History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-13 | 2025-10-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-10 | 2025-10-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-09 | 2025-10-06 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-08 | 2025-10-03 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-06 | 2025-10-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-03 | 2025-09-30 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-10-02 | 2025-09-29 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-30 | 2025-09-26 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-29 | 2025-09-25 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-26 | 2025-09-24 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-25 | 2025-09-23 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-24 | 2025-09-22 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-23 | 2025-09-19 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-22 | 2025-09-18 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-19 | 2025-09-17 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-18 | 2025-09-16 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-17 | 2025-09-15 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-16 | 2025-09-12 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-15 | 2025-09-11 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-12 | 2025-09-10 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-10 | 2025-09-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-09 | 2025-09-05 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-08 | 2025-09-04 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-05 | 2025-09-03 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-04 | 2025-09-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-03 | 2025-09-01 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-02 | 2025-08-29 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-09-01 | 2025-08-28 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-29 | 2025-08-27 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-28 | 2025-08-26 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-27 | 2025-08-25 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-26 | 2025-08-22 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-25 | 2025-08-21 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-22 | 2025-08-20 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-21 | 2025-08-19 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-20 | 2025-08-18 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-19 | 2025-08-15 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-18 | 2025-08-14 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-15 | 2025-08-13 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-14 | 2025-08-12 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-13 | 2025-08-11 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-12 | 2025-08-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-11 | 2025-08-07 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-08 | 2025-08-06 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-07 | 2025-08-05 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-06 | 2025-08-04 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-05 | 2025-08-01 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-04 | 2025-07-31 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-08-01 | 2025-07-30 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-31 | 2025-07-29 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-30 | 2025-07-28 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-29 | 2025-07-25 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-28 | 2025-07-24 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-25 | 2025-07-23 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-24 | 2025-07-22 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-23 | 2025-07-21 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-22 | 2025-07-18 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-21 | 2025-07-17 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-18 | 2025-07-16 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-17 | 2025-07-15 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-16 | 2025-07-14 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-15 | 2025-07-11 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-14 | 2025-07-10 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-11 | 2025-07-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-10 | 2025-07-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-09 | 2025-07-07 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-08 | 2025-07-04 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-07 | 2025-07-03 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-04 | 2025-07-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-03 | 2025-06-30 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-07-02 | 2025-06-27 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-30 | 2025-06-26 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-27 | 2025-06-25 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-26 | 2025-06-24 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-25 | 2025-06-23 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-24 | 2025-06-20 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-23 | 2025-06-19 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-20 | 2025-06-18 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-19 | 2025-06-17 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-18 | 2025-06-16 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-17 | 2025-06-13 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-16 | 2025-06-12 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-13 | 2025-06-11 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-12 | 2025-06-10 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-11 | 2025-06-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-10 | 2025-06-06 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-09 | 2025-06-05 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-06 | 2025-06-04 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-05 | 2025-06-03 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-04 | 2025-06-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-03 | 2025-05-30 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-06-02 | 2025-05-29 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-30 | 2025-05-28 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-29 | 2025-05-27 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-28 | 2025-05-26 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-27 | 2025-05-23 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-26 | 2025-05-22 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-23 | 2025-05-21 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-22 | 2025-05-20 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-21 | 2025-05-19 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-20 | 2025-05-16 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-19 | 2025-05-15 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-16 | 2025-05-14 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-15 | 2025-05-13 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-14 | 2025-05-12 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-13 | 2025-05-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-12 | 2025-05-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-09 | 2025-05-07 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-08 | 2025-05-06 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-07 | 2025-05-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-06 | 2025-04-30 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-05-02 | 2025-04-29 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-30 | 2025-04-28 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-29 | 2025-04-25 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-28 | 2025-04-24 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-25 | 2025-04-23 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-24 | 2025-04-22 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-23 | 2025-04-17 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-22 | 2025-04-16 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-17 | 2025-04-15 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-16 | 2025-04-14 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-15 | 2025-04-11 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-14 | 2025-04-10 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-11 | 2025-04-09 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-10 | 2025-04-08 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-09 | 2025-04-07 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-08 | 2025-04-03 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-07 | 2025-04-02 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-03 | 2025-04-01 | 0.037 | 30,873,800 | +0 | 3.29% | 1,142,331 |
| 2025-04-02 | 2025-03-31 | 0.037 | 30,873,800 | +1,490,000 | 3.29% | 1,142,331 |
| 2025-04-01 | 2025-03-28 | 0.048 | 29,383,800 | +10,000 | 3.13% | 1,410,422 |
| 2025-03-31 | 2025-03-27 | 0.047 | 29,373,800 | +140,000 | 3.13% | 1,380,569 |
| 2025-03-28 | 2025-03-26 | 0.045 | 29,233,800 | -110,000 | 3.11% | 1,315,521 |
| 2025-03-27 | 2025-03-25 | 0.047 | 29,343,800 | +160,000 | 3.12% | 1,379,159 |
| 2025-03-26 | 2025-03-24 | 0.049 | 29,183,800 | +200,000 | 3.11% | 1,430,006 |
| 2025-03-24 | 2025-03-20 | 0.050 | 28,983,800 | +170,000 | 3.09% | 1,449,190 |
| 2025-03-21 | 2025-03-19 | 0.051 | 28,813,800 | +10,000 | 3.07% | 1,469,504 |
| 2025-03-20 | 2025-03-18 | 0.051 | 28,803,800 | +20,000 | 3.07% | 1,468,994 |
| 2025-03-19 | 2025-03-17 | 0.050 | 28,783,800 | +184,000 | 3.06% | 1,439,190 |
| 2025-03-18 | 2025-03-14 | 0.053 | 28,599,800 | +40,000 | 3.04% | 1,515,789 |
| 2025-03-17 | 2025-03-13 | 0.051 | 28,559,800 | +37,400 | 3.04% | 1,456,550 |
| 2025-03-14 | 2025-03-12 | 0.054 | 28,522,400 | +200,000 | 3.04% | 1,540,210 |
| 2025-03-13 | 2025-03-11 | 0.057 | 28,322,400 | +28,000 | 3.01% | 1,614,377 |
| 2025-03-12 | 2025-03-10 | 0.058 | 28,294,400 | +78,600 | 3.01% | 1,641,075 |
| 2025-03-11 | 2025-03-07 | 0.058 | 28,215,800 | +322,800 | 3.00% | 1,636,516 |
| 2025-03-10 | 2025-03-06 | 0.060 | 27,893,000 | +80,000 | 2.97% | 1,673,580 |
| 2025-03-06 | 2025-03-04 | 0.062 | 27,813,000 | +149,000 | 2.96% | 1,724,406 |
| 2025-03-05 | 2025-03-03 | 0.062 | 27,664,000 | +13,200 | 2.94% | 1,715,168 |
| 2025-03-03 | 2025-02-27 | 0.065 | 27,650,800 | -210,000 | 2.94% | 1,797,302 |
| 2025-02-28 | 2025-02-26 | 0.065 | 27,860,800 | +350,000 | 2.97% | 1,810,952 |
| 2025-02-27 | 2025-02-25 | 0.066 | 27,510,800 | -180,000 | 2.93% | 1,815,713 |
| 2025-02-26 | 2025-02-24 | 0.067 | 27,690,800 | -30,000 | 2.95% | 1,855,284 |
| 2025-02-25 | 2025-02-21 | 0.068 | 27,720,800 | -41,000 | 2.95% | 1,885,014 |
| 2025-02-24 | 2025-02-20 | 0.068 | 27,761,800 | -20,000 | 2.96% | 1,887,802 |
| 2025-02-20 | 2025-02-18 | 0.067 | 27,781,800 | -15,000 | 2.96% | 1,861,381 |
| 2025-02-19 | 2025-02-17 | 0.066 | 27,796,800 | -10,000 | 2.96% | 1,834,589 |
| 2025-02-18 | 2025-02-14 | 0.067 | 27,806,800 | +46,200 | 2.96% | 1,863,056 |
| 2025-02-14 | 2025-02-12 | 0.066 | 27,760,600 | +50,000 | 2.96% | 1,832,200 |
