255,602 |
| 2022-02-23 | 2022-02-21 | 24.534 | 786,726 | -33,290 | 0.11% | 19,301,153 |
| 2022-02-22 | 2022-02-18 | 25.032 | 820,016 | +82,623 | 0.11% | 20,526,773 |
| 2022-02-21 | 2022-02-17 | 27.126 | 737,393 | +355,360 | 0.10% | 20,002,881 |
| 2022-02-18 | 2022-02-16 | 28.423 | 382,033 | +120,326 | 0.05% | 10,858,514 |
| 2022-02-17 | 2022-02-15 | 28.622 | 261,707 | -392,060 | 0.04% | 7,490,691 |
| 2022-02-16 | 2022-02-14 | 28.323 | 653,767 | -540,260 | 0.09% | 18,516,802 |
| 2022-02-15 | 2022-02-11 | 27.825 | 1,194,027 | -802 | 0.17% | 33,223,317 |
| 2022-02-11 | 2022-02-09 | 28.523 | 1,194,829 | -10,027,101 | 0.17% | 34,079,752 |
| 2022-02-10 | 2022-02-08 | 27.924 | 11,221,930 | +803 | 1.55% | 313,364,813 |
| 2022-02-09 | 2022-02-07 | 27.326 | 11,221,127 | -17,046 | 1.55% | 306,627,910 |
| 2022-01-27 | 2022-01-25 | 19.148 | 11,238,173 | -319,865 | 1.55% | 215,189,752 |
| 2022-01-26 | 2022-01-24 | 19.248 | 11,558,038 | +9,827 | 1.60% | 222,467,241 |
| 2022-01-25 | 2022-01-21 | 19.447 | 11,548,211 | -82,223 | 1.60% | 224,581,493 |
| 2022-01-21 | 2022-01-19 | 18.450 | 11,630,434 | +2,206 | 1.61% | 214,581,507 |
| 2022-01-20 | 2022-01-18 | 18.350 | 11,628,228 | -32,889 | 1.61% | 213,381,127 |
| 2022-01-19 | 2022-01-17 | 18.450 | 11,661,117 | +803 | 1.61% | 215,147,609 |
| 2022-01-13 | 2022-01-11 | 20.644 | 11,660,314 | +32,086 | 1.61% | 240,716,153 |
| 2022-01-11 | 2022-01-07 | 19.547 | 11,628,228 | -56,552 | 1.61% | 227,297,287 |
| 2022-01-10 | 2022-01-06 | 18.151 | 11,684,780 | -37,101 | 1.62% | 212,088,231 |
| 2022-01-07 | 2022-01-05 | 19.547 | 11,721,881 | -76,406 | 1.62% | 229,127,925 |
| 2022-01-06 | 2022-01-04 | 21.043 | 11,798,287 | +2,607 | 1.63% | 248,271,034 |
| 2022-01-05 | 2022-01-03 | 23.935 | 11,795,680 | +17,447 | 1.63% | 282,331,195 |
| 2022-01-04 | 2021-12-31 | 24.434 | 11,778,233 | +61,165 | 1.63% | 287,786,798 |
| 2021-12-30 | 2021-12-28 | 26.329 | 11,717,068 | -6,618 | 1.62% | 308,494,567 |
| 2021-12-29 | 2021-12-24 | 25.132 | 11,723,686 | +1,605 | 1.62% | 294,638,409 |
| 2021-12-23 | 2021-12-21 | 20.046 | 11,722,081 | -601,626 | 1.62% | 234,977,034 |
| 2021-12-22 | 2021-12-20 | 19.846 | 12,323,707 | +3,208 | 1.71% | 244,578,954 |
| 2021-12-17 | 2021-12-15 | 19.647 | 12,320,499 | +5,014 | 1.70% | 242,057,847 |
| 2021-12-13 | 2021-12-09 | 15.957 | 12,315,485 | -30,081 | 1.70% | 196,515,198 |
| 2021-12-07 | 2021-12-03 | 15.558 | 12,345,566 | -11,030 | 1.71% | 192,070,314 |
| 2021-12-03 | 2021-12-01 | 14.959 | 12,356,596 | -149,404 | 1.71% | 184,847,997 |
| 2021-12-02 | 2021-11-30 | 15.857 | 12,506,000 | +190,515 | 1.73% | 198,307,980 |
| 2021-12-01 | 2021-11-29 | 16.056 | 12,315,485 | +2,195,935 | 1.70% | 197,743,418 |
| 2021-11-19 | 2021-11-17 | 13.862 | 10,119,550 | -9,426 | 1.40% | 140,281,578 |