| 2025-02-13 | 2025-02-11 | 0.066 | 27,710,600 | +104,600 | 2.95% | 1,828,900 |
| 2025-02-11 | 2025-02-07 | 0.068 | 27,606,000 | +60,000 | 2.94% | 1,877,208 |
| 2025-02-10 | 2025-02-06 | 0.068 | 27,546,000 | +170,000 | 2.93% | 1,873,128 |
| 2025-02-06 | 2025-02-04 | 0.069 | 27,376,000 | -30,000 | 2.91% | 1,888,944 |
| 2025-02-04 | 2025-01-28 | 0.069 | 27,406,000 | -180,000 | 2.92% | 1,891,014 |
| 2025-01-27 | 2025-01-23 | 0.068 | 27,586,000 | +10,000 | 2.94% | 1,875,848 |
| 2025-01-24 | 2025-01-22 | 0.066 | 27,576,000 | +80,000 | 2.94% | 1,820,016 |
| 2025-01-22 | 2025-01-20 | 0.069 | 27,496,000 | -10,000 | 2.93% | 1,897,224 |
| 2025-01-21 | 2025-01-17 | 0.070 | 27,506,000 | -60,000 | 2.93% | 1,925,420 |
| 2025-01-20 | 2025-01-16 | 0.069 | 27,566,000 | -100,000 | 2.93% | 1,902,054 |
| 2025-01-16 | 2025-01-14 | 0.069 | 27,666,000 | -40,000 | 2.94% | 1,908,954 |
| 2025-01-15 | 2025-01-13 | 0.065 | 27,706,000 | +20,000 | 2.95% | 1,800,890 |
| 2025-01-14 | 2025-01-10 | 0.069 | 27,686,000 | +90,000 | 2.95% | 1,910,334 |
| 2025-01-13 | 2025-01-09 | 0.069 | 27,596,000 | +50,000 | 2.94% | 1,904,124 |
| 2025-01-10 | 2025-01-08 | 0.067 | 27,546,000 | -50,000 | 2.93% | 1,845,582 |
| 2025-01-09 | 2025-01-07 | 0.066 | 27,596,000 | -100,000 | 2.94% | 1,821,336 |
| 2025-01-08 | 2025-01-06 | 0.068 | 27,696,000 | -100,000 | 2.95% | 1,883,328 |
| 2025-01-07 | 2025-01-03 | 0.065 | 27,796,000 | +10,000 | 2.96% | 1,806,740 |
| 2025-01-06 | 2025-01-02 | 0.071 | 27,786,000 | -180,200 | 2.96% | 1,972,806 |
| 2025-01-03 | 2024-12-31 | 0.071 | 27,966,200 | -30,000 | 2.98% | 1,985,600 |
| 2025-01-02 | 2024-12-27 | 0.069 | 27,996,200 | -60,000 | 2.98% | 1,931,738 |
| 2024-12-30 | 2024-12-24 | 0.069 | 28,056,200 | -280,000 | 2.99% | 1,935,878 |
| 2024-12-27 | 2024-12-20 | 0.066 | 28,336,200 | -341,800 | 3.02% | 1,870,189 |
| 2024-12-20 | 2024-12-18 | 0.065 | 28,678,000 | -40,000 | 3.05% | 1,864,070 |
| 2024-12-19 | 2024-12-17 | 0.064 | 28,718,000 | -50,000 | 3.06% | 1,837,952 |
| 2024-12-18 | 2024-12-16 | 0.063 | 28,768,000 | +30,000 | 3.06% | 1,812,384 |
| 2024-12-17 | 2024-12-13 | 0.060 | 28,738,000 | +140,000 | 3.06% | 1,724,280 |
| 2024-12-16 | 2024-12-12 | 0.065 | 28,598,000 | +40,000 | 3.04% | 1,858,870 |
| 2024-12-12 | 2024-12-10 | 0.067 | 28,558,000 | -100,000 | 3.04% | 1,913,386 |
| 2024-12-10 | 2024-12-06 | 0.066 | 28,658,000 | -492,800 | 3.05% | 1,891,428 |
| 2024-12-09 | 2024-12-05 | 0.068 | 29,150,800 | +110,000 | 3.10% | 1,982,254 |
| 2024-12-06 | 2024-12-04 | 0.067 | 29,040,800 | -190,000 | 3.09% | 1,945,734 |
| 2024-12-05 | 2024-12-03 | 0.067 | 29,230,800 | -160,000 | 3.11% | 1,958,464 |
| 2024-12-04 | 2024-12-02 | 0.067 | 29,390,800 | -57,800 | 3.13% | 1,969,184 |
| 2024-12-03 | 2024-11-29 | 0.066 | 29,448,600 | -70,000 | 3.13% | 1,943,608 |
| 2024-11-29 | 2024-11-27 | 0.063 | 29,518,600 | +170,000 | 3.14% | 1,859,672 |
| 2024-11-28 | 2024-11-26 | 0.067 | 29,348,600 | +10,000 | 3.12% | 1,966,356 |
| 2024-11-27 | 2024-11-25 | 0.066 | 29,338,600 | +90,000 | 3.12% | 1,936,348 |
| 2024-11-26 | 2024-11-22 | 0.069 | 29,248,600 | -30,000 | 3.11% | 2,018,153 |
| 2024-11-25 | 2024-11-21 | 0.070 | 29,278,600 | -30,000 | 3.12% | 2,049,502 |
| 2024-11-22 | 2024-11-20 | 0.071 | 29,308,600 | -170,000 | 3.12% | 2,080,911 |
| 2024-11-20 | 2024-11-18 | 0.070 | 29,478,600 | +20,000 | 3.14% | 2,063,502 |
| 2024-11-18 | 2024-11-14 | 0.070 | 29,458,600 | -120,000 | 3.14% | 2,062,102 |
| 2024-11-15 | 2024-11-13 | 0.070 | 29,578,600 | -710,000 | 3.15% | 2,070,502 |
| 2024-11-14 | 2024-11-12 | 0.072 | 30,288,600 | -350,000 | 3.22% | 2,180,779 |
| 2024-11-13 | 2024-11-11 | 0.073 | 30,638,600 | -260,000 | 3.26% | 2,236,618 |
| 2024-11-12 | 2024-11-08 | 0.074 | 30,898,600 | +5,700,000 | 3.29% | 2,286,496 |
| 2024-11-11 | 2024-11-07 | 0.072 | 25,198,600 | -80,800 | 2.68% | 1,814,299 |
| 2024-11-08 | 2024-11-06 | 0.070 | 25,279,400 | -156,800 | 2.69% | 1,769,558 |
| 2024-11-07 | 2024-11-05 | 0.073 | 25,436,200 | -290,000 | 2.71% | 1,856,843 |
| 2024-11-06 | 2024-11-04 | 0.070 | 25,726,200 | -40,000 | 2.74% | 1,800,834 |
| 2024-11-05 | 2024-11-01 | 0.070 | 25,766,200 | -3,000 | 2.74% | 1,803,634 |
| 2024-11-01 | 2024-10-30 | 0.069 | 25,769,200 | -600,000 | 2.74% | 1,778,075 |
| 2024-10-31 | 2024-10-29 | 0.067 | 26,369,200 | -313,800 | 2.81% | 1,766,736 |
| 2024-10-30 | 2024-10-28 | 0.064 | 26,683,000 | +338,000 | 2.84% | 1,707,712 |
| 2024-10-29 | 2024-10-25 | 0.059 | 26,345,000 | +1,220,000 | 2.80% | 1,554,355 |
| 2024-10-28 | 2024-10-24 | 0.072 | 25,125,000 | -110,000 | 2.67% | 1,809,000 |
| 2024-10-25 | 2024-10-23 | 0.071 | 25,235,000 | +70,000 | 2.69% | 1,791,685 |
| 2024-10-24 | 2024-10-22 | 0.071 | 25,165,000 | -462,000 | 2.68% | 1,786,715 |
| 2024-10-23 | 2024-10-21 | 0.070 | 25,627,000 | -40,000 | 2.73% | 1,793,890 |
| 2024-10-22 | 2024-10-18 | 0.070 | 25,667,000 | -360,000 | 2.73% | 1,796,690 |
| 2024-10-21 | 2024-10-17 | 0.070 | 26,027,000 | -863,000 | 2.77% | 1,821,890 |
| 2024-10-18 | 2024-10-16 | 0.070 | 26,890,000 | +418,400 | 2.86% | 1,882,300 |
| 2024-10-17 | 2024-10-15 | 0.067 | 26,471,600 | -277,600 | 2.82% | 1,773,597 |
| 2024-10-16 | 2024-10-14 | 0.066 | 26,749,200 | -6,016,400 | 2.85% | 1,765,447 |
| 2024-10-15 | 2024-10-10 | 0.070 | 32,765,600 | -1,239,600 | 3.49% | 2,293,592 |
| 2024-10-14 | 2024-10-09 | 0.089 | 34,005,200 | +600,000 | 3.62% | 3,026,463 |
| 2024-10-10 | 2024-10-08 | 0.087 | 33,405,200 | +370,000 | 3.56% | 2,906,252 |
| 2024-10-09 | 2024-10-07 | 0.124 | 33,035,200 | -850,000 | 3.52% | 4,096,365 |
| 2024-10-08 | 2024-10-04 | 0.119 | 33,885,200 | -2,756,800 | 3.61% | 4,032,339 |
| 2024-10-07 | 2024-10-03 | 0.151 | 36,642,000 | -870,000 | 3.90% | 5,532,942 |
| 2024-10-04 | 2024-10-02 | 0.133 | 37,512,000 | +2,386,800 | 3.99% | 4,989,096 |
| 2024-10-03 | 2024-09-30 | 0.073 | 35,125,200 | +4,042,000 | 3.74% | 2,564,140 |
| 2024-10-02 | 2024-09-27 | 0.048 | 31,083,200 | +1,280,000 | 3.31% | 1,491,994 |
| 2024-09-30 | 2024-09-26 | 0.047 | 29,803,200 | +1,270,000 | 3.17% | 1,400,750 |
| 2024-09-27 | 2024-09-25 | 0.048 | 28,533,200 | +3,911,800 | 3.04% | 1,369,594 |
| 2024-09-26 | 2024-09-24 | 0.046 | 24,621,400 | +1,560,000 | 2.62% | 1,132,584 |
| 2024-09-25 | 2024-09-23 | 0.051 | 23,061,400 | +790,000 | 2.45% | 1,176,131 |
| 2024-09-24 | 2024-09-20 | 0.051 | 22,271,400 | -120,000 | 2.37% | 1,135,841 |
| 2024-09-23 | 2024-09-19 | 0.055 | 22,391,400 | +120,000 | 2.38% | 1,231,527 |
| 2024-09-20 | 2024-09-17 | 0.055 | 22,271,400 | -470,000 | 2.37% | 1,224,927 |
| 2024-09-19 | 2024-09-16 | 0.051 | 22,741,400 | -190,000 | 2.42% | 1,159,811 |
| 2024-09-17 | 2024-09-13 | 0.052 | 22,931,400 | +120,000 | 2.44% | 1,192,433 |
| 2024-09-16 | 2024-09-12 | 0.051 | 22,811,400 | +350,000 | 2.43% | 1,163,381 |
| 2024-09-13 | 2024-09-11 | 0.051 | 22,461,400 | -270,000 | 2.39% | 1,145,531 |
| 2024-09-12 | 2024-09-10 | 0.051 | 22,731,400 | +280,000 | 2.42% | 1,159,301 |
| 2024-09-11 | 2024-09-09 | 0.051 | 22,451,400 | -130,000 | 2.39% | 1,145,021 |
| 2024-09-10 | 2024-09-05 | 0.050 | 22,581,400 | +380,000 | 2.40% | 1,129,070 |
| 2024-09-09 | 2024-09-04 | 0.051 | 22,201,400 | -370,000 | 2.36% | 1,132,271 |
| 2024-09-05 | 2024-09-03 | 0.050 | 22,571,400 | -40,000 | 2.40% | 1,128,570 |
| 2024-09-04 | 2024-09-02 | 0.051 | 22,611,400 | +2,000 | 2.41% | 1,153,181 |
| 2024-09-03 | 2024-08-30 | 0.050 | 22,609,400 | +82,000 | 2.41% | 1,130,470 |
| 2024-09-02 | 2024-08-29 | 0.050 | 22,527,400 | -150,000 | 2.40% | 1,126,370 |
| 2024-08-30 | 2024-08-28 | 0.048 | 22,677,400 | -90,000 | 2.41% | 1,088,515 |
| 2024-08-29 | 2024-08-27 | 0.049 | 22,767,400 | +290,000 | 2.42% | 1,115,603 |
| 2024-08-28 | 2024-08-26 | 0.053 | 22,477,400 | +210,000 | 2.39% | 1,191,302 |
| 2024-08-27 | 2024-08-23 | 0.056 | 22,267,400 | +150,000 | 2.37% | 1,246,974 |
| 2024-08-26 | 2024-08-22 | 0.056 | 22,117,400 | -16,000 | 2.35% | 1,238,574 |
| 2024-08-23 | 2024-08-21 | 0.055 | 22,133,400 | +480,000 | 2.36% | 1,217,337 |
| 2024-08-22 | 2024-08-20 | 0.061 | 21,653,400 | +20,000 | 2.30% | 1,320,857 |
| 2024-08-21 | 2024-08-19 | 0.062 | 21,633,400 | +480,000 | 2.30% | 1,341,271 |
| 2024-08-20 | 2024-08-16 | 0.065 | 21,153,400 | -600,000 | 2.25% | 1,374,971 |
| 2024-08-19 | 2024-08-15 | 0.063 | 21,753,400 | -160,000 | 2.32% | 1,370,464 |
| 2024-08-16 | 2024-08-14 | 0.062 | 21,913,400 | -373,400 | 2.33% | 1,358,631 |
| 2024-08-15 | 2024-08-13 | 0.061 | 22,286,800 | -110,000 | 2.37% | 1,359,495 |
| 2024-08-14 | 2024-08-12 | 0.062 | 22,396,800 | +140,000 | 2.38% | 1,388,602 |
| 2024-08-13 | 2024-08-09 | 0.063 | 22,256,800 | -140,000 | 2.37% | 1,402,178 |
| 2024-08-12 | 2024-08-08 | 0.060 | 22,396,800 | +10,000 | 2.38% | 1,343,808 |
| 2024-08-09 | 2024-08-07 | 0.062 | 22,386,800 | +1,310,000 | 2.38% | 1,387,982 |
| 2024-08-07 | 2024-08-05 | 0.065 | 21,076,800 | -10,000 | 2.24% | 1,369,992 |
| 2024-08-06 | 2024-08-02 | 0.064 | 21,086,800 | +350,000 | 2.24% | 1,349,555 |
| 2024-08-05 | 2024-08-01 | 0.072 | 20,736,800 | -130,000 | 2.21% | 1,493,050 |
| 2024-08-02 | 2024-07-31 | 0.072 | 20,866,800 | -2,750,000 | 2.22% | 1,502,410 |
| 2024-08-01 | 2024-07-30 | 0.069 | 23,616,800 | +570,000 | 2.51% | 1,629,559 |
| 2024-07-31 | 2024-07-29 | 0.067 | 23,046,800 | -393,600 | 2.45% | 1,544,136 |
| 2024-07-30 | 2024-07-26 | 0.064 | 23,440,400 | +1,454,800 | 2.50% | 1,500,186 |
| 2024-07-29 | 2024-07-25 | 0.072 | 21,985,600 | -46,600 | 2.34% | 1,582,963 |
| 2024-07-26 | 2024-07-24 | 0.080 | 22,032,200 | -510,000 | 2.35% | 1,762,576 |
| 2024-07-25 | 2024-07-23 | 0.062 | 22,542,200 | +2,570,000 | 2.40% | 1,397,616 |
| 2024-07-24 | 2024-07-22 | 0.075 | 19,972,200 | +1,314,600 | 2.13% | 1,497,915 |
| 2024-06-07 | 2024-06-05 | 0.113 | 18,657,600 | +500,000 | 1.99% | 2,108,309 |
| 2024-04-03 | 2024-03-28 | 0.113 | 18,157,600 | +90,000 | 1.93% | 2,051,809 |
| 2024-04-02 | 2024-03-27 | 0.111 | 18,067,600 | +150,200 | 1.92% | 2,005,504 |
| 2024-03-28 | 2024-03-26 | 0.112 | 17,917,400 | +91,000 | 1.91% | 2,006,749 |
| 2024-03-27 | 2024-03-25 | 0.109 | 17,826,400 | +121,600 | 1.90% | 1,943,078 |
| 2024-03-26 | 2024-03-22 | 0.118 | 17,704,800 | +33,000 | 1.88% | 2,089,166 |
| 2024-03-25 | 2024-03-21 | 0.120 | 17,671,800 | +169,000 | 1.88% | 2,120,616 |
| 2024-03-22 | 2024-03-20 | 0.120 | 17,502,800 | +780,000 | 1.86% | 2,100,336 |
| 2024-03-21 | 2024-03-19 | 0.138 | 16,722,800 | +130,000 | 1.78% | 2,307,746 |
| 2024-03-20 | 2024-03-18 | 0.134 | 16,592,800 | -5,200 | 1.77% | 2,223,435 |
| 2024-03-19 | 2024-03-15 | 0.139 | 16,598,000 | +320,000 | 1.77% | 2,307,122 |
| 2024-03-18 | 2024-03-14 | 0.139 | 16,278,000 | +310,000 | 1.73% | 2,262,642 |
| 2024-03-15 | 2024-03-13 | 0.150 | 15,968,000 | +399,600 | 1.70% | 2,395,200 |
| 2024-03-14 | 2024-03-12 | 0.172 | 15,568,400 | -654,800 | 1.66% | 2,677,765 |
| 2024-03-13 | 2024-03-11 | 0.144 | 16,223,200 | -2,404,200 | 1.73% | 2,336,141 |
| 2024-03-12 | 2024-03-08 | 0.134 | 18,627,400 | +740,000 | 1.98% | 2,496,072 |
| 2024-03-11 | 2024-03-07 | 0.150 | 17,887,400 | -1,420,000 | 1.90% | 2,683,110 |
| 2024-03-08 | 2024-03-06 | 0.139 | 19,307,400 | +2,145,400 | 2.06% | 2,683,729 |
| 2024-03-07 | 2024-03-05 | 0.112 | 17,162,000 | +1,031,000 | 1.83% | 1,922,144 |
| 2024-03-06 | 2024-03-04 | 0.140 | 16,131,000 | +2,790,000 | 1.72% | 2,258,340 |
| 2024-03-05 | 2024-03-01 | 0.244 | 13,341,000 | -92,200 | 1.42% | 3,255,204 |
| 2024-03-04 | 2024-02-29 | 0.244 | 13,433,200 | +254,600 | 1.43% | 3,277,701 |
| 2024-03-01 | 2024-02-28 | 0.270 | 13,178,600 | +117,000 | 1.40% | 3,558,222 |