| 2021-11-17 | 2021-11-15 | 14.062 | 10,128,976 | +9,426 | 1.40% | 142,432,565 |
| 2021-11-16 | 2021-11-12 | 13.962 | 10,119,550 | -11,230 | 1.40% | 141,290,798 |
| 2021-11-15 | 2021-11-11 | 17.951 | 10,130,780 | +2,607 | 1.40% | 181,861,191 |
| 2021-11-12 | 2021-11-10 | 17.752 | 10,128,173 | +8,623 | 1.40% | 179,794,232 |
| 2021-11-10 | 2021-11-08 | 17.752 | 10,119,550 | -35,496 | 1.40% | 179,641,158 |
| 2021-11-09 | 2021-11-05 | 21.442 | 10,155,046 | +35,496 | 1.40% | 217,743,398 |
| 2021-11-08 | 2021-11-04 | 22.240 | 10,119,550 | -46,125 | 1.40% | 225,056,057 |
| 2021-11-05 | 2021-11-03 | 21.941 | 10,165,675 | +46,125 | 1.41% | 223,040,404 |
| 2021-11-04 | 2021-11-02 | 21.242 | 10,119,550 | -14,439 | 1.40% | 214,963,857 |
| 2021-11-03 | 2021-11-01 | 20.644 | 10,133,989 | +14,439 | 1.40% | 209,206,617 |
| 2021-11-02 | 2021-10-29 | 18.749 | 10,119,550 | +50,938 | 1.40% | 189,733,357 |
| 2021-10-11 | 2021-10-07 | 18.350 | 10,068,612 | -1,605 | 1.39% | 184,761,751 |
| 2021-10-05 | 2021-09-30 | 18.051 | 10,070,217 | -26,070 | 1.39% | 181,778,304 |
| 2021-10-04 | 2021-09-29 | 19.447 | 10,096,287 | +27,675 | 1.40% | 196,345,495 |
| 2021-09-29 | 2021-09-27 | 18.350 | 10,068,612 | -91,648 | 1.39% | 184,761,751 |
| 2021-09-28 | 2021-09-24 | 18.251 | 10,160,260 | +80,417 | 1.41% | 185,430,237 |
| 2021-09-27 | 2021-09-23 | 19.148 | 10,079,843 | +11,231 | 1.39% | 193,009,923 |
| 2021-09-24 | 2021-09-21 | 21.841 | 10,068,612 | -14,038 | 1.39% | 219,906,650 |
| 2021-09-23 | 2021-09-20 | 20.046 | 10,082,650 | +13,436 | 1.39% | 202,113,532 |
| 2021-09-21 | 2021-09-17 | 22.339 | 10,069,214 | -26,472 | 1.39% | 224,940,798 |
| 2021-09-20 | 2021-09-16 | 24.434 | 10,095,686 | +25,870 | 1.40% | 246,675,809 |
| 2021-09-17 | 2021-09-15 | 26.229 | 10,069,816 | +602 | 1.39% | 264,120,387 |
| 2021-09-16 | 2021-09-14 | 26.129 | 10,069,214 | +39,507 | 1.39% | 263,100,398 |
| 2021-09-14 | 2021-09-10 | 21.043 | 10,029,707 | -11,231 | 1.39% | 211,054,853 |
| 2021-09-13 | 2021-09-09 | 20.744 | 10,040,938 | +1,204 | 1.39% | 208,287,047 |
| 2021-09-10 | 2021-09-08 | 20.744 | 10,039,734 | +10,027 | 1.39% | 208,262,071 |
| 2021-09-09 | 2021-09-07 | 20.145 | 10,029,707 | -17,849 | 1.39% | 202,052,514 |
| 2021-09-08 | 2021-09-06 | 18.949 | 10,047,556 | -7,620 | 1.39% | 190,387,608 |
| 2021-09-07 | 2021-09-03 | 19.647 | 10,055,176 | +25,469 | 1.39% | 197,551,597 |
| 2021-09-06 | 2021-09-02 | 19.946 | 10,029,707 | -32,689 | 1.39% | 200,051,994 |
| 2021-09-03 | 2021-09-01 | 21.741 | 10,062,396 | -179,284 | 1.39% | 218,767,367 |
| 2021-09-02 | 2021-08-31 | 26.827 | 10,241,680 | +8,623 | 1.42% | 274,756,594 |
| 2021-09-01 | 2021-08-30 | 31.914 | 10,233,057 | -32,287 | 1.42% | 326,572,803 |
| 2021-08-31 | 2021-08-27 | 31.016 | 10,265,344 | +75,203 | 1.42% | 318,389,355 |
| 2021-08-30 | 2021-08-26 | 32.412 | 10,190,141 | -38,504 | 1.41% | 330,284,503 |
| 2021-08-27 | 2021-08-25 | 33.011 | 10,228,645 | +7,420 | 1.42% | 337,653,100 |
| 2021-08-26 | 2021-08-24 | 32.911 | 10,221,225 | +101,875 | 1.41% | 336,388,802 |
| 2021-08-25 | 2021-08-23 | 33.409 | 10,119,350 | -3,208 | 1.40% | 338,082,014 |
| 2021-08-24 | 2021-08-20 | 32.213 | 10,122,558 | -62,569 | 1.40% | 326,074,951 |
| 2021-08-23 | 2021-08-19 | 33.808 | 10,185,127 | +140,981 | 1.41% | 344,342,627 |
| 2021-08-20 | 2021-08-18 | 36.202 | 10,044,146 | -170,261 | 1.39% | 363,617,088 |
| 2021-08-19 | 2021-08-17 | 37.000 | 10,214,407 | +140,179 | 1.41% | 377,930,298 |
| 2021-08-18 | 2021-08-16 | 36.601 | 10,074,228 | +37,903 | 1.39% | 368,724,913 |
| 2021-08-17 | 2021-08-13 | 36.002 | 10,036,325 | +7,620 | 1.39% | 361,332,113 |
| 2021-08-16 | 2021-08-12 | 31.914 | 10,028,705 | -163,040 | 1.39% | 320,051,213 |
| 2021-08-13 | 2021-08-11 | 30.816 | 10,191,745 | +63,371 | 1.41% | 314,073,772 |
| 2021-08-12 | 2021-08-10 | 32.113 | 10,128,374 | +48,130 | 1.40% | 325,252,201 |
| 2021-08-11 | 2021-08-09 | 32.213 | 10,080,244 | -141,783 | 1.39% | 324,711,903 |
| 2021-08-10 | 2021-08-06 | 29.819 | 10,222,027 | +193,322 | 1.41% | 304,812,557 |
| 2021-08-06 | 2021-08-04 | 29.919 | 10,028,705 | -12,233 | 1.39% | 300,048,012 |
| 2021-08-05 | 2021-08-03 | 29.021 | 10,040,938 | +12,233 | 1.39% | 291,401,590 |
| 2021-07-30 | 2021-07-28 | 19.547 | 10,028,705 | +1,605 | 1.39% | 196,031,368 |
| 2021-07-29 | 2021-07-27 | 19.048 | 10,027,100 | -158,629 | 1.39% | 190,999,995 |
| 2021-07-28 | 2021-07-26 | 17.652 | 10,185,729 | +85,832 | 1.41% | 179,800,140 |
| 2021-07-27 | 2021-07-23 | 17.652 | 10,099,897 | -19,252 | 1.40% | 178,285,020 |
| 2021-07-26 | 2021-07-22 | 17.054 | 10,119,149 | +3,008 | 1.40% | 172,569,779 |
| 2021-07-23 | 2021-07-21 | 16.555 | 10,116,141 | -10,228 | 1.40% | 167,474,081 |
| 2021-07-19 | 2021-07-15 | 16.056 | 10,126,369 | -61,365 | 1.40% | 162,593,907 |
| 2021-07-16 | 2021-07-14 | 15.957 | 10,187,734 | +68,184 | 1.41% | 162,563,193 |
| 2021-07-14 | 2021-07-12 | 16.156 | 10,119,550 | -26,071 | 1.40% | 163,493,638 |
| 2021-07-13 | 2021-07-09 | 16.156 | 10,145,621 | +2,206 | 1.40% | 163,914,847 |
| 2021-07-12 | 2021-07-08 | 15.907 | 10,143,415 | +31,686 | 1.40% | 161,350,206 |
| 2021-07-09 | 2021-07-07 | 16.305 | 10,111,729 | -86,014 | 1.40% | 164,867,335 |
| 2021-07-06 | 2021-07-02 | 16.006 | 10,197,743 | +201 | 1.41% | 163,228,235 |
| 2021-07-02 | 2021-06-29 | 17.398 | 10,197,542 | +1,810 | 1.41% | 177,418,498 |
| 2021-06-30 | 2021-06-28 | 17.199 | 10,195,732 | -2,212 | 1.41% | 175,359,727 |
| 2021-06-29 | 2021-06-25 | 16.205 | 10,197,944 | -16,295 | 1.41% | 165,259,173 |