| 2024-02-29 | 2024-02-27 | 0.300 | 13,061,600 | +179,000 | 1.39% | 3,918,480 |
| 2024-02-28 | 2024-02-26 | 0.300 | 12,882,600 | -121,600 | 1.43% | 3,864,780 |
| 2024-02-27 | 2024-02-23 | 0.315 | 13,004,200 | -366,200 | 1.45% | 4,096,323 |
| 2024-02-26 | 2024-02-22 | 0.340 | 13,370,400 | +64,800 | 1.49% | 4,545,936 |
| 2024-02-23 | 2024-02-21 | 0.355 | 13,305,600 | +109,400 | 1.48% | 4,723,488 |
| 2024-02-22 | 2024-02-20 | 0.380 | 13,196,200 | -59,400 | 1.47% | 5,014,556 |
| 2024-02-21 | 2024-02-19 | 0.400 | 13,255,600 | +42,600 | 1.48% | 5,302,240 |
| 2024-02-20 | 2024-02-16 | 0.410 | 13,213,000 | -49,800 | 1.47% | 5,417,330 |
| 2024-02-19 | 2024-02-15 | 0.370 | 13,262,800 | -15,600 | 1.48% | 4,907,236 |
| 2024-02-16 | 2024-02-14 | 0.380 | 13,278,400 | -995,400 | 1.48% | 5,045,792 |
| 2024-02-15 | 2024-02-09 | 0.390 | 14,273,800 | +1,800 | 1.59% | 5,566,782 |
| 2024-02-14 | 2024-02-07 | 0.400 | 14,272,000 | -157,400 | 1.59% | 5,708,800 |
| 2024-02-08 | 2024-02-06 | 0.410 | 14,429,400 | -21,600 | 1.61% | 5,916,054 |
| 2024-02-07 | 2024-02-05 | 0.390 | 14,451,000 | +40,600 | 1.61% | 5,635,890 |
| 2024-02-06 | 2024-02-02 | 0.400 | 14,410,400 | -54,800 | 1.60% | 5,764,160 |
| 2024-02-05 | 2024-02-01 | 0.410 | 14,465,200 | -294,200 | 1.61% | 5,930,732 |
| 2024-02-02 | 2024-01-31 | 0.410 | 14,759,400 | -52,600 | 1.64% | 6,051,354 |
| 2024-02-01 | 2024-01-30 | 0.430 | 14,812,000 | -411,600 | 1.65% | 6,369,160 |
| 2024-01-31 | 2024-01-29 | 0.450 | 15,223,600 | -67,800 | 1.70% | 6,850,620 |
| 2024-01-30 | 2024-01-26 | 0.450 | 15,291,400 | -243,000 | 1.70% | 6,881,130 |
| 2024-01-29 | 2024-01-25 | 0.440 | 15,534,400 | +226,400 | 1.73% | 6,835,136 |
| 2024-01-26 | 2024-01-24 | 0.420 | 15,308,000 | +53,600 | 1.70% | 6,429,360 |
| 2024-01-25 | 2024-01-23 | 0.420 | 15,254,400 | +249,200 | 1.70% | 6,406,848 |
| 2024-01-24 | 2024-01-22 | 0.400 | 15,005,200 | +1,400 | 1.67% | 6,002,080 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,003,800 | -33,200 | 1.67% | 6,301,596 |
| 2024-01-22 | 2024-01-18 | 0.410 | 15,037,000 | -159,800 | 1.67% | 6,165,170 |
| 2024-01-19 | 2024-01-17 | 0.400 | 15,196,800 | +36,000 | 1.69% | 6,078,720 |
| 2024-01-18 | 2024-01-16 | 0.420 | 15,160,800 | +40,200 | 1.69% | 6,367,536 |
| 2024-01-17 | 2024-01-15 | 0.430 | 15,120,600 | -582,400 | 1.68% | 6,501,858 |
| 2024-01-16 | 2024-01-12 | 0.440 | 15,703,000 | +68,800 | 1.75% | 6,909,320 |
| 2024-01-15 | 2024-01-11 | 0.450 | 15,634,200 | -111,000 | 1.74% | 7,035,390 |
| 2024-01-12 | 2024-01-10 | 0.440 | 15,745,200 | -8,000 | 1.75% | 6,927,888 |
| 2024-01-11 | 2024-01-09 | 0.430 | 15,753,200 | -313,400 | 1.75% | 6,773,876 |
| 2024-01-10 | 2024-01-08 | 0.440 | 16,066,600 | +49,200 | 1.79% | 7,069,304 |
| 2024-01-09 | 2024-01-05 | 0.470 | 16,017,400 | -10,800 | 1.78% | 7,528,178 |
| 2024-01-08 | 2024-01-04 | 0.470 | 16,028,200 | -3,800 | 1.79% | 7,533,254 |
| 2024-01-05 | 2024-01-03 | 0.480 | 16,032,000 | +3,000 | 1.79% | 7,695,360 |
| 2024-01-04 | 2024-01-02 | 0.480 | 16,029,000 | +9,400 | 1.79% | 7,693,920 |
| 2024-01-03 | 2023-12-29 | 0.480 | 16,019,600 | -57,400 | 1.78% | 7,689,408 |
| 2024-01-02 | 2023-12-28 | 0.480 | 16,077,000 | +315,000 | 1.79% | 7,716,960 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,762,000 | -252,000 | 1.76% | 7,250,520 |
| 2023-12-28 | 2023-12-22 | 0.450 | 16,014,000 | -467,000 | 1.78% | 7,206,300 |
| 2023-12-27 | 2023-12-21 | 0.480 | 16,481,000 | +410,200 | 1.84% | 7,910,880 |
| 2023-12-22 | 2023-12-20 | 0.470 | 16,070,800 | -1,136,000 | 1.79% | 7,553,276 |
| 2023-12-21 | 2023-12-19 | 0.550 | 17,206,800 | +291,600 | 1.92% | 9,463,740 |
| 2023-12-20 | 2023-12-18 | 0.560 | 16,915,200 | +36,200 | 1.88% | 9,472,512 |
| 2023-12-19 | 2023-12-15 | 0.580 | 16,879,000 | +1,119,000 | 1.88% | 9,789,820 |
| 2023-12-18 | 2023-12-14 | 0.580 | 15,760,000 | +83,400 | 1.76% | 9,140,800 |
| 2023-12-15 | 2023-12-13 | 0.590 | 15,676,600 | -259,200 | 1.75% | 9,249,194 |
| 2023-12-14 | 2023-12-12 | 0.650 | 15,935,800 | +674,000 | 1.77% | 10,358,270 |
| 2023-12-13 | 2023-12-11 | 0.690 | 15,261,800 | +19,800 | 1.70% | 10,530,642 |
| 2023-12-12 | 2023-12-08 | 0.700 | 15,242,000 | -648,200 | 1.70% | 10,669,400 |
| 2023-12-11 | 2023-12-07 | 0.720 | 15,890,200 | +1,469,400 | 1.77% | 11,440,944 |
| 2023-12-08 | 2023-12-06 | 0.680 | 14,420,800 | -1,020,200 | 1.61% | 9,806,144 |
| 2023-12-07 | 2023-12-05 | 0.720 | 15,441,000 | -820,600 | 1.72% | 11,117,520 |
| 2023-12-06 | 2023-12-04 | 0.530 | 16,261,600 | -42,200 | 1.81% | 8,618,648 |
| 2023-12-05 | 2023-12-01 | 0.540 | 16,303,800 | -121,600 | 1.82% | 8,804,052 |
| 2023-12-04 | 2023-11-30 | 0.580 | 16,425,400 | -120,400 | 1.83% | 9,526,732 |
| 2023-12-01 | 2023-11-29 | 0.600 | 16,545,800 | -250,200 | 1.84% | 9,927,480 |
| 2023-11-30 | 2023-11-28 | 0.610 | 16,796,000 | -80,600 | 1.87% | 10,245,560 |
| 2023-11-29 | 2023-11-27 | 0.620 | 16,876,600 | -10,200 | 1.88% | 10,463,492 |
| 2023-11-28 | 2023-11-24 | 0.580 | 16,886,800 | -243,000 | 1.88% | 9,794,344 |
| 2023-11-27 | 2023-11-23 | 0.600 | 17,129,800 | -567,200 | 1.91% | 10,277,880 |
| 2023-11-24 | 2023-11-22 | 0.590 | 17,697,000 | +797,800 | 1.97% | 10,441,230 |
| 2023-11-23 | 2023-11-21 | 0.540 | 16,899,200 | +85,200 | 1.88% | 9,125,568 |
| 2023-11-22 | 2023-11-20 | 0.530 | 16,814,000 | -167,800 | 1.87% | 8,911,420 |
| 2023-11-21 | 2023-11-17 | 0.570 | 16,981,800 | -673,200 | 1.89% | 9,679,626 |
| 2023-11-20 | 2023-11-16 | 0.500 | 17,655,000 | -19,400 | 1.97% | 8,827,500 |
| 2023-11-17 | 2023-11-15 | 0.500 | 17,674,400 | +31,000 | 1.97% | 8,837,200 |
| 2023-11-16 | 2023-11-14 | 0.490 | 17,643,400 | -135,200 | 1.96% | 8,645,266 |
| 2023-11-15 | 2023-11-13 | 0.500 | 17,778,600 | +600 | 1.98% | 8,889,300 |
| 2023-11-14 | 2023-11-10 | 0.500 | 17,778,000 | -8,000 | 1.98% | 8,889,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 17,786,000 | +186,400 | 1.98% | 9,070,860 |
| 2023-11-10 | 2023-11-08 | 0.540 | 17,599,600 | +610,800 | 1.96% | 9,503,784 |
| 2023-11-09 | 2023-11-07 | 0.530 | 16,988,800 | -116,000 | 1.89% | 9,004,064 |
| 2023-11-08 | 2023-11-06 | 0.540 | 17,104,800 | +62,400 | 1.90% | 9,236,592 |
| 2023-11-07 | 2023-11-03 | 0.510 | 17,042,400 | -67,600 | 1.90% | 8,691,624 |
| 2023-11-06 | 2023-11-02 | 0.490 | 17,110,000 | -17,600 | 1.91% | 8,383,900 |
| 2023-11-03 | 2023-11-01 | 0.500 | 17,127,600 | -50,400 | 1.91% | 8,563,800 |
| 2023-11-02 | 2023-10-31 | 0.510 | 17,178,000 | -534,800 | 1.91% | 8,760,780 |
| 2023-11-01 | 2023-10-30 | 0.550 | 17,712,800 | +148,200 | 1.97% | 9,742,040 |
| 2023-10-31 | 2023-10-27 | 0.500 | 17,564,600 | -69,000 | 1.96% | 8,782,300 |
| 2023-10-30 | 2023-10-26 | 0.480 | 17,633,600 | -417,600 | 1.96% | 8,464,128 |
| 2023-10-27 | 2023-10-25 | 0.500 | 18,051,200 | +332,800 | 2.01% | 9,025,600 |
| 2023-10-26 | 2023-10-24 | 0.500 | 17,718,400 | -113,200 | 1.97% | 8,859,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 17,831,600 | -122,200 | 1.99% | 9,094,116 |
| 2023-10-24 | 2023-10-19 | 0.510 | 17,953,800 | -223,600 | 2.00% | 9,156,438 |
| 2023-10-20 | 2023-10-18 | 0.530 | 18,177,400 | -207,000 | 2.02% | 9,634,022 |
| 2023-10-19 | 2023-10-17 | 0.550 | 18,384,400 | +76,800 | 2.05% | 10,111,420 |
| 2023-10-18 | 2023-10-16 | 0.560 | 18,307,600 | +63,800 | 2.04% | 10,252,256 |
| 2023-10-17 | 2023-10-13 | 0.570 | 18,243,800 | +151,000 | 2.03% | 10,398,966 |
| 2023-10-16 | 2023-10-12 | 0.600 | 18,092,800 | +812,200 | 2.01% | 10,855,680 |
| 2023-10-13 | 2023-10-11 | 0.630 | 17,280,600 | +35,800 | 1.92% | 10,886,778 |
| 2023-10-12 | 2023-10-10 | 0.620 | 17,244,800 | -13,600 | 1.92% | 10,691,776 |
| 2023-10-11 | 2023-10-09 | 0.630 | 17,258,400 | +45,400 | 1.92% | 10,872,792 |
| 2023-10-10 | 2023-10-06 | 0.640 | 17,213,000 | -100,600 | 2.00% | 11,016,320 |
| 2023-10-09 | 2023-10-05 | 0.620 | 17,313,600 | +82,600 | 2.01% | 10,734,432 |
| 2023-10-06 | 2023-10-04 | 0.630 | 17,231,000 | -84,200 | 2.00% | 10,855,530 |
| 2023-10-05 | 2023-10-03 | 0.650 | 17,315,200 | -9,800 | 2.01% | 11,254,880 |
| 2023-10-04 | 2023-09-29 | 0.660 | 17,325,000 | +242,600 | 2.01% | 11,434,500 |
| 2023-10-03 | 2023-09-28 | 0.660 | 17,082,400 | -10,400 | 1.98% | 11,274,384 |
| 2023-09-29 | 2023-09-27 | 0.650 | 17,092,800 | -104,000 | 1.98% | 11,110,320 |
| 2023-09-28 | 2023-09-26 | 0.640 | 17,196,800 | +105,400 | 2.00% | 11,005,952 |
| 2023-09-27 | 2023-09-25 | 0.650 | 17,091,400 | +443,400 | 1.98% | 11,109,410 |
| 2023-09-26 | 2023-09-22 | 0.680 | 16,648,000 | -55,400 | 1.93% | 11,320,640 |
| 2023-09-25 | 2023-09-21 | 0.680 | 16,703,400 | +192,800 | 1.94% | 11,358,312 |
| 2023-09-22 | 2023-09-20 | 0.680 | 16,510,600 | -800 | 1.92% | 11,227,208 |
| 2023-09-21 | 2023-09-19 | 0.680 | 16,511,400 | +66,400 | 1.92% | 11,227,752 |
| 2023-09-20 | 2023-09-18 | 0.710 | 16,445,000 | +177,400 | 1.91% | 11,675,950 |
| 2023-09-19 | 2023-09-15 | 0.740 | 16,267,600 | -514,800 | 1.89% | 12,038,024 |
| 2023-09-18 | 2023-09-14 | 0.790 | 16,782,400 | -211,200 | 1.95% | 13,258,096 |
| 2023-09-15 | 2023-09-13 | 0.820 | 16,993,600 | -617,200 | 1.97% | 13,934,752 |
| 2023-09-14 | 2023-09-12 | 0.720 | 17,610,800 | +379,800 | 2.04% | 12,679,776 |
| 2023-09-13 | 2023-09-11 | 0.670 | 17,231,000 | -79,000 | 2.00% | 11,544,770 |
| 2023-09-12 | 2023-09-07 | 0.670 | 17,310,000 | -25,600 | 2.01% | 11,597,700 |
| 2023-09-11 | 2023-09-06 | 0.740 | 17,335,600 | -300,000 | 2.01% | 12,828,344 |
| 2023-09-07 | 2023-09-05 | 0.640 | 17,635,600 | +251,200 | 2.05% | 11,286,784 |
| 2023-09-06 | 2023-09-04 | 0.670 | 17,384,400 | -904,000 | 2.02% | 11,647,548 |
| 2023-09-05 | 2023-08-31 | 0.650 | 18,288,400 | +45,800 | 2.12% | 11,887,460 |
| 2023-09-04 | 2023-08-30 | 0.610 | 18,242,600 | -363,600 | 2.12% | 11,127,986 |
| 2023-08-31 | 2023-08-29 | 0.630 | 18,606,200 | +128,600 | 2.16% | 11,721,906 |
| 2023-08-30 | 2023-08-28 | 0.620 | 18,477,600 | -2,310,200 | 2.14% | 11,456,112 |
| 2023-08-29 | 2023-08-25 | 0.680 | 20,787,800 | -943,800 | 2.41% | 14,135,704 |
| 2023-08-28 | 2023-08-24 | 0.680 | 21,731,600 | -619,000 | 2.52% | 14,777,488 |
| 2023-08-25 | 2023-08-23 | 0.670 | 22,350,600 | +24,400 | 2.59% | 14,974,902 |
| 2023-08-24 | 2023-08-22 | 0.680 | 22,326,200 | -124,200 | 2.59% | 15,181,816 |
| 2023-08-23 | 2023-08-21 | 0.680 | 22,450,400 | -178,200 | 2.61% | 15,266,272 |
| 2023-08-22 | 2023-08-18 | 0.690 | 22,628,600 | -206,400 | 2.63% | 15,613,734 |
| 2023-08-21 | 2023-08-17 | 0.700 | 22,835,000 | -293,600 | 2.65% | 15,984,500 |
| 2023-08-18 | 2023-08-16 | 0.700 | 23,128,600 | +22,400 | 2.68% | 16,190,020 |
| 2023-08-17 | 2023-08-15 | 0.700 | 23,106,200 | -23,000 | 2.68% | 16,174,340 |
| 2023-08-16 | 2023-08-14 | 0.700 | 23,129,200 | -58,600 | 2.68% | 16,190,440 |
| 2023-08-15 | 2023-08-11 | 0.720 | 23,187,800 | +95,800 | 2.69% | 16,695,216 |
| 2023-08-14 | 2023-08-10 | 0.740 | 23,092,000 | -6,000 | 2.68% | 17,088,080 |
| 2023-08-11 | 2023-08-09 | 0.750 | 23,098,000 | -113,800 | 2.68% | 17,323,500 |
| 2023-08-10 | 2023-08-08 | 0.730 | 23,211,800 | +23,400 | 2.69% | 16,944,614 |
| 2023-08-09 | 2023-08-07 | 0.760 | 23,188,400 | +148,800 | 2.69% | 17,623,184 |
| 2023-08-08 | 2023-08-04 | 0.780 | 23,039,600 | +108,000 | 2.67% | 17,970,888 |
| 2023-08-07 | 2023-08-03 | 0.770 | 22,931,600 | -147,600 | 2.66% | 17,657,332 |
| 2023-08-04 | 2023-08-02 | 0.780 | 23,079,200 | +226,600 | 2.68% | 18,001,776 |
| 2023-08-03 | 2023-08-01 | 0.790 | 22,852,600 | -141,800 | 2.65% | 18,053,554 |
| 2023-08-02 | 2023-07-31 | 0.830 | 22,994,400 | +239,000 | 2.67% | 19,085,352 |