| 2021-06-28 | 2021-06-24 | 16.205 | 10,214,239 | +33,796 | 1.41% | 165,523,235 |
| 2021-06-25 | 2021-06-23 | 16.603 | 10,180,443 | +40,235 | 1.40% | 169,024,046 |
| 2021-06-21 | 2021-06-17 | 16.205 | 10,140,208 | +19,312 | 1.40% | 164,323,552 |
| 2021-06-18 | 2021-06-16 | 16.205 | 10,120,896 | +20,318 | 1.40% | 164,010,598 |
| 2021-06-11 | 2021-06-09 | 17.398 | 10,100,578 | -17,904 | 1.39% | 175,731,503 |
| 2021-06-08 | 2021-06-04 | 20.381 | 10,118,482 | +22,531 | 1.40% | 206,221,799 |
| 2021-06-07 | 2021-06-03 | 20.580 | 10,095,951 | -1,207 | 1.39% | 207,770,041 |
| 2021-06-03 | 2021-06-01 | 18.691 | 10,097,158 | -45,465 | 1.39% | 188,721,921 |
| 2021-06-02 | 2021-05-31 | 19.088 | 10,142,623 | -6,638 | 1.40% | 193,605,129 |
| 2021-05-18 | 2021-05-14 | 9.644 | 10,149,261 | +10,058 | 1.40% | 97,874,938 |
| 2021-05-07 | 2021-05-05 | 8.848 | 10,139,203 | +30,176 | 1.40% | 89,713,783 |
| 2021-04-30 | 2021-04-28 | 8.848 | 10,109,027 | -457,261 | 1.39% | 89,446,780 |
| 2021-04-27 | 2021-04-23 | 9.743 | 10,566,288 | -101,792 | 1.46% | 102,947,041 |
| 2021-04-19 | 2021-04-15 | 8.351 | 10,668,080 | +88,112 | 1.47% | 89,090,398 |
| 2021-04-16 | 2021-04-14 | 8.848 | 10,579,968 | +31,785 | 1.46% | 93,613,764 |
| 2021-04-14 | 2021-04-12 | 9.246 | 10,548,183 | +1,207 | 1.45% | 97,527,244 |
| 2021-04-13 | 2021-04-09 | 9.644 | 10,546,976 | +96,965 | 1.45% | 101,710,324 |
| 2021-04-12 | 2021-04-08 | 9.743 | 10,450,011 | -293,709 | 1.44% | 101,814,157 |
| 2021-04-08 | 2021-04-01 | 9.345 | 10,743,720 | +73,427 | 1.48% | 100,403,276 |
| 2021-04-07 | 2021-03-31 | 9.445 | 10,670,293 | +39,228 | 1.47% | 100,777,898 |
| 2021-04-01 | 2021-03-30 | 9.942 | 10,631,065 | +314,028 | 1.47% | 105,692,001 |
| 2021-03-30 | 2021-03-26 | 10.041 | 10,317,037 | -90,125 | 1.42% | 103,595,695 |
| 2021-03-29 | 2021-03-25 | 10.936 | 10,407,162 | +202,177 | 1.44% | 113,812,601 |
| 2021-03-26 | 2021-03-24 | 10.936 | 10,204,985 | -333,743 | 1.41% | 111,601,595 |
| 2021-03-25 | 2021-03-23 | 11.135 | 10,538,728 | +433,926 | 1.45% | 117,346,885 |
| 2021-03-24 | 2021-03-22 | 11.930 | 10,104,802 | -248,446 | 1.39% | 120,551,995 |
| 2021-03-23 | 2021-03-19 | 12.825 | 10,353,248 | +7,443 | 1.43% | 132,779,697 |
| 2021-03-22 | 2021-03-18 | 12.626 | 10,345,805 | -180,651 | 1.43% | 130,627,121 |
| 2021-03-19 | 2021-03-17 | 12.427 | 10,526,456 | +242,410 | 1.45% | 130,814,998 |
| 2021-03-18 | 2021-03-16 | 12.030 | 10,284,046 | +97,568 | 1.42% | 123,712,826 |
| 2021-03-17 | 2021-03-15 | 13.919 | 10,186,478 | -403,548 | 1.40% | 141,780,804 |
| 2021-03-16 | 2021-03-12 | 11.731 | 10,590,026 | +322,074 | 1.46% | 124,235,119 |
| 2021-03-15 | 2021-03-11 | 11.632 | 10,267,952 | +52,103 | 1.42% | 119,435,942 |
| 2021-03-12 | 2021-03-10 | 11.334 | 10,215,849 | -85,900 | 1.41% | 115,782,964 |
| 2021-03-11 | 2021-03-09 | 11.831 | 10,301,749 | +18,307 | 1.42% | 121,877,426 |
| 2021-03-10 | 2021-03-08 | 11.532 | 10,283,442 | -1,811 | 1.42% | 118,593,760 |
| 2021-03-09 | 2021-03-05 | 11.135 | 10,285,253 | -23,134 | 1.42% | 114,524,485 |
| 2021-03-08 | 2021-03-04 | 11.135 | 10,308,387 | -268,563 | 1.42% | 114,782,078 |
| 2021-03-05 | 2021-03-03 | 10.041 | 10,576,950 | -244,020 | 1.46% | 106,205,540 |
| 2021-03-04 | 2021-03-02 | 10.240 | 10,820,970 | -24,342 | 1.49% | 110,807,400 |
| 2021-03-03 | 2021-03-01 | 7.953 | 10,845,312 | +293,508 | 1.50% | 86,257,603 |
| 2021-03-02 | 2021-02-26 | 7.953 | 10,551,804 | +145,648 | 1.46% | 83,923,203 |
| 2021-03-01 | 2021-02-25 | 7.456 | 10,406,156 | +30,176 | 1.44% | 77,591,999 |
| 2021-02-25 | 2021-02-23 | 7.456 | 10,375,980 | -7,243 | 1.43% | 77,366,996 |
| 2021-02-24 | 2021-02-22 | 7.357 | 10,383,223 | +66,186 | 1.43% | 76,388,723 |
| 2021-02-23 | 2021-02-19 | 7.456 | 10,317,037 | -110,644 | 1.42% | 76,927,496 |
| 2021-02-22 | 2021-02-18 | 7.456 | 10,427,681 | +110,644 | 1.44% | 77,752,497 |
| 2021-02-19 | 2021-02-17 | 7.258 | 10,317,037 | -67,996 | 1.42% | 74,876,096 |
| 2021-02-17 | 2021-02-11 | 7.258 | 10,385,033 | -40,637 | 1.43% | 75,369,579 |
| 2021-02-16 | 2021-02-09 | 7.258 | 10,425,670 | +70,410 | 1.44% | 75,664,503 |
| 2021-02-10 | 2021-02-08 | 7.158 | 10,355,260 | -77,451 | 1.43% | 74,124,001 |
| 2021-02-08 | 2021-02-04 | 7.258 | 10,432,711 | +47,275 | 1.44% | 75,715,603 |
| 2021-02-04 | 2021-02-02 | 7.258 | 10,385,436 | +127,744 | 1.43% | 75,372,504 |
| 2021-02-03 | 2021-02-01 | 7.059 | 10,257,692 | +80,468 | 1.41% | 72,405,799 |
| 2021-02-02 | 2021-01-29 | 7.357 | 10,177,224 | -75,439 | 1.40% | 74,873,201 |
| 2021-02-01 | 2021-01-28 | 7.059 | 10,252,663 | +103,603 | 1.41% | 72,370,301 |
| 2021-01-28 | 2021-01-26 | 6.959 | 10,149,060 | -50,695 | 1.40% | 70,630,000 |
| 2021-01-27 | 2021-01-25 | 7.059 | 10,199,755 | +402 | 1.41% | 71,996,840 |
| 2021-01-25 | 2021-01-21 | 6.860 | 10,199,353 | +24,342 | 1.41% | 69,966,002 |
| 2021-01-22 | 2021-01-20 | 6.760 | 10,175,011 | -34,400 | 1.40% | 68,787,440 |
| 2021-01-21 | 2021-01-19 | 6.760 | 10,209,411 | +41,441 | 1.41% | 69,019,999 |
| 2021-01-20 | 2021-01-18 | 6.860 | 10,167,970 | -30,176 | 1.40% | 69,750,720 |
| 2021-01-19 | 2021-01-15 | 6.760 | 10,198,146 | +30,176 | 1.41% | 68,943,843 |
| 2021-01-18 | 2021-01-14 | 6.760 | 10,167,970 | +10,059 | 1.40% | 68,739,840 |
| 2021-01-14 | 2021-01-12 | 6.860 | 10,157,911 | -100,586 | 1.40% | 69,681,717 |
| 2021-01-13 | 2021-01-11 | 6.959 | 10,258,497 | +60,351 | 1.41% | 71,391,601 |
| 2021-01-12 | 2021-01-08 | 6.959 | 10,198,146 | +95,556 | 1.41% | 70,971,603 |
| 2021-01-11 | 2021-01-07 | 7.059 | 10,102,590 | -80,468 | 1.39% | 71,310,983 |