| 2023-08-01 | 2023-07-28 | 0.840 | 22,755,400 | -345,400 | 2.64% | 19,114,536 |
| 2023-07-31 | 2023-07-27 | 0.820 | 23,100,800 | -208,600 | 2.68% | 18,942,656 |
| 2023-07-28 | 2023-07-26 | 0.780 | 23,309,400 | -83,800 | 2.71% | 18,181,332 |
| 2023-07-27 | 2023-07-25 | 0.790 | 23,393,200 | -1,051,200 | 2.72% | 18,480,628 |
| 2023-07-26 | 2023-07-24 | 0.730 | 24,444,400 | +73,600 | 2.84% | 17,844,412 |
| 2023-07-25 | 2023-07-21 | 0.760 | 24,370,800 | -13,200 | 2.83% | 18,521,808 |
| 2023-07-24 | 2023-07-20 | 0.760 | 24,384,000 | -39,800 | 2.83% | 18,531,840 |
| 2023-07-21 | 2023-07-19 | 0.780 | 24,423,800 | -201,000 | 2.83% | 19,050,564 |
| 2023-07-20 | 2023-07-18 | 0.780 | 24,624,800 | +413,400 | 2.86% | 19,207,344 |
| 2023-07-19 | 2023-07-14 | 0.820 | 24,211,400 | +642,200 | 2.81% | 19,853,348 |
| 2023-07-18 | 2023-07-13 | 0.820 | 23,569,200 | -155,627 | 2.74% | 19,326,744 |
| 2023-07-14 | 2023-07-12 | 0.790 | 23,724,827 | +32,600 | 2.75% | 18,742,613 |
| 2023-07-13 | 2023-07-11 | 0.810 | 23,692,227 | -12,800 | 2.75% | 19,190,704 |
| 2023-07-12 | 2023-07-10 | 0.790 | 23,705,027 | +61,400 | 2.75% | 18,726,971 |
| 2023-07-11 | 2023-07-07 | 0.790 | 23,643,627 | -26,200 | 2.74% | 18,678,465 |
| 2023-07-10 | 2023-07-06 | 0.780 | 23,669,827 | +916,000 | 2.75% | 18,462,465 |
| 2023-07-07 | 2023-07-05 | 0.800 | 22,753,827 | -560,000 | 2.64% | 18,203,062 |
| 2023-07-06 | 2023-07-04 | 0.720 | 23,313,827 | -363,600 | 2.71% | 16,785,955 |
| 2023-07-05 | 2023-07-03 | 0.720 | 23,677,427 | +67,600 | 2.75% | 17,047,747 |
| 2023-07-04 | 2023-06-30 | 0.710 | 23,609,827 | -361,800 | 2.74% | 16,762,977 |
| 2023-07-03 | 2023-06-29 | 0.740 | 23,971,627 | -133,800 | 2.78% | 17,739,004 |
| 2023-06-30 | 2023-06-28 | 0.770 | 24,105,427 | +772,200 | 2.80% | 18,561,179 |
| 2023-06-29 | 2023-06-27 | 0.730 | 23,333,227 | +31,000 | 2.71% | 17,033,256 |
| 2023-06-28 | 2023-06-26 | 0.710 | 23,302,227 | +315,400 | 2.70% | 16,544,581 |
| 2023-06-27 | 2023-06-23 | 0.730 | 22,986,827 | +82,400 | 2.67% | 16,780,384 |
| 2023-06-26 | 2023-06-21 | 0.710 | 22,904,427 | -1,131,400 | 2.66% | 16,262,143 |
| 2023-06-23 | 2023-06-20 | 0.830 | 24,035,827 | +459,800 | 2.79% | 19,949,736 |
| 2023-06-21 | 2023-06-19 | 0.880 | 23,576,027 | -71,600 | 2.74% | 20,746,904 |
| 2023-06-20 | 2023-06-16 | 1.000 | 23,647,627 | -956,800 | 2.74% | 23,647,627 |
| 2023-06-19 | 2023-06-15 | 0.830 | 24,604,427 | -850,600 | 2.86% | 20,421,674 |
| 2023-06-16 | 2023-06-14 | 0.810 | 25,455,027 | -627,200 | 2.95% | 20,618,572 |
| 2023-06-15 | 2023-06-13 | 0.810 | 26,082,227 | +450,200 | 3.03% | 21,126,604 |
| 2023-06-14 | 2023-06-12 | 0.820 | 25,632,027 | -127,000 | 2.98% | 21,018,262 |
| 2023-06-13 | 2023-06-09 | 0.820 | 25,759,027 | +693,400 | 2.99% | 21,122,402 |
| 2023-06-12 | 2023-06-08 | 0.840 | 25,065,627 | +51,200 | 2.91% | 21,055,127 |
| 2023-06-09 | 2023-06-07 | 0.810 | 25,014,427 | +243,600 | 2.90% | 20,261,686 |
| 2023-06-08 | 2023-06-06 | 0.850 | 24,770,827 | -114,400 | 2.88% | 21,055,203 |
| 2023-06-07 | 2023-06-05 | 0.840 | 24,885,227 | +117,400 | 2.89% | 20,903,591 |
| 2023-06-06 | 2023-06-02 | 0.830 | 24,767,827 | +311,600 | 2.87% | 20,557,296 |
| 2023-06-05 | 2023-06-01 | 0.780 | 24,456,227 | +202,200 | 2.84% | 19,075,857 |
| 2023-06-02 | 2023-05-31 | 0.790 | 24,254,027 | +46,600 | 2.82% | 19,160,681 |
| 2023-06-01 | 2023-05-30 | 0.810 | 24,207,427 | -80,000 | 2.81% | 19,608,016 |
| 2023-05-31 | 2023-05-29 | 0.820 | 24,287,427 | +375,800 | 2.82% | 19,915,690 |
| 2023-05-30 | 2023-05-25 | 0.860 | 23,911,627 | -750,800 | 2.78% | 20,563,999 |
| 2023-05-29 | 2023-05-24 | 0.860 | 24,662,427 | -338,600 | 2.86% | 21,209,687 |
| 2023-05-25 | 2023-05-23 | 0.840 | 25,001,027 | +108,000 | 2.90% | 21,000,863 |
| 2023-05-24 | 2023-05-22 | 0.870 | 24,893,027 | +171,800 | 2.89% | 21,656,933 |
| 2023-05-23 | 2023-05-19 | 0.860 | 24,721,227 | +560,600 | 2.87% | 21,260,255 |
| 2023-05-22 | 2023-05-18 | 0.860 | 24,160,627 | -53,400 | 2.80% | 20,778,139 |
| 2023-05-19 | 2023-05-17 | 0.900 | 24,214,027 | -45,600 | 2.81% | 21,792,624 |
| 2023-05-18 | 2023-05-16 | 0.970 | 24,259,627 | -374,800 | 2.82% | 23,531,838 |
| 2023-05-17 | 2023-05-15 | 0.830 | 24,634,427 | +2,703,200 | 2.86% | 20,446,574 |
| 2023-05-16 | 2023-05-12 | 1.050 | 21,931,227 | +281,200 | 2.55% | 23,027,788 |
| 2023-05-15 | 2023-05-11 | 1.170 | 21,650,027 | +1,325,600 | 2.51% | 25,330,532 |
| 2023-05-12 | 2023-05-10 | 1.220 | 20,324,427 | +459,200 | 2.36% | 24,795,801 |
| 2023-05-11 | 2023-05-09 | 1.260 | 19,865,227 | -9,800 | 2.31% | 25,030,186 |
| 2023-05-10 | 2023-05-08 | 1.320 | 19,875,027 | +50,400 | 2.31% | 26,235,036 |
| 2023-05-09 | 2023-05-05 | 1.370 | 19,824,627 | -214,400 | 2.30% | 27,159,739 |
| 2023-05-08 | 2023-05-04 | 1.230 | 20,039,027 | -355,000 | 2.78% | 24,648,003 |
| 2023-05-05 | 2023-05-03 | 1.200 | 20,394,027 | +86,400 | 2.83% | 24,472,832 |
| 2023-05-04 | 2023-05-02 | 1.230 | 20,307,627 | +690,200 | 2.82% | 24,978,381 |
| 2023-05-03 | 2023-04-28 | 1.330 | 19,617,427 | +41,000 | 2.72% | 26,091,178 |
| 2023-05-02 | 2023-04-27 | 1.290 | 19,576,427 | +204,400 | 2.72% | 25,253,591 |
| 2023-04-28 | 2023-04-26 | 1.300 | 19,372,027 | -500,000 | 2.69% | 25,183,635 |
| 2023-04-27 | 2023-04-25 | 1.280 | 19,872,027 | -516,200 | 2.76% | 25,436,195 |
| 2023-04-26 | 2023-04-24 | 1.350 | 20,388,227 | +394,200 | 2.83% | 27,524,106 |
| 2023-04-25 | 2023-04-21 | 1.360 | 19,994,027 | -86,800 | 2.77% | 27,191,877 |
| 2023-04-24 | 2023-04-20 | 1.410 | 20,080,827 | -162,800 | 2.79% | 28,313,966 |
| 2023-04-21 | 2023-04-19 | 1.490 | 20,243,627 | +168,000 | 2.81% | 30,163,004 |
| 2023-04-20 | 2023-04-18 | 1.510 | 20,075,627 | +536,000 | 2.79% | 30,314,197 |
| 2023-04-19 | 2023-04-17 | 1.500 | 19,539,627 | -77,200 | 2.71% | 29,309,440 |
| 2023-04-18 | 2023-04-14 | 1.470 | 19,616,827 | +367,800 | 2.72% | 28,836,736 |
| 2023-04-17 | 2023-04-13 | 1.510 | 19,249,027 | +17,000 | 2.67% | 29,066,031 |
| 2023-04-14 | 2023-04-12 | 1.560 | 19,232,027 | -45,400 | 2.67% | 30,001,962 |
| 2023-04-13 | 2023-04-11 | 1.580 | 19,277,427 | -4,600 | 2.67% | 30,458,335 |
| 2023-04-12 | 2023-04-06 | 1.590 | 19,282,027 | -210,000 | 2.67% | 30,658,423 |
| 2023-04-11 | 2023-04-04 | 1.600 | 19,492,027 | +49,800 | 2.70% | 31,187,243 |
| 2023-04-06 | 2023-04-03 | 1.800 | 19,442,227 | -100,600 | 2.70% | 34,996,009 |
| 2023-04-04 | 2023-03-31 | 1.810 | 19,542,827 | +75,000 | 2.71% | 35,372,517 |
| 2023-04-03 | 2023-03-30 | 1.510 | 19,467,827 | -198,400 | 2.70% | 29,396,419 |
| 2023-03-31 | 2023-03-29 | 1.580 | 19,666,227 | -5,000 | 2.73% | 31,072,639 |
| 2023-03-30 | 2023-03-28 | 1.550 | 19,671,227 | -17,200 | 2.73% | 30,490,402 |
| 2023-03-29 | 2023-03-27 | 1.610 | 19,688,427 | +70,800 | 2.73% | 31,698,367 |
| 2023-03-28 | 2023-03-24 | 1.700 | 19,617,627 | -70,400 | 2.72% | 33,349,966 |
| 2023-03-27 | 2023-03-23 | 1.710 | 19,688,027 | -404,200 | 2.73% | 33,666,526 |
| 2023-03-24 | 2023-03-22 | 1.700 | 20,092,227 | -52,400 | 2.79% | 34,156,786 |
| 2023-03-23 | 2023-03-21 | 1.700 | 20,144,627 | +153,600 | 2.79% | 34,245,866 |
| 2023-03-22 | 2023-03-20 | 1.670 | 19,991,027 | -38,800 | 2.77% | 33,385,015 |
| 2023-03-21 | 2023-03-17 | 1.760 | 20,029,827 | -86,600 | 2.78% | 35,252,496 |
| 2023-03-20 | 2023-03-16 | 1.730 | 20,116,427 | -148,000 | 2.79% | 34,801,419 |
| 2023-03-17 | 2023-03-15 | 1.810 | 20,264,427 | -336,000 | 2.81% | 36,678,613 |
| 2023-03-16 | 2023-03-14 | 1.810 | 20,600,427 | -223,000 | 2.86% | 37,286,773 |
| 2023-03-15 | 2023-03-13 | 1.820 | 20,823,427 | -1,083,000 | 2.89% | 37,898,637 |
| 2023-03-14 | 2023-03-10 | 1.870 | 21,906,427 | -128,800 | 3.04% | 40,965,018 |
| 2023-03-13 | 2023-03-09 | 1.950 | 22,035,227 | +375,400 | 3.06% | 42,968,693 |
| 2023-03-10 | 2023-03-08 | 1.920 | 21,659,827 | +210,600 | 3.00% | 41,586,868 |
| 2023-03-09 | 2023-03-07 | 2.000 | 21,449,227 | +155,800 | 2.98% | 42,898,454 |
| 2023-03-08 | 2023-03-06 | 2.060 | 21,293,427 | -234,000 | 2.95% | 43,864,460 |
| 2023-03-07 | 2023-03-03 | 2.050 | 21,527,427 | +590,800 | 2.99% | 44,131,225 |
| 2023-03-06 | 2023-03-02 | 2.070 | 20,936,627 | +257,800 | 2.90% | 43,338,818 |
| 2023-03-03 | 2023-03-01 | 1.990 | 20,678,827 | -149,200 | 2.87% | 41,150,866 |
| 2023-03-02 | 2023-02-28 | 1.920 | 20,828,027 | -382,400 | 2.89% | 39,989,812 |
| 2023-03-01 | 2023-02-27 | 2.020 | 21,210,427 | -35,000 | 2.94% | 42,845,063 |
| 2023-02-28 | 2023-02-24 | 2.030 | 21,245,427 | +156,800 | 2.95% | 43,128,217 |
| 2023-02-27 | 2023-02-23 | 2.070 | 21,088,627 | +67,000 | 2.93% | 43,653,458 |
| 2023-02-24 | 2023-02-22 | 2.050 | 21,021,627 | -217,600 | 2.92% | 43,094,335 |
| 2023-02-23 | 2023-02-21 | 2.060 | 21,239,227 | -573,800 | 2.95% | 43,752,808 |
| 2023-02-22 | 2023-02-20 | 2.120 | 21,813,027 | -332,000 | 3.03% | 46,243,617 |
| 2023-02-21 | 2023-02-17 | 2.060 | 22,145,027 | +305,800 | 3.07% | 45,618,756 |
| 2023-02-20 | 2023-02-16 | 2.110 | 21,839,227 | +450,600 | 3.03% | 46,080,769 |
| 2023-02-17 | 2023-02-15 | 2.110 | 21,388,627 | +251,200 | 2.97% | 45,130,003 |
| 2023-02-16 | 2023-02-14 | 2.200 | 21,137,427 | -1,400 | 2.93% | 46,502,339 |
| 2023-02-15 | 2023-02-13 | 2.310 | 21,138,827 | -655,400 | 2.93% | 48,830,690 |
| 2023-02-14 | 2023-02-10 | 2.340 | 21,794,227 | +234,600 | 3.02% | 50,998,491 |
| 2023-02-13 | 2023-02-09 | 2.350 | 21,559,627 | -92,800 | 2.99% | 50,665,123 |
| 2023-02-10 | 2023-02-08 | 2.330 | 21,652,427 | +367,000 | 3.00% | 50,450,155 |
| 2023-02-09 | 2023-02-07 | 2.390 | 21,285,427 | -591,800 | 2.95% | 50,872,171 |
| 2023-02-08 | 2023-02-06 | 2.340 | 21,877,227 | -158,400 | 3.03% | 51,192,711 |
| 2023-02-07 | 2023-02-03 | 2.490 | 22,035,627 | -91,400 | 3.06% | 54,868,711 |
| 2023-02-06 | 2023-02-02 | 2.500 | 22,127,027 | -480,600 | 3.07% | 55,317,568 |
| 2023-02-03 | 2023-02-01 | 2.360 | 22,607,627 | -911,200 | 3.14% | 53,354,000 |
| 2023-02-02 | 2023-01-31 | 2.250 | 23,518,827 | +10,000 | 3.26% | 52,917,361 |
| 2023-02-01 | 2023-01-30 | 2.240 | 23,508,827 | -229,600 | 3.26% | 52,659,772 |
| 2023-01-31 | 2023-01-27 | 2.250 | 23,738,427 | +996,600 | 3.29% | 53,411,461 |
| 2023-01-30 | 2023-01-26 | 2.340 | 22,741,827 | -1,336,000 | 3.15% | 53,215,875 |
| 2023-01-27 | 2023-01-20 | 2.080 | 24,077,827 | +9,400 | 3.34% | 50,081,880 |
| 2023-01-26 | 2023-01-19 | 2.050 | 24,068,427 | -26,000 | 3.34% | 49,340,275 |
| 2023-01-20 | 2023-01-18 | 2.090 | 24,094,427 | +717,600 | 3.34% | 50,357,352 |
| 2023-01-19 | 2023-01-17 | 2.180 | 23,376,827 | -737,600 | 3.24% | 50,961,483 |
| 2023-01-18 | 2023-01-16 | 2.170 | 24,114,427 | +145,508 | 3.35% | 52,328,307 |
| 2023-01-17 | 2023-01-13 | 2.280 | 23,968,919 | -1,563,400 | 3.33% | 54,649,135 |
| 2023-01-16 | 2023-01-12 | 2.280 | 25,532,319 | -70,600 | 3.54% | 58,213,687 |
| 2023-01-13 | 2023-01-11 | 2.150 | 25,602,919 | -319,000 | 3.55% | 55,046,276 |
| 2023-01-12 | 2023-01-10 | 2.420 | 25,921,919 | -1,990,600 | 3.60% | 62,731,044 |
| 2023-01-11 | 2023-01-09 | 2.420 | 27,912,519 | -154,200 | 3.87% | 67,548,296 |
| 2023-01-10 | 2023-01-06 | 2.400 | 28,066,719 | +5,648,400 | 3.89% | 67,360,126 |
| 2023-01-09 | 2023-01-05 | 1.540 | 22,418,319 | +16,043,800 | 3.11% | 34,524,211 |
| 2023-01-05 | 2023-01-03 | 2.140 | 6,374,519 | +2,624,200 | 0.88% | 13,641,471 |
| 2023-01-04 | 2022-12-30 | 14.800 | 3,750,319 | +306,200 | 0.52% | 55,504,721 |
| 2023-01-03 | 2022-12-29 | 15.000 | 3,444,119 | +321,800 | 0.48% | 51,661,785 |
| 2022-12-30 | 2022-12-28 | 15.200 | 3,122,319 | -89,400 | 0.43% | 47,459,249 |