| 2021-01-07 | 2021-01-05 | 7.158 | 10,183,058 | +30,176 | 1.40% | 72,891,361 |
| 2021-01-06 | 2021-01-04 | 7.258 | 10,152,882 | -150,878 | 1.40% | 73,684,738 |
| 2020-12-30 | 2020-12-28 | 7.357 | 10,303,760 | +50,292 | 1.42% | 75,804,118 |
| 2020-12-29 | 2020-12-24 | 7.357 | 10,253,468 | +30,176 | 1.41% | 75,434,123 |
| 2020-12-28 | 2020-12-22 | 7.456 | 10,223,292 | +130,560 | 1.41% | 76,228,500 |
| 2020-12-23 | 2020-12-21 | 7.456 | 10,092,732 | -15,088 | 1.39% | 75,254,999 |
| 2020-12-17 | 2020-12-15 | 7.357 | 10,107,820 | -70,410 | 1.39% | 74,362,600 |
| 2020-12-15 | 2020-12-11 | 7.456 | 10,178,230 | -20,117 | 1.40% | 75,892,502 |
| 2020-12-14 | 2020-12-10 | 7.258 | 10,198,347 | +25,147 | 1.41% | 74,014,701 |
| 2020-12-09 | 2020-12-07 | 7.456 | 10,173,200 | +70,409 | 1.40% | 75,854,997 |
| 2020-12-07 | 2020-12-03 | 7.556 | 10,102,791 | -10,058 | 1.39% | 76,334,402 |
| 2020-12-04 | 2020-12-02 | 7.456 | 10,112,849 | -45,264 | 1.39% | 75,404,998 |
| 2020-12-02 | 2020-11-30 | 7.556 | 10,158,113 | +80,469 | 1.40% | 76,752,403 |
| 2020-11-27 | 2020-11-25 | 7.755 | 10,077,644 | -10,059 | 1.39% | 78,148,197 |
| 2020-11-24 | 2020-11-20 | 7.357 | 10,087,703 | -40,234 | 1.39% | 74,214,600 |
| 2020-11-20 | 2020-11-18 | 7.059 | 10,127,937 | -50,293 | 1.40% | 71,489,900 |
| 2020-11-12 | 2020-11-10 | 7.158 | 10,178,230 | +13,076 | 1.40% | 72,856,802 |
| 2020-11-11 | 2020-11-09 | 7.158 | 10,165,154 | +50,092 | 1.40% | 72,763,203 |
| 2020-11-10 | 2020-11-06 | 7.059 | 10,115,062 | -12,070 | 1.40% | 71,399,019 |
| 2020-11-09 | 2020-11-05 | 6.959 | 10,127,132 | +21,726 | 1.40% | 70,477,397 |
| 2020-11-06 | 2020-11-04 | 6.959 | 10,105,406 | -55,322 | 1.39% | 70,326,200 |
| 2020-11-05 | 2020-11-03 | 6.959 | 10,160,728 | +80,468 | 1.40% | 70,711,201 |
| 2020-11-04 | 2020-11-02 | 6.959 | 10,080,260 | -112,454 | 1.39% | 70,151,203 |
| 2020-11-03 | 2020-10-30 | 7.158 | 10,192,714 | -67,191 | 1.41% | 72,960,480 |
| 2020-11-02 | 2020-10-29 | 7.059 | 10,259,905 | +120,300 | 1.42% | 72,421,420 |
| 2020-10-30 | 2020-10-28 | 7.059 | 10,139,605 | +81,072 | 1.40% | 71,572,260 |
| 2020-10-29 | 2020-10-27 | 7.059 | 10,058,533 | -50,293 | 1.39% | 70,999,999 |
| 2020-10-27 | 2020-10-22 | 7.059 | 10,108,826 | +50,293 | 1.39% | 71,355,001 |
| 2020-06-17 | 2020-06-15 | 4.474 | 10,058,533 | +10,058,533 | 1.51% | 44,999,999 |
| 2019-04-25 | 2019-04-23 | 4.573 | 0 | -16,496 | ||
| 2018-06-26 | 2018-06-22 | 6.462 | 16,496 | -6,236 | 0.00% | 106,600 |
| 2018-04-06 | 2018-04-03 | 5.369 | 22,732 | -201 | 0.01% | 122,038 |
| 2018-03-05 | 2018-03-01 | 5.667 | 22,933 | +201 | 0.01% | 129,957 |
| 2018-02-27 | 2018-02-23 | 5.667 | 22,732 | +4,224 | 0.01% | 128,818 |
| 2017-12-29 | 2017-12-27 | 5.965 | 18,508 | +2,012 | 0.00% | 110,402 |