| 2022-12-29 | 2022-12-23 | 15.400 | 3,211,719 | -51,600 | 0.45% | 49,460,473 |
| 2022-12-28 | 2022-12-22 | 15.400 | 3,263,319 | -97,600 | 0.45% | 50,255,113 |
| 2022-12-23 | 2022-12-21 | 15.200 | 3,360,919 | -63,800 | 0.47% | 51,085,969 |
| 2022-12-22 | 2022-12-20 | 15.100 | 3,424,719 | -701,000 | 0.48% | 51,713,257 |
| 2022-12-21 | 2022-12-19 | 14.900 | 4,125,719 | +225,400 | 0.57% | 61,473,213 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,900,319 | +249,000 | 0.54% | 58,504,785 |
| 2022-12-19 | 2022-12-15 | 15.100 | 3,651,319 | -107,600 | 0.51% | 55,134,917 |
| 2022-12-16 | 2022-12-14 | 15.100 | 3,758,919 | +182,800 | 0.52% | 56,759,677 |
| 2022-12-15 | 2022-12-13 | 15.000 | 3,576,119 | +657,200 | 0.50% | 53,641,785 |
| 2022-12-14 | 2022-12-12 | 15.700 | 2,918,919 | +79,500 | 0.40% | 45,827,028 |
| 2022-12-13 | 2022-12-09 | 15.700 | 2,839,419 | -468,400 | 0.39% | 44,578,878 |
| 2022-12-12 | 2022-12-08 | 15.100 | 3,307,819 | -150,300 | 0.46% | 49,948,067 |
| 2022-12-09 | 2022-12-07 | 15.000 | 3,458,119 | +233,400 | 0.48% | 51,871,785 |
| 2022-12-08 | 2022-12-06 | 15.100 | 3,224,719 | +73,600 | 0.45% | 48,693,257 |
| 2022-12-07 | 2022-12-05 | 15.000 | 3,151,119 | +121,000 | 0.44% | 47,266,785 |
| 2022-12-06 | 2022-12-02 | 15.000 | 3,030,119 | -110,400 | 0.42% | 45,451,785 |
| 2022-12-05 | 2022-12-01 | 14.900 | 3,140,519 | +818,200 | 0.44% | 46,793,733 |
| 2022-12-02 | 2022-11-30 | 16.700 | 2,322,319 | -936,200 | 0.32% | 38,782,727 |
| 2022-12-01 | 2022-11-29 | 15.000 | 3,258,519 | -315,000 | 0.45% | 48,877,785 |
| 2022-11-30 | 2022-11-28 | 14.800 | 3,573,519 | +47,600 | 0.50% | 52,888,081 |
| 2022-11-29 | 2022-11-25 | 15.000 | 3,525,919 | +978,400 | 0.49% | 52,888,785 |
| 2022-11-28 | 2022-11-24 | 16.000 | 2,547,519 | -293,800 | 0.35% | 40,760,304 |
| 2022-11-25 | 2022-11-23 | 15.100 | 2,841,319 | -63,800 | 0.39% | 42,903,917 |
| 2022-11-24 | 2022-11-22 | 15.100 | 2,905,119 | -138,000 | 0.40% | 43,867,297 |
| 2022-11-23 | 2022-11-21 | 15.000 | 3,043,119 | +175,800 | 0.42% | 45,646,785 |
| 2022-11-22 | 2022-11-18 | 15.100 | 2,867,319 | +432,800 | 0.40% | 43,296,517 |
| 2022-11-21 | 2022-11-17 | 15.400 | 2,434,519 | -6,200 | 0.34% | 37,491,593 |
| 2022-11-18 | 2022-11-16 | 15.500 | 2,440,719 | -33,600 | 0.34% | 37,831,144 |
| 2022-11-17 | 2022-11-15 | 15.500 | 2,474,319 | +149,200 | 0.34% | 38,351,944 |
| 2022-11-16 | 2022-11-14 | 15.900 | 2,325,119 | -354,000 | 0.32% | 36,969,392 |
| 2022-11-15 | 2022-11-11 | 15.200 | 2,679,119 | -45,200 | 0.37% | 40,722,609 |
| 2022-11-14 | 2022-11-10 | 15.200 | 2,724,319 | +235,400 | 0.38% | 41,409,649 |
| 2022-11-11 | 2022-11-09 | 15.700 | 2,488,919 | -16,200 | 0.35% | 39,076,028 |
| 2022-11-10 | 2022-11-08 | 15.600 | 2,505,119 | -69,600 | 0.35% | 39,079,856 |
| 2022-11-09 | 2022-11-07 | 15.400 | 2,574,719 | -79,600 | 0.36% | 39,650,673 |
| 2022-11-08 | 2022-11-04 | 15.300 | 2,654,319 | +123,400 | 0.37% | 40,611,081 |
| 2022-11-07 | 2022-11-03 | 15.200 | 2,530,919 | -141,800 | 0.35% | 38,469,969 |
| 2022-11-04 | 2022-11-02 | 15.300 | 2,672,719 | -153,800 | 0.37% | 40,892,601 |
| 2022-11-03 | 2022-11-01 | 15.000 | 2,826,519 | +348,000 | 0.39% | 42,397,785 |
| 2022-11-02 | 2022-10-31 | 15.700 | 2,478,519 | +95,400 | 0.34% | 38,912,748 |
| 2022-11-01 | 2022-10-28 | 15.600 | 2,383,119 | -12,000 | 0.33% | 37,176,656 |
| 2022-10-31 | 2022-10-27 | 15.500 | 2,395,119 | +41,400 | 0.33% | 37,124,344 |
| 2022-10-28 | 2022-10-26 | 15.400 | 2,353,719 | -81,400 | 0.33% | 36,247,273 |
| 2022-10-27 | 2022-10-25 | 15.200 | 2,435,119 | -68,000 | 0.34% | 37,013,809 |
| 2022-10-26 | 2022-10-24 | 15.000 | 2,503,119 | +36,400 | 0.35% | 37,546,785 |
| 2022-10-25 | 2022-10-21 | 15.100 | 2,466,719 | +203,200 | 0.34% | 37,247,457 |
| 2022-10-24 | 2022-10-20 | 15.000 | 2,263,519 | -124,800 | 0.31% | 33,952,785 |
| 2022-10-21 | 2022-10-19 | 15.100 | 2,388,319 | +29,200 | 0.33% | 36,063,617 |
| 2022-10-20 | 2022-10-18 | 15.300 | 2,359,119 | -171,600 | 0.33% | 36,094,521 |
| 2022-10-19 | 2022-10-17 | 15.200 | 2,530,719 | -24,800 | 0.35% | 38,466,929 |
| 2022-10-18 | 2022-10-14 | 15.100 | 2,555,519 | +26,200 | 0.35% | 38,588,337 |
| 2022-10-17 | 2022-10-13 | 15.100 | 2,529,319 | -41,600 | 0.35% | 38,192,717 |
| 2022-10-14 | 2022-10-12 | 15.200 | 2,570,919 | +168,800 | 0.36% | 39,077,969 |
| 2022-10-13 | 2022-10-11 | 15.000 | 2,402,119 | +97,000 | 0.33% | 36,031,785 |
| 2022-10-12 | 2022-10-10 | 15.300 | 2,305,119 | +121,400 | 0.32% | 35,268,321 |
| 2022-10-11 | 2022-10-07 | 15.700 | 2,183,719 | -29,600 | 0.30% | 34,284,388 |
| 2022-10-10 | 2022-10-06 | 15.900 | 2,213,319 | +111,192 | 0.31% | 35,191,772 |
| 2022-10-07 | 2022-10-05 | 16.000 | 2,102,127 | -31,600 | 0.29% | 33,634,032 |
| 2022-10-06 | 2022-10-03 | 15.500 | 2,133,727 | +161,400 | 0.30% | 33,072,768 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,972,327 | +194,600 | 0.27% | 32,937,861 |
| 2022-10-03 | 2022-09-29 | 16.600 | 1,777,727 | -123,000 | 0.25% | 29,510,268 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,900,727 | -81,800 | 0.26% | 28,891,050 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,982,527 | -8,400 | 0.28% | 33,108,201 |
| 2022-09-28 | 2022-09-26 | 17.400 | 1,990,927 | -80,000 | 0.28% | 34,642,130 |
| 2022-09-27 | 2022-09-23 | 17.400 | 2,070,927 | -13,200 | 0.29% | 36,034,130 |
| 2022-09-23 | 2022-09-21 | 17.800 | 2,084,127 | -123,392 | 0.29% | 37,097,461 |
| 2022-09-22 | 2022-09-20 | 17.900 | 2,207,519 | +35,200 | 0.31% | 39,514,590 |
| 2022-09-21 | 2022-09-19 | 17.900 | 2,172,319 | -11,800 | 0.30% | 38,884,510 |
| 2022-09-20 | 2022-09-16 | 17.800 | 2,184,119 | +112,400 | 0.30% | 38,877,318 |
| 2022-09-19 | 2022-09-15 | 18.300 | 2,071,719 | -136,000 | 0.29% | 37,912,458 |
| 2022-09-16 | 2022-09-14 | 18.100 | 2,207,719 | +41,000 | 0.31% | 39,959,714 |
| 2022-09-15 | 2022-09-13 | 17.900 | 2,166,719 | +179,400 | 0.30% | 38,784,270 |
| 2022-09-14 | 2022-09-09 | 18.500 | 1,987,319 | +49,000 | 0.28% | 36,765,402 |
| 2022-09-13 | 2022-09-08 | 18.800 | 1,938,319 | +12,200 | 0.27% | 36,440,397 |
| 2022-09-09 | 2022-09-07 | 18.700 | 1,926,119 | -101,600 | 0.27% | 36,018,425 |
| 2022-09-08 | 2022-09-06 | 18.500 | 2,027,719 | +11,400 | 0.28% | 37,512,802 |
| 2022-09-07 | 2022-09-05 | 18.500 | 2,016,319 | +63,000 | 0.28% | 37,301,902 |
| 2022-09-06 | 2022-09-02 | 18.500 | 1,953,319 | +304,200 | 0.27% | 36,136,402 |
| 2022-09-05 | 2022-09-01 | 20.000 | 1,649,119 | -136,600 | 0.23% | 32,982,380 |
| 2022-09-02 | 2022-08-31 | 19.800 | 1,785,719 | -14,400 | 0.25% | 35,357,236 |
| 2022-09-01 | 2022-08-30 | 19.400 | 1,800,119 | +26,200 | 0.25% | 34,922,309 |
| 2022-08-31 | 2022-08-29 | 19.600 | 1,773,919 | -206,400 | 0.25% | 34,768,812 |
| 2022-08-30 | 2022-08-26 | 18.900 | 1,980,319 | -1,918,200 | 0.27% | 37,428,029 |
| 2022-08-29 | 2022-08-25 | 18.800 | 3,898,519 | -72,000 | 0.54% | 73,292,157 |
| 2022-08-26 | 2022-08-24 | 18.800 | 3,970,519 | +88,600 | 0.55% | 74,645,757 |
| 2022-08-25 | 2022-08-23 | 19.100 | 3,881,919 | -132,600 | 0.54% | 74,144,653 |
| 2022-08-24 | 2022-08-22 | 19.000 | 4,014,519 | -51,800 | 0.56% | 76,275,861 |
| 2022-08-23 | 2022-08-19 | 18.600 | 4,066,319 | -44,000 | 0.56% | 75,633,533 |
| 2022-08-22 | 2022-08-18 | 18.400 | 4,110,319 | +99,200 | 0.57% | 75,629,870 |
| 2022-08-19 | 2022-08-17 | 18.600 | 4,011,119 | +120,600 | 0.56% | 74,606,813 |
| 2022-08-18 | 2022-08-16 | 18.400 | 3,890,519 | +237,000 | 0.54% | 71,585,550 |
| 2022-08-17 | 2022-08-15 | 18.600 | 3,653,519 | +172,600 | 0.51% | 67,955,453 |
| 2022-08-16 | 2022-08-12 | 18.400 | 3,480,919 | +370,800 | 0.48% | 64,048,910 |
| 2022-08-15 | 2022-08-11 | 20.100 | 3,110,119 | +86,800 | 0.43% | 62,513,392 |
| 2022-08-12 | 2022-08-10 | 20.400 | 3,023,319 | +54,000 | 0.42% | 61,675,708 |
| 2022-08-11 | 2022-08-09 | 21.000 | 2,969,319 | +12,200 | 0.41% | 62,355,699 |
| 2022-08-10 | 2022-08-08 | 21.300 | 2,957,119 | +1,956,200 | 0.41% | 62,986,635 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,000,919 | -126,000 | 0.14% | 22,720,861 |
| 2022-08-08 | 2022-08-04 | 22.500 | 1,126,919 | -322,800 | 0.16% | 25,355,678 |
| 2022-08-05 | 2022-08-03 | 20.600 | 1,449,719 | -532,600 | 0.20% | 29,864,211 |
| 2022-08-04 | 2022-08-02 | 19.000 | 1,982,319 | -22,800 | 0.28% | 37,664,061 |
| 2022-08-03 | 2022-08-01 | 19.000 | 2,005,119 | -43,600 | 0.28% | 38,097,261 |
| 2022-08-02 | 2022-07-29 | 19.000 | 2,048,719 | -5,400 | 0.28% | 38,925,661 |
| 2022-08-01 | 2022-07-28 | 19.100 | 2,054,119 | -228,000 | 0.28% | 39,233,673 |
| 2022-07-29 | 2022-07-27 | 18.200 | 2,282,119 | +19,800 | 0.32% | 41,534,566 |
| 2022-07-28 | 2022-07-26 | 18.100 | 2,262,319 | +170,600 | 0.31% | 40,947,974 |
| 2022-07-27 | 2022-07-25 | 17.600 | 2,091,719 | +111,600 | 0.29% | 36,814,254 |
| 2022-07-26 | 2022-07-22 | 20.700 | 1,980,119 | -34,200 | 0.27% | 40,988,463 |
| 2022-07-25 | 2022-07-21 | 20.900 | 2,014,319 | -341,400 | 0.28% | 42,099,267 |
| 2022-07-22 | 2022-07-20 | 20.700 | 2,355,719 | -176,400 | 0.33% | 48,763,383 |
| 2022-07-21 | 2022-07-19 | 20.300 | 2,532,119 | -72,000 | 0.35% | 51,402,016 |
| 2022-07-20 | 2022-07-18 | 20.500 | 2,604,119 | -147,400 | 0.36% | 53,384,440 |
| 2022-07-19 | 2022-07-15 | 19.700 | 2,751,519 | -466,000 | 0.38% | 54,204,924 |
| 2022-07-18 | 2022-07-14 | 18.700 | 3,217,519 | -89,400 | 0.45% | 60,167,605 |
| 2022-07-15 | 2022-07-13 | 18.300 | 3,306,919 | -39,400 | 0.46% | 60,516,618 |
| 2022-07-14 | 2022-07-12 | 18.000 | 3,346,319 | +39,400 | 0.46% | 60,233,742 |
| 2022-07-13 | 2022-07-11 | 18.200 | 3,306,919 | -20,800 | 0.46% | 60,185,926 |
| 2022-07-12 | 2022-07-08 | 18.450 | 3,327,719 | +86,600 | 0.46% | 61,396,416 |
| 2022-07-11 | 2022-07-07 | 18.849 | 3,241,119 | -22,621 | 0.45% | 61,091,589 |
| 2022-07-08 | 2022-07-06 | 18.849 | 3,263,740 | -143,788 | 0.45% | 61,517,971 |
| 2022-07-07 | 2022-07-05 | 18.450 | 3,407,528 | +15,843 | 0.47% | 62,868,892 |
| 2022-07-06 | 2022-07-04 | 18.749 | 3,391,685 | +81,620 | 0.47% | 63,591,344 |
| 2022-07-05 | 2022-06-30 | 18.849 | 3,310,065 | +170,060 | 0.46% | 62,391,147 |
| 2022-07-04 | 2022-06-29 | 18.749 | 3,140,005 | +528,428 | 0.43% | 58,872,548 |
| 2022-06-30 | 2022-06-28 | 20.943 | 2,611,577 | -147,398 | 0.36% | 54,694,892 |
| 2022-06-29 | 2022-06-27 | 20.544 | 2,758,975 | -19,252 | 0.38% | 56,681,277 |
| 2022-06-28 | 2022-06-24 | 20.544 | 2,778,227 | -258,098 | 0.38% | 57,076,797 |
| 2022-06-27 | 2022-06-23 | 19.348 | 3,036,325 | +124,136 | 0.42% | 58,745,503 |
| 2022-06-24 | 2022-06-22 | 19.248 | 2,912,189 | -26,271 | 0.40% | 56,053,342 |
| 2022-06-23 | 2022-06-21 | 19.348 | 2,938,460 | -60,965 | 0.41% | 56,852,053 |
| 2022-06-22 | 2022-06-20 | 19.148 | 2,999,425 | +6,818 | 0.41% | 57,433,314 |
| 2022-06-21 | 2022-06-17 | 19.148 | 2,992,607 | -37,100 | 0.41% | 57,302,762 |
| 2022-06-20 | 2022-06-16 | 18.849 | 3,029,707 | -17,648 | 0.42% | 57,106,702 |
| 2022-06-17 | 2022-06-15 | 18.849 | 3,047,355 | +61,366 | 0.42% | 57,439,347 |
| 2022-06-16 | 2022-06-14 | 18.949 | 2,985,989 | +300,713 | 0.41% | 56,580,456 |
| 2022-06-15 | 2022-06-13 | 18.949 | 2,685,276 | +619,775 | 0.37% | 50,882,351 |
| 2022-06-14 | 2022-06-10 | 22.439 | 2,065,501 | -254,889 | 0.29% | 46,348,168 |
| 2022-06-13 | 2022-06-09 | 21.143 | 2,320,390 | -86,032 | 0.32% | 49,059,316 |
| 2022-06-10 | 2022-06-08 | 20.744 | 2,406,422 | -66,580 | 0.33% | 49,918,298 |
| 2022-06-09 | 2022-06-07 | 20.345 | 2,473,002 | +44,921 | 0.34% | 50,312,892 |
| 2022-06-08 | 2022-06-06 | 19.946 | 2,428,081 | -25,669 | 0.34% | 48,430,372 |
| 2022-06-07 | 2022-06-02 | 20.445 | 2,453,750 | +35,696 | 0.34% | 50,165,924 |
| 2022-06-06 | 2022-06-01 | 20.943 | 2,418,054 | +541,263 | 0.33% | 50,641,893 |
| 2022-06-02 | 2022-05-31 | 21.143 | 1,876,791 | +80,618 | 0.26% | 39,680,434 |
| 2022-06-01 | 2022-05-30 | 21.641 | 1,796,173 | -108,694 | 0.25% | 38,871,611 |
| 2022-05-31 | 2022-05-27 | 21.043 | 1,904,867 | +10,347 | 0.26% | 40,084,065 |
| 2022-05-30 | 2022-05-26 | 21.242 | 1,894,520 | +15,441 | 0.26% | 40,244,213 |
| 2022-05-27 | 2022-05-25 | 21.542 | 1,879,079 | -17,246 | 0.26% | 40,478,409 |
| 2022-05-26 | 2022-05-24 | 21.641 | 1,896,325 | +6,818 | 0.26% | 41,039,036 |
| 2022-05-25 | 2022-05-23 | 21.542 | 1,889,507 | -128,347 | 0.26% | 40,703,045 |
| 2022-05-24 | 2022-05-20 | 20.544 | 2,017,854 | -43,918 | 0.28% | 41,455,447 |
| 2022-05-23 | 2022-05-19 | 20.245 | 2,061,772 | -80,618 | 0.29% | 41,740,853 |
| 2022-05-20 | 2022-05-18 | 20.345 | 2,142,390 | -33,491 | 0.30% | 43,586,635 |
| 2022-05-19 | 2022-05-17 | 19.647 | 2,175,881 | +51,740 | 0.30% | 42,749,005 |
| 2022-05-18 | 2022-05-16 | 19.547 | 2,124,141 | -649,756 | 0.29% | 41,520,642 |
| 2022-05-17 | 2022-05-13 | 19.946 | 2,773,897 | -35,295 | 0.38% | 55,328,000 |
| 2022-05-16 | 2022-05-12 | 19.746 | 2,809,192 | +671,815 | 0.39% | 55,471,672 |
| 2022-05-13 | 2022-05-11 | 20.345 | 2,137,377 | -45,523 | 0.30% | 43,484,646 |
| 2022-05-12 | 2022-05-10 | 20.844 | 2,182,900 | -40,509 | 0.30% | 45,499,306 |
| 2022-05-11 | 2022-05-06 | 22.040 | 2,223,409 | -26,873 | 0.31% | 49,004,535 |
| 2022-05-10 | 2022-05-05 | 22.738 | 2,250,282 | -34,493 | 0.31% | 51,167,764 |
| 2022-05-06 | 2022-05-04 | 22.140 | 2,284,775 | +93,051 | 0.32% | 50,584,919 |
| 2022-05-05 | 2022-05-03 | 22.639 | 2,191,724 | -132,558 | 0.30% | 49,617,670 |
| 2022-05-04 | 2022-04-29 | 20.544 | 2,324,282 | -80,217 | 0.32% | 47,750,803 |
| 2022-05-03 | 2022-04-28 | 19.946 | 2,404,499 | -57,154 | 0.33% | 47,960,007 |
| 2022-04-29 | 2022-04-27 | 19.547 | 2,461,653 | +55,149 | 0.34% | 48,117,998 |
| 2022-04-28 | 2022-04-26 | 19.447 | 2,406,504 | -68,585 | 0.33% | 46,799,999 |
| 2022-04-27 | 2022-04-25 | 19.248 | 2,475,089 | +15,842 | 0.34% | 47,640,112 |
| 2022-04-26 | 2022-04-22 | 19.846 | 2,459,247 | +63,773 | 0.34% | 48,806,748 |
| 2022-04-25 | 2022-04-21 | 20.445 | 2,395,474 | -8,824 | 0.33% | 48,974,495 |
| 2022-04-22 | 2022-04-20 | 20.644 | 2,404,298 | -195,729 | 0.33% | 49,634,458 |
| 2022-04-21 | 2022-04-19 | 19.547 | 2,600,027 | -190,114 | 0.36% | 50,822,798 |
| 2022-04-20 | 2022-04-14 | 19.048 | 2,790,141 | +15,442 | 0.39% | 53,147,661 |
| 2022-04-19 | 2022-04-13 | 19.148 | 2,774,699 | -93,653 | 0.38% | 53,130,236 |
| 2022-04-14 | 2022-04-12 | 19.148 | 2,868,352 | +1,002 | 0.40% | 54,923,514 |
| 2022-04-13 | 2022-04-11 | 19.048 | 2,867,350 | +99,469 | 0.40% | 54,618,368 |
| 2022-04-12 | 2022-04-08 | 19.248 | 2,767,881 | -14,439 | 0.38% | 53,275,725 |
| 2022-04-11 | 2022-04-07 | 18.749 | 2,782,320 | -23,463 | 0.38% | 52,166,244 |
| 2022-04-08 | 2022-04-06 | 19.348 | 2,805,783 | -57,155 | 0.39% | 54,285,076 |
| 2022-04-07 | 2022-04-04 | 21.043 | 2,862,938 | -272,937 | 0.40% | 60,244,727 |
| 2022-04-06 | 2022-04-01 | 19.647 | 3,135,875 | -64,976 | 0.43% | 61,609,773 |
| 2022-04-04 | 2022-03-31 | 19.547 | 3,200,851 | +31,285 | 0.44% | 62,567,121 |
| 2022-04-01 | 2022-03-30 | 19.447 | 3,169,566 | +61,165 | 0.44% | 61,639,492 |
| 2022-03-31 | 2022-03-29 | 19.248 | 3,108,401 | +69,387 | 0.43% | 59,829,998 |
| 2022-03-30 | 2022-03-28 | 19.447 | 3,039,014 | -85,230 | 0.42% | 59,100,609 |
| 2022-03-29 | 2022-03-25 | 19.447 | 3,124,244 | -1,098,770 | 0.43% | 60,758,102 |
| 2022-03-28 | 2022-03-24 | 20.445 | 4,223,014 | -154,818 | 0.58% | 86,337,809 |
| 2022-03-25 | 2022-03-23 | 19.348 | 4,377,832 | +57,154 | 0.61% | 84,700,400 |
| 2022-03-24 | 2022-03-22 | 19.547 | 4,320,678 | +18,450 | 0.60% | 84,456,410 |
| 2022-03-23 | 2022-03-21 | 19.348 | 4,302,228 | -37,100 | 0.60% | 83,237,647 |
| 2022-03-22 | 2022-03-18 | 19.148 | 4,339,328 | -16,043 | 0.60% | 83,089,922 |
| 2022-03-21 | 2022-03-17 | 19.348 | 4,355,371 | -2,808 | 0.60% | 84,265,835 |
| 2022-03-18 | 2022-03-16 | 18.649 | 4,358,179 | -19,252 | 0.60% | 81,277,683 |
| 2022-03-17 | 2022-03-15 | 17.353 | 4,377,431 | -37,501 | 0.61% | 75,961,442 |
| 2022-03-16 | 2022-03-14 | 16.755 | 4,414,932 | +44,520 | 0.61% | 73,970,396 |
| 2022-03-15 | 2022-03-11 | 17.453 | 4,370,412 | -128,146 | 0.60% | 76,275,501 |
| 2022-03-14 | 2022-03-10 | 17.353 | 4,498,558 | -90,645 | 0.62% | 78,063,355 |
| 2022-03-11 | 2022-03-09 | 17.951 | 4,589,203 | +104,282 | 0.63% | 82,382,395 |
| 2022-03-10 | 2022-03-08 | 18.051 | 4,484,921 | -201 | 0.62% | 80,957,673 |
| 2022-03-09 | 2022-03-07 | 21.741 | 4,485,122 | +138,775 | 0.62% | 97,511,401 |
| 2022-03-08 | 2022-03-04 | 23.436 | 4,346,347 | +419,935 | 0.60% | 101,863,103 |
| 2022-03-07 | 2022-03-03 | 25.531 | 3,926,412 | -162,238 | 0.54% | 100,244,482 |
| 2022-03-04 | 2022-03-02 | 24.234 | 4,088,650 | +115,311 | 0.57% | 99,085,670 |
| 2022-03-03 | 2022-03-01 | 24.135 | 3,973,339 | -24,466 | 0.55% | 95,894,926 |
| 2022-03-02 | 2022-02-28 | 24.035 | 3,997,805 | +265,518 | 0.55% | 96,086,703 |
| 2022-03-01 | 2022-02-25 | 25.531 | 3,732,287 | -194,526 | 0.52% | 95,288,313 |
| 2022-02-28 | 2022-02-24 | 23.237 | 3,926,813 | +254,488 | 0.54% | 91,247,460 |
| 2022-02-25 | 2022-02-23 | 24.833 | 3,672,325 | +26,672 | 0.51% | 91,193,755 |
| 2022-02-24 | 2022-02-22 | 22.639 | 3,645,653 | +302,417 | 0.50% | 82,532,657 |
| 2022-02-23 | 2022-02-21 | 24.534 | 3,343,236 | +109,095 | 0.46% | 82,021,326 |
| 2022-02-22 | 2022-02-18 | 25.032 | 3,234,141 | +391,659 | 0.45% | 80,957,542 |
| 2022-02-21 | 2022-02-17 | 27.126 | 2,842,482 | +79,013 | 0.39% | 77,106,550 |
| 2022-02-18 | 2022-02-16 | 28.423 | 2,763,469 | -8,423 | 0.38% | 78,546,005 |
| 2022-02-17 | 2022-02-15 | 28.622 | 2,771,892 | -45,523 | 0.38% | 79,338,291 |
| 2022-02-16 | 2022-02-14 | 28.323 | 2,817,415 | -117,317 | 0.39% | 79,798,330 |
| 2022-02-15 | 2022-02-11 | 27.825 | 2,934,732 | +127,144 | 0.41% | 81,657,728 |
| 2022-02-14 | 2022-02-10 | 28.722 | 2,807,588 | -352,954 | 0.39% | 80,639,998 |
| 2022-02-11 | 2022-02-09 | 28.523 | 3,160,542 | +81,019 | 0.44% | 90,147,200 |
| 2022-02-10 | 2022-02-08 | 27.924 | 3,079,523 | +23,263 | 0.43% | 85,993,599 |
| 2022-02-09 | 2022-02-07 | 27.326 | 3,056,260 | -201,044 | 0.42% | 83,515,196 |
| 2022-02-08 | 2022-02-04 | 25.830 | 3,257,304 | -605,837 | 0.45% | 84,136,162 |
| 2022-02-07 | 2022-01-31 | 22.539 | 3,863,141 | -335,908 | 0.53% | 87,071,022 |
| 2022-02-04 | 2022-01-27 | 20.644 | 4,199,049 | -8,222 | 0.58% | 86,685,395 |
| 2022-01-28 | 2022-01-26 | 20.145 | 4,207,271 | +118,119 | 0.58% | 84,757,180 |
| 2022-01-27 | 2022-01-25 | 19.148 | 4,089,152 | +75,605 | 0.57% | 78,299,525 |
| 2022-01-26 | 2022-01-24 | 19.248 | 4,013,547 | +162,038 | 0.56% | 77,252,102 |
| 2022-01-25 | 2022-01-21 | 19.447 | 3,851,509 | +86,634 | 0.53% | 74,901,441 |
| 2022-01-24 | 2022-01-20 | 19.746 | 3,764,875 | -72,396 | 0.52% | 74,343,053 |
| 2022-01-21 | 2022-01-19 | 18.450 | 3,837,271 | +14,038 | 0.53% | 70,797,650 |
| 2022-01-20 | 2022-01-18 | 18.350 | 3,823,233 | +255,290 | 0.53% | 70,157,359 |
| 2022-01-19 | 2022-01-17 | 18.450 | 3,567,943 | +153,013 | 0.49% | 65,828,548 |
| 2022-01-18 | 2022-01-14 | 19.348 | 3,414,930 | -74,601 | 0.47% | 66,070,589 |
| 2022-01-17 | 2022-01-13 | 19.348 | 3,489,531 | -19,052 | 0.48% | 67,513,937 |
| 2022-01-14 | 2022-01-12 | 19.647 | 3,508,583 | -22,260 | 0.49% | 68,932,277 |
| 2022-01-13 | 2022-01-11 | 20.644 | 3,530,843 | +581,371 | 0.49% | 72,890,914 |
| 2022-01-12 | 2022-01-10 | 21.043 | 2,949,472 | +154,618 | 0.41% | 62,065,660 |
| 2022-01-11 | 2022-01-07 | 19.547 | 2,794,854 | +149,605 | 0.39% | 54,631,087 |
| 2022-01-10 | 2022-01-06 | 18.151 | 2,645,249 | -220,998 | 0.37% | 48,013,414 |
| 2022-01-07 | 2022-01-05 | 19.547 | 2,866,247 | -226,612 | 0.40% | 56,026,608 |
| 2022-01-06 | 2022-01-04 | 21.043 | 3,092,859 | -9,225 | 0.43% | 65,082,948 |
| 2022-01-05 | 2022-01-03 | 23.935 | 3,102,084 | -365,187 | 0.43% | 74,248,800 |
| 2022-01-04 | 2021-12-31 | 24.434 | 3,467,271 | -768,878 | 0.48% | 84,718,550 |
| 2022-01-03 | 2021-12-29 | 24.234 | 4,236,149 | +202,948 | 0.59% | 102,660,209 |
| 2021-12-30 | 2021-12-28 | 26.329 | 4,033,201 | +217,388 | 0.56% | 106,188,732 |
| 2021-12-29 | 2021-12-24 | 25.132 | 3,815,813 | -185,301 | 0.53% | 95,898,600 |
| 2021-12-28 | 2021-12-22 | 22.439 | 4,001,114 | -759,853 | 0.55% | 89,781,754 |
| 2021-12-23 | 2021-12-21 | 20.046 | 4,760,967 | -98,667 | 0.66% | 95,436,800 |
| 2021-12-22 | 2021-12-20 | 19.846 | 4,859,634 | -2,206 | 0.67% | 96,445,347 |
| 2021-12-21 | 2021-12-17 | 19.846 | 4,861,840 | +79,415 | 0.67% | 96,489,128 |
| 2021-12-20 | 2021-12-16 | 20.046 | 4,782,425 | -158,629 | 0.66% | 95,866,940 |
| 2021-12-17 | 2021-12-15 | 19.647 | 4,941,054 | +8,623 | 0.68% | 97,075,686 |
| 2021-12-16 | 2021-12-14 | 18.649 | 4,932,431 | +55,751 | 0.68% | 91,987,172 |
| 2021-12-15 | 2021-12-13 | 17.253 | 4,876,680 | -149,805 | 0.67% | 84,138,546 |
| 2021-12-14 | 2021-12-10 | 16.455 | 5,026,485 | -96,461 | 0.70% | 82,712,848 |
| 2021-12-13 | 2021-12-09 | 15.957 | 5,122,946 | +264,114 | 0.71% | 81,745,603 |
| 2021-12-10 | 2021-12-08 | 15.957 | 4,858,832 | +83,626 | 0.67% | 77,531,200 |
| 2021-12-09 | 2021-12-07 | 15.259 | 4,775,206 | -175,474 | 0.66% | 72,863,191 |
| 2021-12-08 | 2021-12-06 | 15.159 | 4,950,680 | -4,412 | 0.68% | 75,046,957 |
| 2021-12-07 | 2021-12-03 | 15.558 | 4,955,092 | +110,298 | 0.69% | 77,090,518 |
| 2021-12-06 | 2021-12-02 | 15.857 | 4,844,794 | -404,493 | 0.67% | 76,824,029 |
| 2021-12-03 | 2021-12-01 | 14.959 | 5,249,287 | +336,710 | 0.73% | 78,526,496 |
| 2021-12-02 | 2021-11-30 | 15.857 | 4,912,577 | +857,718 | 0.68% | 77,898,866 |
| 2021-12-01 | 2021-11-29 | 16.056 | 4,054,859 | +21,057 | 0.56% | 65,106,789 |
| 2021-11-30 | 2021-11-26 | 15.458 | 4,033,802 | -93,453 | 0.56% | 62,354,947 |
| 2021-11-29 | 2021-11-25 | 14.959 | 4,127,255 | +41,914 | 0.57% | 61,741,504 |
| 2021-11-26 | 2021-11-24 | 14.760 | 4,085,341 | +318,059 | 0.57% | 60,299,633 |
| 2021-11-25 | 2021-11-23 | 14.561 | 3,767,282 | +674,623 | 0.52% | 54,853,662 |
| 2021-11-24 | 2021-11-22 | 17.353 | 3,092,659 | +131,355 | 0.43% | 53,666,828 |
| 2021-11-23 | 2021-11-19 | 14.660 | 2,961,304 | +111,301 | 0.41% | 43,413,517 |
| 2021-11-22 | 2021-11-18 | 14.062 | 2,850,003 | +81,220 | 0.39% | 40,076,434 |
| 2021-11-19 | 2021-11-17 | 13.862 | 2,768,783 | -86,033 | 0.38% | 38,382,067 |
| 2021-11-18 | 2021-11-16 | 13.862 | 2,854,816 | -134,162 | 0.39% | 39,574,694 |
| 2021-11-17 | 2021-11-15 | 14.062 | 2,988,978 | +318,460 | 0.41% | 42,030,686 |
| 2021-11-16 | 2021-11-12 | 13.962 | 2,670,518 | -57,756 | 0.37% | 37,286,205 |
| 2021-11-15 | 2021-11-11 | 17.951 | 2,728,274 | -65,376 | 0.38% | 48,976,205 |
| 2021-11-12 | 2021-11-10 | 17.752 | 2,793,650 | -8,223 | 0.39% | 49,592,573 |
| 2021-11-11 | 2021-11-09 | 18.051 | 2,801,873 | -116,916 | 0.39% | 50,576,837 |
| 2021-11-10 | 2021-11-08 | 17.752 | 2,918,789 | +51,540 | 0.40% | 51,814,027 |
| 2021-11-09 | 2021-11-05 | 21.442 | 2,867,249 | -144,290 | 0.40% | 61,479,243 |
| 2021-11-08 | 2021-11-04 | 22.240 | 3,011,539 | +180,287 | 0.42% | 66,975,813 |
| 2021-11-05 | 2021-11-03 | 21.941 | 2,831,252 | +139,778 | 0.39% | 62,119,199 |
| 2021-11-04 | 2021-11-02 | 21.242 | 2,691,474 | +231,225 | 0.37% | 57,173,455 |
| 2021-11-03 | 2021-11-01 | 20.644 | 2,460,249 | +33,891 | 0.34% | 50,789,513 |