| 2017-12-01 | 2017-11-29 | 5.667 | 16,496 | +10,461 | 0.00% | 93,480 |
| 2017-11-27 | 2017-11-23 | 5.866 | 6,035 | +4,023 | 0.00% | 35,399 |
| 2017-11-22 | 2017-11-20 | 5.667 | 2,012 | +2,012 | 0.00% | 11,402 |
| 2017-10-16 | 2017-10-12 | 5.667 | 0 | -20,117 | ||
| 2017-10-06 | 2017-10-03 | 5.070 | 20,117 | -37,820 | 0.00% | 102,000 |
| 2017-09-27 | 2017-09-25 | 4.871 | 57,937 | -2,213 | 0.01% | 282,239 |
| 2017-09-15 | 2017-09-13 | 4.921 | 60,150 | -50,293 | 0.01% | 296,010 |
| 2017-09-14 | 2017-09-12 | 4.822 | 110,443 | +50,293 | 0.03% | 532,531 |
| 2017-09-04 | 2017-08-31 | 5.170 | 60,150 | +9,857 | 0.01% | 310,960 |
| 2017-09-01 | 2017-08-30 | 5.170 | 50,293 | +50,293 | 0.01% | 260,002 |
| 2017-06-06 | 2017-06-02 | 7.059 | 0 | -201 | ||
| 2017-05-17 | 2017-05-15 | 5.567 | 201 | -9,858 | 0.00% | 1,119 |
| 2017-05-16 | 2017-05-12 | 5.965 | 10,059 | -5,029 | 0.00% | 60,003 |
| 2017-03-28 | 2017-03-24 | 9.743 | 15,088 | -4,828 | 0.00% | 147,002 |
| 2017-03-06 | 2017-03-02 | 8.351 | 19,916 | -1,810 | 0.00% | 166,321 |
| 2017-03-01 | 2017-02-27 | 8.451 | 21,726 | +3,822 | 0.01% | 183,596 |
| 2017-02-28 | 2017-02-24 | 8.451 | 17,904 | +7,845 | 0.00% | 151,298 |
| 2017-02-27 | 2017-02-23 | 8.550 | 10,059 | +10,059 | 0.00% | 86,004 |
| 2017-02-01 | 2017-01-25 | 7.456 | 0 | -20,117 | ||
| 2017-01-26 | 2017-01-24 | 7.556 | 20,117 | +20,117 | 0.00% | 151,999 |
| 2017-01-04 | 2016-12-30 | 6.959 | 0 | -7,041 | ||
| 2017-01-03 | 2016-12-29 | 7.556 | 7,041 | +7,041 | 0.00% | 53,200 |
| 2016-12-28 | 2016-12-22 | 6.164 | 0 | -40,234 | ||
| 2016-12-23 | 2016-12-21 | 5.866 | 40,234 | +40,234 | 0.01% | 235,999 |
| 2016-12-07 | 2016-12-05 | 5.866 | 0 | -20,117 | ||
| 2016-12-06 | 2016-12-02 | 5.866 | 20,117 | +20,117 | 0.00% | 118,000 |
| 2016-11-24 | 2016-11-22 | 5.866 | 0 | -40,234 | ||
| 2016-11-23 | 2016-11-21 | 6.065 | 40,234 | +40,234 | 0.01% | 243,999 |
| 2016-11-07 | 2016-11-03 | 6.263 | 0 | -30,176 | ||
| 2016-11-04 | 2016-11-02 | 6.263 | 30,176 | +30,176 | 0.01% | 189,003 |
| 2016-07-29 | 2016-07-27 | 5.766 | 0 | -24,744 | ||
| 2016-07-27 | 2016-07-25 | 5.766 | 24,744 | -27,158 | 0.01% | 142,680 |
| 2016-06-08 | 2016-06-06 | 6.760 | 51,902 | -2,012 | 0.01% | 350,880 |
| 2016-06-07 | 2016-06-03 | 6.661 | 53,914 | +2,012 | 0.01% | 359,122 |
| 2016-06-03 | 2016-06-01 | 6.065 | 51,902 | +51,902 | 0.01% | 314,760 |
| 2015-12-14 | 2015-12-10 | 8.053 | 0 | -8,047 | ||
| 2015-10-27 | 2015-10-23 | 10.737 | 8,047 | +8,047 | 0.00% | 86,402 |
| 2015-07-27 | 2015-07-23 | 14.366 | 0 | -10,059 | ||
| 2015-07-14 | 2015-07-10 | 15.410 | 10,059 | +4,024 | 0.00% | 155,007 |
| 2015-06-25 | 2015-06-23 | 23.985 | 6,035 | -12,070 | 0.00% | 144,747 |
| 2015-06-09 | 2015-06-05 | 22.145 | 18,105 | +12,070 | 0.00% | 400,942 |