| 2021-11-02 | 2021-10-29 | 18.749 | 2,426,358 | -138,173 | 0.34% | 45,492,245 |
| 2021-11-01 | 2021-10-28 | 18.350 | 2,564,531 | +710,520 | 0.35% | 47,059,837 |
| 2021-10-29 | 2021-10-27 | 18.649 | 1,854,011 | +42,716 | 0.26% | 34,576,303 |
| 2021-10-28 | 2021-10-26 | 18.949 | 1,811,295 | -126,943 | 0.25% | 34,321,593 |
| 2021-10-27 | 2021-10-25 | 18.450 | 1,938,238 | +28,075 | 0.27% | 35,760,491 |
| 2021-10-26 | 2021-10-22 | 18.251 | 1,910,163 | +37,301 | 0.26% | 34,861,507 |
| 2021-10-25 | 2021-10-21 | 18.450 | 1,872,862 | -197,734 | 0.26% | 34,554,304 |
| 2021-10-22 | 2021-10-20 | 17.951 | 2,070,596 | +426,954 | 0.29% | 37,169,996 |
| 2021-10-21 | 2021-10-19 | 18.949 | 1,643,642 | +3,810 | 0.23% | 31,144,795 |
| 2021-10-20 | 2021-10-18 | 18.450 | 1,639,832 | -69,187 | 0.23% | 30,254,900 |
| 2021-10-19 | 2021-10-15 | 18.151 | 1,709,019 | -346,537 | 0.24% | 31,020,081 |
| 2021-10-18 | 2021-10-12 | 17.253 | 2,055,556 | +22,461 | 0.28% | 35,465,008 |
| 2021-10-15 | 2021-10-11 | 18.251 | 2,033,095 | +185,702 | 0.28% | 37,105,083 |
| 2021-10-12 | 2021-10-08 | 17.752 | 1,847,393 | +115,111 | 0.26% | 32,794,721 |
| 2021-10-11 | 2021-10-07 | 18.350 | 1,732,282 | -3,810 | 0.24% | 31,787,843 |
| 2021-10-08 | 2021-10-06 | 17.552 | 1,736,092 | -47,328 | 0.24% | 30,472,638 |
| 2021-10-07 | 2021-10-05 | 18.849 | 1,783,420 | -73,198 | 0.25% | 33,615,539 |
| 2021-10-06 | 2021-10-04 | 17.453 | 1,856,618 | +22,661 | 0.26% | 32,403,002 |
| 2021-10-05 | 2021-09-30 | 18.051 | 1,833,957 | +158,830 | 0.25% | 33,104,907 |
| 2021-10-04 | 2021-09-29 | 19.447 | 1,675,127 | -48,732 | 0.23% | 32,576,693 |
| 2021-09-30 | 2021-09-28 | 19.746 | 1,723,859 | -88,239 | 0.24% | 34,040,158 |
| 2021-09-29 | 2021-09-27 | 18.350 | 1,812,098 | +26,873 | 0.25% | 33,252,488 |
| 2021-09-28 | 2021-09-24 | 18.251 | 1,785,225 | -42,916 | 0.25% | 32,581,321 |
| 2021-09-27 | 2021-09-23 | 19.148 | 1,828,141 | +314,851 | 0.25% | 35,005,442 |
| 2021-09-24 | 2021-09-21 | 21.841 | 1,513,290 | -14,640 | 0.21% | 33,051,481 |
| 2021-09-23 | 2021-09-20 | 20.046 | 1,527,930 | -188,509 | 0.21% | 30,628,389 |
| 2021-09-21 | 2021-09-17 | 22.339 | 1,716,439 | -128,748 | 0.24% | 38,344,319 |
| 2021-09-20 | 2021-09-16 | 24.434 | 1,845,187 | -29,480 | 0.26% | 45,084,900 |
| 2021-09-17 | 2021-09-15 | 26.229 | 1,874,667 | -87,035 | 0.26% | 49,170,489 |
| 2021-09-16 | 2021-09-14 | 26.129 | 1,961,702 | +216,184 | 0.27% | 51,257,683 |
| 2021-09-15 | 2021-09-13 | 22.838 | 1,745,518 | +307,231 | 0.24% | 39,864,329 |
| 2021-09-14 | 2021-09-10 | 21.043 | 1,438,287 | +193,122 | 0.20% | 30,265,834 |
| 2021-09-13 | 2021-09-09 | 20.744 | 1,245,165 | +5,414 | 0.17% | 25,829,434 |
| 2021-09-10 | 2021-09-08 | 20.744 | 1,239,751 | +145,995 | 0.17% | 25,717,127 |
| 2021-09-09 | 2021-09-07 | 20.145 | 1,093,756 | -21,859 | 0.15% | 22,034,158 |
| 2021-09-08 | 2021-09-06 | 18.949 | 1,115,615 | -38,103 | 0.15% | 21,139,397 |
| 2021-09-07 | 2021-09-03 | 19.647 | 1,153,718 | -42,315 | 0.16% | 22,666,817 |
| 2021-09-06 | 2021-09-02 | 19.946 | 1,196,033 | +5,014 | 0.17% | 23,856,010 |
| 2021-09-03 | 2021-09-01 | 21.741 | 1,191,019 | +44,119 | 0.16% | 25,894,041 |
| 2021-09-02 | 2021-08-31 | 26.827 | 1,146,900 | +101,675 | 0.16% | 30,768,227 |
| 2021-09-01 | 2021-08-30 | 31.914 | 1,045,225 | +11,431 | 0.14% | 33,356,802 |
| 2021-08-31 | 2021-08-27 | 31.016 | 1,033,794 | +20,856 | 0.14% | 32,064,099 |
| 2021-08-30 | 2021-08-26 | 32.412 | 1,012,938 | +16,244 | 0.14% | 32,831,511 |
| 2021-08-27 | 2021-08-25 | 33.011 | 996,694 | +9,626 | 0.14% | 32,901,408 |
| 2021-08-26 | 2021-08-24 | 32.911 | 987,068 | +30,282 | 0.14% | 32,485,208 |
| 2021-08-25 | 2021-08-23 | 33.409 | 956,786 | -399,480 | 0.13% | 31,965,703 |
| 2021-08-24 | 2021-08-20 | 32.213 | 1,356,266 | +58,759 | 0.19% | 43,688,993 |
| 2021-08-23 | 2021-08-19 | 33.808 | 1,297,507 | -89,642 | 0.18% | 43,866,608 |
| 2021-08-20 | 2021-08-18 | 36.202 | 1,387,149 | +76,607 | 0.19% | 50,217,418 |
| 2021-08-19 | 2021-08-17 | 37.000 | 1,310,542 | -80,818 | 0.18% | 48,489,700 |
| 2021-08-18 | 2021-08-16 | 36.601 | 1,391,360 | +111,501 | 0.19% | 50,924,904 |
| 2021-08-17 | 2021-08-13 | 36.002 | 1,279,859 | +53,144 | 0.18% | 46,078,037 |
| 2021-08-16 | 2021-08-12 | 31.914 | 1,226,715 | -193,323 | 0.17% | 39,148,786 |
| 2021-08-13 | 2021-08-11 | 30.816 | 1,420,038 | +151,409 | 0.20% | 43,760,582 |
| 2021-08-12 | 2021-08-10 | 32.113 | 1,268,629 | -93,853 | 0.18% | 40,739,449 |
| 2021-08-11 | 2021-08-09 | 32.213 | 1,362,482 | -345,935 | 0.19% | 43,889,228 |
| 2021-08-10 | 2021-08-06 | 29.819 | 1,708,417 | -11,632 | 0.24% | 50,943,610 |
| 2021-08-09 | 2021-08-05 | 32.113 | 1,720,049 | +149,605 | 0.24% | 55,235,887 |
| 2021-08-06 | 2021-08-04 | 29.919 | 1,570,444 | +106,688 | 0.22% | 46,985,987 |
| 2021-08-05 | 2021-08-03 | 29.021 | 1,463,756 | +28,477 | 0.20% | 42,480,177 |
| 2021-08-04 | 2021-08-02 | 25.730 | 1,435,279 | -137,772 | 0.20% | 36,930,117 |
| 2021-08-03 | 2021-07-30 | 24.534 | 1,573,051 | -316,255 | 0.22% | 38,592,468 |
| 2021-08-02 | 2021-07-29 | 21.442 | 1,889,306 | -29,480 | 0.26% | 40,510,295 |
| 2021-07-30 | 2021-07-28 | 19.547 | 1,918,786 | +100,472 | 0.27% | 37,506,562 |
| 2021-07-29 | 2021-07-27 | 19.048 | 1,818,314 | +109,897 | 0.25% | 34,635,933 |
| 2021-07-28 | 2021-07-26 | 17.652 | 1,708,417 | -1,504 | 0.24% | 30,157,254 |
| 2021-07-27 | 2021-07-23 | 17.652 | 1,709,921 | +53,344 | 0.24% | 30,183,803 |
| 2021-07-26 | 2021-07-22 | 17.054 | 1,656,577 | +47,328 | 0.23% | 28,250,906 |
| 2021-07-23 | 2021-07-21 | 16.555 | 1,609,249 | +25,669 | 0.22% | 26,641,335 |
| 2021-07-22 | 2021-07-20 | 16.356 | 1,583,580 | -55,249 | 0.22% | 25,900,521 |
| 2021-07-21 | 2021-07-19 | 16.356 | 1,638,829 | +102,477 | 0.23% | 26,804,156 |
| 2021-07-20 | 2021-07-16 | 16.655 | 1,536,352 | -171,263 | 0.21% | 25,587,735 |
| 2021-07-19 | 2021-07-15 | 16.056 | 1,707,615 | -28,477 | 0.24% | 27,418,297 |
| 2021-07-16 | 2021-07-14 | 15.957 | 1,736,092 | +67,583 | 0.24% | 27,702,398 |
| 2021-07-15 | 2021-07-13 | 16.256 | 1,668,509 | -56,954 | 0.23% | 27,123,192 |
| 2021-07-14 | 2021-07-12 | 16.156 | 1,725,463 | -13,036 | 0.24% | 27,876,953 |
| 2021-07-13 | 2021-07-09 | 16.156 | 1,738,499 | +47,128 | 0.24% | 28,087,566 |
| 2021-07-12 | 2021-07-08 | 15.907 | 1,691,371 | +28,677 | 0.23% | 26,904,456 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,662,694 | -180,029 | 0.23% | 27,109,501 |
| 2021-07-08 | 2021-07-06 | 16.106 | 1,842,723 | -21,727 | 0.25% | 29,678,395 |
| 2021-07-07 | 2021-07-05 | 16.305 | 1,864,450 | -43,855 | 0.26% | 30,399,045 |
| 2021-07-06 | 2021-07-02 | 16.006 | 1,908,305 | +104,408 | 0.26% | 30,544,921 |
| 2021-07-05 | 2021-06-30 | 16.006 | 1,803,897 | -43,453 | 0.25% | 28,873,735 |
| 2021-07-02 | 2021-06-29 | 17.398 | 1,847,350 | +79,060 | 0.25% | 32,140,496 |
| 2021-06-30 | 2021-06-28 | 17.199 | 1,768,290 | +145,446 | 0.24% | 30,413,398 |
| 2021-06-29 | 2021-06-25 | 16.205 | 1,622,844 | +172,806 | 0.22% | 26,298,424 |
| 2021-06-28 | 2021-06-24 | 16.205 | 1,450,038 | -22,129 | 0.20% | 23,498,078 |
| 2021-06-25 | 2021-06-23 | 16.603 | 1,472,167 | +53,109 | 0.20% | 24,442,121 |
| 2021-06-24 | 2021-06-22 | 16.106 | 1,419,058 | -85,296 | 0.20% | 22,854,962 |
| 2021-06-23 | 2021-06-21 | 16.106 | 1,504,354 | +56,529 | 0.21% | 24,228,716 |
| 2021-06-22 | 2021-06-18 | 16.802 | 1,447,825 | -73,428 | 0.20% | 24,325,856 |
| 2021-06-21 | 2021-06-17 | 16.205 | 1,521,253 | +105,012 | 0.21% | 24,652,127 |
| 2021-06-18 | 2021-06-16 | 16.205 | 1,416,241 | +137,600 | 0.20% | 22,950,392 |
| 2021-06-17 | 2021-06-15 | 17.000 | 1,278,641 | -120,099 | 0.18% | 21,737,524 |
| 2021-06-16 | 2021-06-11 | 16.404 | 1,398,740 | +108,230 | 0.19% | 22,944,906 |
| 2021-06-15 | 2021-06-10 | 17.597 | 1,290,510 | -77,048 | 0.18% | 22,709,103 |
| 2021-06-11 | 2021-06-09 | 17.398 | 1,367,558 | +150,274 | 0.19% | 23,792,997 |
| 2021-06-10 | 2021-06-08 | 18.392 | 1,217,284 | -162,747 | 0.17% | 22,388,706 |
| 2021-06-09 | 2021-06-07 | 18.094 | 1,380,031 | +215,454 | 0.19% | 24,970,404 |
| 2021-06-08 | 2021-06-04 | 20.381 | 1,164,577 | +3,420 | 0.16% | 23,734,901 |
| 2021-06-07 | 2021-06-03 | 20.580 | 1,161,157 | +58,339 | 0.16% | 23,896,079 |
| 2021-06-04 | 2021-06-02 | 20.082 | 1,102,818 | +273,190 | 0.15% | 22,147,288 |
| 2021-06-03 | 2021-06-01 | 18.691 | 829,628 | -390,070 | 0.11% | 15,506,243 |
| 2021-06-02 | 2021-05-31 | 19.088 | 1,219,698 | +120,904 | 0.17% | 23,281,925 |
| 2021-06-01 | 2021-05-28 | 21.077 | 1,098,794 | +110,845 | 0.15% | 23,158,877 |
| 2021-05-31 | 2021-05-27 | 17.796 | 987,949 | -74,836 | 0.14% | 17,581,378 |
| 2021-05-28 | 2021-05-26 | 16.702 | 1,062,785 | +16,295 | 0.15% | 17,750,886 |
| 2021-05-27 | 2021-05-25 | 16.503 | 1,046,490 | +83,285 | 0.14% | 17,270,643 |
| 2021-05-26 | 2021-05-24 | 15.708 | 963,205 | -40,033 | 0.13% | 15,130,078 |
| 2021-05-25 | 2021-05-21 | 13.521 | 1,003,238 | +62,363 | 0.14% | 13,564,639 |
| 2021-05-24 | 2021-05-20 | 12.726 | 940,875 | -132,974 | 0.13% | 11,973,118 |
| 2021-05-21 | 2021-05-18 | 12.030 | 1,073,849 | -167,776 | 0.15% | 12,917,960 |
| 2021-05-20 | 2021-05-17 | 11.731 | 1,241,625 | +399,122 | 0.17% | 14,565,916 |
| 2021-05-18 | 2021-05-14 | 9.644 | 842,503 | -12,673 | 0.12% | 8,124,723 |
| 2021-05-17 | 2021-05-13 | 9.246 | 855,176 | -5,030 | 0.12% | 7,906,855 |
| 2021-05-14 | 2021-05-12 | 8.948 | 860,206 | +24,543 | 0.12% | 7,696,802 |
| 2021-05-13 | 2021-05-11 | 9.047 | 835,663 | -29,572 | 0.12% | 7,560,281 |
| 2021-05-12 | 2021-05-10 | 8.848 | 865,235 | -11,064 | 0.12% | 7,655,780 |
| 2021-05-11 | 2021-05-07 | 8.451 | 876,299 | +16,898 | 0.12% | 7,405,197 |
| 2021-05-10 | 2021-05-06 | 8.848 | 859,401 | -87,509 | 0.12% | 7,604,159 |
| 2021-05-07 | 2021-05-05 | 8.848 | 946,910 | -98,976 | 0.13% | 8,378,457 |
| 2021-05-06 | 2021-05-04 | 9.246 | 1,045,886 | -84,090 | 0.14% | 9,670,137 |
| 2021-05-05 | 2021-05-03 | 9.246 | 1,129,976 | +61,156 | 0.16% | 10,447,624 |
| 2021-05-04 | 2021-04-30 | 9.345 | 1,068,820 | -125,530 | 0.15% | 9,988,442 |
| 2021-05-03 | 2021-04-29 | 9.047 | 1,194,350 | -7,846 | 0.16% | 10,805,338 |
| 2021-04-30 | 2021-04-28 | 8.848 | 1,202,196 | -81,072 | 0.17% | 10,637,281 |
| 2021-04-29 | 2021-04-27 | 9.445 | 1,283,268 | -118,288 | 0.18% | 12,120,103 |
| 2021-04-28 | 2021-04-26 | 9.644 | 1,401,556 | -29,773 | 0.19% | 13,515,980 |
| 2021-04-27 | 2021-04-23 | 9.743 | 1,431,329 | -132,371 | 0.20% | 13,945,397 |
| 2021-04-26 | 2021-04-22 | 8.948 | 1,563,700 | +41,039 | 0.22% | 13,991,404 |
| 2021-04-23 | 2021-04-21 | 9.146 | 1,522,661 | +31,182 | 0.21% | 13,926,962 |
| 2021-04-22 | 2021-04-20 | 9.345 | 1,491,479 | -19,313 | 0.21% | 13,938,317 |
| 2021-04-21 | 2021-04-19 | 8.749 | 1,510,792 | -3,420 | 0.21% | 13,217,603 |
| 2021-04-20 | 2021-04-16 | 8.451 | 1,514,212 | -18,910 | 0.21% | 12,795,903 |
| 2021-04-19 | 2021-04-15 | 8.351 | 1,533,122 | +73,428 | 0.21% | 12,803,283 |
| 2021-04-16 | 2021-04-14 | 8.848 | 1,459,694 | +108,229 | 0.20% | 12,915,677 |
| 2021-04-15 | 2021-04-13 | 9.246 | 1,351,465 | -345,611 | 0.19% | 12,495,484 |
| 2021-04-14 | 2021-04-12 | 9.246 | 1,697,076 | +60,955 | 0.23% | 15,690,963 |
| 2021-04-13 | 2021-04-09 | 9.644 | 1,636,121 | +145,849 | 0.23% | 15,778,020 |
| 2021-04-12 | 2021-04-08 | 9.743 | 1,490,272 | +66,185 | 0.21% | 14,519,677 |
| 2021-04-09 | 2021-04-07 | 9.345 | 1,424,087 | -14,484 | 0.20% | 13,308,519 |
| 2021-04-08 | 2021-04-01 | 9.345 | 1,438,571 | -16,698 | 0.20% | 13,443,876 |
| 2021-04-07 | 2021-03-31 | 9.445 | 1,455,269 | +107,627 | 0.20% | 13,744,604 |
| 2021-04-01 | 2021-03-30 | 9.942 | 1,347,642 | -97,367 | 0.19% | 13,397,997 |
| 2021-03-31 | 2021-03-29 | 9.345 | 1,445,009 | -60,351 | 0.20% | 13,504,041 |
| 2021-03-30 | 2021-03-26 | 10.041 | 1,505,360 | +173,409 | 0.21% | 15,115,659 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,331,951 | -92,136 | 0.18% | 14,566,200 |
| 2021-03-26 | 2021-03-24 | 10.936 | 1,424,087 | -73,830 | 0.20% | 15,573,799 |
| 2021-03-25 | 2021-03-23 | 11.135 | 1,497,917 | +30,377 | 0.21% | 16,679,043 |
| 2021-03-24 | 2021-03-22 | 11.930 | 1,467,540 | +139,612 | 0.20% | 17,508,000 |
| 2021-03-23 | 2021-03-19 | 12.825 | 1,327,928 | +76,445 | 0.18% | 17,030,586 |
| 2021-03-22 | 2021-03-18 | 12.626 | 1,251,483 | -37,417 | 0.17% | 15,801,344 |
| 2021-03-19 | 2021-03-17 | 12.427 | 1,288,900 | -113,863 | 0.18% | 16,017,494 |
| 2021-03-18 | 2021-03-16 | 12.030 | 1,402,763 | +428,493 | 0.19% | 16,874,660 |
| 2021-03-17 | 2021-03-15 | 13.919 | 974,270 | -468,325 | 0.13% | 13,560,407 |
| 2021-03-16 | 2021-03-12 | 11.731 | 1,442,595 | +227,927 | 0.20% | 16,923,562 |
| 2021-03-15 | 2021-03-11 | 11.632 | 1,214,668 | -305,176 | 0.17% | 14,128,915 |
| 2021-03-12 | 2021-03-10 | 11.334 | 1,519,844 | +249,250 | 0.21% | 17,225,396 |
| 2021-03-11 | 2021-03-09 | 11.831 | 1,270,594 | +103,201 | 0.18% | 15,032,081 |
| 2021-03-10 | 2021-03-08 | 11.532 | 1,167,393 | +12,875 | 0.16% | 13,462,956 |
| 2021-03-09 | 2021-03-05 | 11.135 | 1,154,518 | +4,828 | 0.16% | 12,855,355 |
| 2021-03-08 | 2021-03-04 | 11.135 | 1,149,690 | +119,093 | 0.16% | 12,801,596 |
| 2021-03-05 | 2021-03-03 | 10.041 | 1,030,597 | -59,547 | 0.14% | 10,348,457 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,090,144 | +359,492 | 0.15% | 11,163,142 |
| 2021-03-03 | 2021-03-01 | 7.953 | 730,652 | +37,820 | 0.10% | 5,811,201 |
| 2021-03-02 | 2021-02-26 | 7.953 | 692,832 | -19,111 | 0.10% | 5,510,402 |
| 2021-03-01 | 2021-02-25 | 7.456 | 711,943 | +150,073 | 0.10% | 5,308,500 |
| 2021-02-26 | 2021-02-24 | 7.456 | 561,870 | +44,258 | 0.08% | 4,189,503 |
| 2021-02-25 | 2021-02-23 | 7.456 | 517,612 | -15,088 | 0.07% | 3,859,499 |
| 2021-02-24 | 2021-02-22 | 7.357 | 532,700 | +42,447 | 0.07% | 3,919,041 |
| 2021-02-23 | 2021-02-19 | 7.456 | 490,253 | -17,502 | 0.07% | 3,655,501 |
| 2021-02-22 | 2021-02-18 | 7.456 | 507,755 | -17,703 | 0.07% | 3,786,002 |
| 2021-02-19 | 2021-02-17 | 7.258 | 525,458 | -6,035 | 0.07% | 3,813,522 |
| 2021-02-18 | 2021-02-16 | 7.357 | 531,493 | -16,094 | 0.07% | 3,910,161 |
| 2021-02-17 | 2021-02-11 | 7.258 | 547,587 | -31,785 | 0.08% | 3,974,123 |
| 2021-02-16 | 2021-02-09 | 7.258 | 579,372 | -21,324 | 0.08% | 4,204,804 |
| 2021-02-10 | 2021-02-08 | 7.158 | 600,696 | +47,678 | 0.08% | 4,299,843 |
| 2021-02-09 | 2021-02-05 | 7.059 | 553,018 | +40,837 | 0.08% | 3,903,579 |
| 2021-02-08 | 2021-02-04 | 7.258 | 512,181 | +55,524 | 0.07% | 3,717,164 |
| 2021-02-05 | 2021-02-03 | 7.258 | 456,657 | +17,501 | 0.06% | 3,314,197 |
| 2021-02-04 | 2021-02-02 | 7.258 | 439,156 | -804 | 0.06% | 3,187,183 |
| 2021-02-03 | 2021-02-01 | 7.059 | 439,960 | +33,998 | 0.06% | 3,105,538 |
| 2021-02-02 | 2021-01-29 | 7.357 | 405,962 | +45,263 | 0.06% | 2,986,637 |
| 2021-02-01 | 2021-01-28 | 7.059 | 360,699 | -3,018 | 0.05% | 2,546,060 |
| 2021-01-29 | 2021-01-27 | 6.959 | 363,717 | +3,018 | 0.05% | 2,531,203 |
| 2021-01-28 | 2021-01-26 | 6.959 | 360,699 | -25,549 | 0.05% | 2,510,200 |
| 2021-01-27 | 2021-01-25 | 7.059 | 386,248 | -48,884 | 0.05% | 2,726,402 |
| 2021-01-25 | 2021-01-21 | 6.860 | 435,132 | -17,703 | 0.06% | 2,984,939 |
| 2021-01-22 | 2021-01-20 | 6.760 | 452,835 | -5,432 | 0.06% | 3,061,359 |
| 2021-01-21 | 2021-01-19 | 6.760 | 458,267 | -1,609 | 0.06% | 3,098,082 |
| 2021-01-20 | 2021-01-18 | 6.860 | 459,876 | -284,858 | 0.06% | 3,154,679 |
| 2021-01-19 | 2021-01-15 | 6.760 | 744,734 | +68,197 | 0.10% | 5,034,721 |
| 2021-01-18 | 2021-01-14 | 6.760 | 676,537 | +8,047 | 0.09% | 4,573,680 |
| 2021-01-15 | 2021-01-13 | 6.860 | 668,490 | -4,024 | 0.09% | 4,585,739 |
| 2021-01-14 | 2021-01-12 | 6.860 | 672,514 | +202 | 0.09% | 4,613,343 |
| 2021-01-13 | 2021-01-11 | 6.959 | 672,312 | -34,401 | 0.09% | 4,678,798 |
| 2021-01-12 | 2021-01-08 | 6.959 | 706,713 | +187,089 | 0.10% | 4,918,203 |
| 2021-01-11 | 2021-01-07 | 7.059 | 519,624 | -11,064 | 0.07% | 3,667,861 |
| 2021-01-08 | 2021-01-06 | 7.059 | 530,688 | +16,697 | 0.07% | 3,745,959 |
| 2021-01-07 | 2021-01-05 | 7.158 | 513,991 | +15,088 | 0.07% | 3,679,200 |
| 2021-01-06 | 2021-01-04 | 7.258 | 498,903 | +31,382 | 0.07% | 3,620,798 |
| 2021-01-05 | 2020-12-31 | 7.456 | 467,521 | -20,318 | 0.06% | 3,486,003 |
| 2021-01-04 | 2020-12-29 | 7.357 | 487,839 | +36,613 | 0.07% | 3,589,001 |
| 2020-12-29 | 2020-12-24 | 7.357 | 451,226 | +22,129 | 0.06% | 3,319,641 |
| 2020-12-28 | 2020-12-22 | 7.456 | 429,097 | -2,012 | 0.06% | 3,199,500 |
| 2020-12-23 | 2020-12-21 | 7.456 | 431,109 | -4,023 | 0.06% | 3,214,502 |
| 2020-12-22 | 2020-12-18 | 7.357 | 435,132 | +287,674 | 0.06% | 3,201,239 |
| 2020-12-21 | 2020-12-17 | 7.456 | 147,458 | -2,012 | 0.02% | 1,099,499 |
| 2020-12-18 | 2020-12-16 | 7.357 | 149,470 | +9,254 | 0.02% | 1,099,641 |
| 2020-12-17 | 2020-12-15 | 7.357 | 140,216 | -805 | 0.02% | 1,031,560 |
| 2020-12-16 | 2020-12-14 | 7.357 | 141,021 | +5,432 | 0.02% | 1,037,483 |
| 2020-12-15 | 2020-12-11 | 7.456 | 135,589 | -3,420 | 0.02% | 1,011,000 |
| 2020-12-14 | 2020-12-10 | 7.258 | 139,009 | +10,260 | 0.02% | 1,008,861 |
| 2020-12-11 | 2020-12-09 | 7.357 | 128,749 | -81,474 | 0.02% | 947,198 |
| 2020-12-10 | 2020-12-08 | 7.258 | 210,223 | -6,840 | 0.03% | 1,525,698 |
| 2020-12-09 | 2020-12-07 | 7.456 | 217,063 | -230,743 | 0.03% | 1,618,499 |
| 2020-12-08 | 2020-12-04 | 7.655 | 447,806 | -28,365 | 0.06% | 3,428,041 |
| 2020-12-07 | 2020-12-03 | 7.556 | 476,171 | -6,639 | 0.07% | 3,597,840 |
| 2020-12-04 | 2020-12-02 | 7.456 | 482,810 | -27,962 | 0.07% | 3,600,003 |
| 2020-12-03 | 2020-12-01 | 7.456 | 510,772 | +17,300 | 0.07% | 3,808,498 |
| 2020-12-02 | 2020-11-30 | 7.556 | 493,472 | -4,627 | 0.07% | 3,728,563 |
| 2020-12-01 | 2020-11-27 | 7.854 | 498,099 | +42,649 | 0.07% | 3,912,083 |
| 2020-11-30 | 2020-11-26 | 7.755 | 455,450 | +55,523 | 0.06% | 3,531,837 |
| 2020-11-27 | 2020-11-25 | 7.755 | 399,927 | -21,324 | 0.06% | 3,101,278 |
| 2020-11-26 | 2020-11-24 | 7.556 | 421,251 | +32,589 | 0.06% | 3,182,877 |
| 2020-11-25 | 2020-11-23 | 7.655 | 388,662 | +120,099 | 0.05% | 2,975,282 |
| 2020-11-24 | 2020-11-20 | 7.357 | 268,563 | +159,931 | 0.04% | 1,975,801 |
| 2020-11-23 | 2020-11-19 | 7.158 | 108,632 | -5,029 | 0.01% | 777,599 |
| 2020-11-20 | 2020-11-18 | 7.059 | 113,661 | +603 | 0.02% | 802,297 |
| 2020-11-19 | 2020-11-17 | 7.059 | 113,058 | +11,064 | 0.02% | 798,041 |
| 2020-11-17 | 2020-11-13 | 7.158 | 101,994 | -7,040 | 0.01% | 730,083 |
| 2020-11-16 | 2020-11-12 | 7.059 | 109,034 | -11,065 | 0.02% | 769,636 |
| 2020-11-13 | 2020-11-11 | 7.059 | 120,099 | +11,869 | 0.02% | 847,741 |
| 2020-11-12 | 2020-11-10 | 7.158 | 108,230 | -30,779 | 0.01% | 774,721 |
| 2020-11-11 | 2020-11-09 | 7.158 | 139,009 | +8,047 | 0.02% | 995,041 |
| 2020-11-10 | 2020-11-06 | 7.059 | 130,962 | -6,035 | 0.02% | 924,419 |
| 2020-11-09 | 2020-11-05 | 6.959 | 136,997 | -302,762 | 0.02% | 953,398 |
| 2020-11-06 | 2020-11-04 | 6.959 | 439,759 | -14,082 | 0.06% | 3,060,400 |
| 2020-11-05 | 2020-11-03 | 6.959 | 453,841 | -13,076 | 0.06% | 3,158,400 |
| 2020-11-04 | 2020-11-02 | 6.959 | 466,917 | +25,951 | 0.06% | 3,249,399 |
| 2020-11-03 | 2020-10-30 | 7.158 | 440,966 | -127,743 | 0.06% | 3,156,479 |
| 2020-11-02 | 2020-10-29 | 7.059 | 568,709 | +49,890 | 0.08% | 4,014,337 |
| 2020-10-30 | 2020-10-28 | 7.059 | 518,819 | +9,053 | 0.07% | 3,662,179 |
| 2020-10-29 | 2020-10-27 | 7.059 | 509,766 | +8,248 | 0.07% | 3,598,277 |
| 2020-10-28 | 2020-10-23 | 6.959 | 501,518 | -32,188 | 0.07% | 3,490,197 |
| 2020-10-27 | 2020-10-22 | 7.059 | 533,706 | +96,763 | 0.07% | 3,767,262 |
| 2020-10-23 | 2020-10-21 | 6.959 | 436,943 | -11,869 | 0.06% | 3,040,802 |
| 2020-10-22 | 2020-10-20 | 6.860 | 448,812 | +47,477 | 0.06% | 3,078,782 |
| 2020-10-21 | 2020-10-19 | 6.959 | 401,335 | +201 | 0.06% | 2,792,997 |
| 2020-10-20 | 2020-10-16 | 7.158 | 401,134 | -26,354 | 0.06% | 2,871,358 |
| 2020-10-19 | 2020-10-15 | 7.059 | 427,488 | +63,570 | 0.06% | 3,017,502 |
| 2020-10-15 | 2020-10-12 | 7.258 | 363,918 | -48,281 | 0.05% | 2,641,142 |
| 2020-10-14 | 2020-10-09 | 7.258 | 412,199 | +11,467 | 0.06% | 2,991,542 |
| 2020-10-12 | 2020-10-08 | 7.059 | 400,732 | -3,420 | 0.06% | 2,828,640 |
| 2020-10-09 | 2020-10-07 | 7.158 | 404,152 | +16,094 | 0.06% | 2,892,961 |
| 2020-10-08 | 2020-10-06 | 7.158 | 388,058 | +4,828 | 0.05% | 2,777,758 |
| 2020-10-07 | 2020-10-05 | 7.158 | 383,230 | +3,219 | 0.05% | 2,743,199 |
| 2020-10-06 | 2020-09-30 | 7.258 | 380,011 | -20,319 | 0.05% | 2,757,937 |
| 2020-10-05 | 2020-09-29 | 7.059 | 400,330 | +308,797 | 0.06% | 2,825,803 |
| 2020-09-30 | 2020-09-28 | 6.959 | 91,533 | -15,691 | 0.01% | 637,002 |
| 2020-09-29 | 2020-09-25 | 7.158 | 107,224 | +22,933 | 0.01% | 767,520 |
| 2020-09-28 | 2020-09-24 | 7.158 | 84,291 | -20,117 | 0.01% | 603,364 |
| 2020-09-25 | 2020-09-23 | 7.258 | 104,408 | +19,715 | 0.01% | 757,743 |
| 2020-09-24 | 2020-09-22 | 7.158 | 84,693 | -29,773 | 0.01% | 606,241 |
| 2020-09-23 | 2020-09-21 | 7.258 | 114,466 | +30,377 | 0.02% | 830,739 |
| 2020-09-22 | 2020-09-18 | 7.357 | 84,089 | +1,408 | 0.01% | 618,638 |
| 2020-09-21 | 2020-09-17 | 7.158 | 82,681 | +6,035 | 0.01% | 591,839 |
| 2020-09-18 | 2020-09-16 | 7.258 | 76,646 | -56,328 | 0.01% | 556,260 |
| 2020-09-17 | 2020-09-15 | 7.158 | 132,974 | +7,041 | 0.02% | 951,841 |
| 2020-09-16 | 2020-09-14 | 7.059 | 125,933 | -9,053 | 0.02% | 888,921 |
| 2020-09-15 | 2020-09-11 | 7.258 | 134,986 | +61,358 | 0.02% | 979,664 |
| 2020-09-14 | 2020-09-10 | 7.059 | 73,628 | -31,182 | 0.01% | 519,717 |
| 2020-09-11 | 2020-09-09 | 6.959 | 104,810 | +26,152 | 0.01% | 729,401 |
| 2020-09-10 | 2020-09-08 | 6.860 | 78,658 | +7,242 | 0.01% | 539,582 |
| 2020-09-09 | 2020-09-07 | 6.860 | 71,416 | -201 | 0.01% | 489,903 |
| 2020-09-08 | 2020-09-04 | 6.860 | 71,617 | -22,933 | 0.01% | 491,282 |
| 2020-09-07 | 2020-09-03 | 6.959 | 94,550 | +7,443 | 0.01% | 657,999 |
| 2020-09-04 | 2020-09-02 | 6.661 | 87,107 | -16,898 | 0.01% | 580,221 |
| 2020-09-03 | 2020-09-01 | 6.959 | 104,005 | +24,140 | 0.01% | 723,798 |
| 2020-09-02 | 2020-08-31 | 6.959 | 79,865 | -1,408 | 0.01% | 555,802 |
| 2020-09-01 | 2020-08-28 | 6.860 | 81,273 | -20,117 | 0.01% | 557,520 |
| 2020-08-31 | 2020-08-27 | 6.760 | 101,390 | +1,006 | 0.01% | 685,440 |
| 2020-08-28 | 2020-08-26 | 6.760 | 100,384 | -28,365 | 0.01% | 678,639 |
| 2020-08-27 | 2020-08-25 | 6.661 | 128,749 | +27,761 | 0.02% | 857,599 |
| 2020-08-26 | 2020-08-24 | 6.661 | 100,988 | +10,260 | 0.01% | 672,682 |
| 2020-08-25 | 2020-08-21 | 6.860 | 90,728 | -27,560 | 0.01% | 622,380 |
| 2020-08-24 | 2020-08-20 | 6.760 | 118,288 | +10,461 | 0.02% | 799,678 |
| 2020-08-21 | 2020-08-19 | 6.760 | 107,827 | +12,472 | 0.01% | 728,957 |
| 2020-08-20 | 2020-08-18 | 6.760 | 95,355 | +23,336 | 0.01% | 644,641 |
| 2020-08-19 | 2020-08-17 | 6.363 | 72,019 | -12,674 | 0.01% | 458,239 |
| 2020-08-18 | 2020-08-14 | 6.363 | 84,693 | -62,765 | 0.01% | 538,881 |
| 2020-08-17 | 2020-08-13 | 6.263 | 147,458 | +71,415 | 0.02% | 923,579 |
| 2020-08-13 | 2020-08-11 | 6.164 | 76,043 | -15,087 | 0.01% | 468,723 |
| 