| 2015-06-05 | 2015-06-03 | 23.885 | 6,035 | +6,035 | 0.00% | 144,147 |
| 2015-06-03 | 2015-06-01 | 25.202 | 0 | -16,094 | ||
| 2015-05-29 | 2015-05-27 | 23.537 | 16,094 | -4,023 | 0.00% | 378,808 |
| 2015-05-26 | 2015-05-21 | 22.419 | 20,117 | +4,023 | 0.00% | 450,999 |
| 2015-05-14 | 2015-05-12 | 20.555 | 16,094 | -26,152 | 0.00% | 330,807 |
| 2015-05-08 | 2015-05-06 | 19.834 | 42,246 | +16,094 | 0.01% | 837,903 |
| 2015-05-07 | 2015-05-05 | 18.641 | 26,152 | +26,152 | 0.01% | 487,497 |
| 2015-04-29 | 2015-04-27 | 12.104 | 0 | -10,059 | ||
| 2015-04-24 | 2015-04-22 | 11.557 | 10,059 | -12,070 | 0.00% | 116,255 |
| 2015-04-15 | 2015-04-13 | 6.388 | 22,129 | -20,117 | 0.01% | 141,351 |
| 2015-04-13 | 2015-04-09 | 6.214 | 42,246 | +20,117 | 0.01% | 262,501 |
| 2015-02-12 | 2015-02-10 | 4.449 | 22,129 | +22,129 | 0.01% | 98,451 |
| 2014-11-06 | 2014-11-04 | 5.717 | 0 | -2,012 | ||
| 2014-11-05 | 2014-11-03 | 5.816 | 2,012 | +2,012 | 0.00% | 11,702 |
| 2014-08-19 | 2014-08-15 | 3.380 | 0 | -4,023 | ||
| 2014-08-13 | 2014-08-11 | 3.355 | 4,023 | +4,023 | 0.00% | 13,499 |
| 2014-03-14 | 2014-03-12 | 2.063 | 0 | -40,234 | ||
| 2014-03-13 | 2014-03-11 | 2.063 | 40,234 | +40,234 | 0.01% | 83,000 |
| 2014-03-11 | 2014-03-07 | 2.088 | 0 | -60,351 | ||
| 2014-03-10 | 2014-03-06 | 2.113 | 60,351 | +60,351 | 0.01% | 127,500 |
| 2014-03-05 | 2014-03-03 | 2.063 | 0 | -40,234 | ||
| 2014-03-04 | 2014-02-28 | 2.063 | 40,234 | +40,234 | 0.01% | 83,000 |
| 2014-03-03 | 2014-02-27 | 2.113 | 0 | -60,351 | ||
| 2014-02-28 | 2014-02-26 | 2.038 | 60,351 | +60,351 | 0.01% | 123,000 |
| 2014-02-26 | 2014-02-24 | 2.013 | 0 | -80,468 | ||
| 2014-02-25 | 2014-02-21 | 2.013 | 80,468 | +80,468 | 0.02% | 161,999 |
| 2014-01-23 | 2014-01-21 | 2.038 | 0 | -20,117 | ||
| 2014-01-22 | 2014-01-20 | 2.038 | 20,117 | +12,070 | 0.00% | 41,000 |
| 2014-01-21 | 2014-01-17 | 2.013 | 8,047 | +8,047 | 0.00% | 16,200 |
| 2014-01-20 | 2014-01-16 | 2.013 | 0 | -80,468 | ||
| 2014-01-17 | 2014-01-15 | 2.063 | 80,468 | +80,468 | 0.02% | 165,999 |
| 2014-01-13 | 2014-01-09 | 2.063 | 0 | -40,234 | ||
| 2014-01-10 | 2014-01-08 | 2.038 | 40,234 | +40,234 | 0.01% | 82,000 |
| 2014-01-09 | 2014-01-07 | 2.038 | 0 | -76,445 | ||
| 2014-01-08 | 2014-01-06 | 2.063 | 76,445 | +52,305 | 0.02% | 157,700 |
| 2014-01-07 | 2014-01-03 | 2.063 | 24,140 | +24,140 | 0.01% | 49,799 |
| 2014-01-06 | 2014-01-02 | 2.063 | 0 | -40,234 | ||
| 2013-12-30 | 2013-12-24 | 2.287 | 40,234 | -8,047 | 0.01% | 92,000 |
| 2013-12-27 | 2013-12-20 | 2.287 | 48,281 | +48,281 | 0.01% | 110,400 |
| 2013-12-16 | 2013-12-12 | 2.336 | 0 | -60,351 | ||
| 2013-12-13 | 2013-12-11 | 2.411 | 60,351 | +60,351 | 0.01% | 145,500 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy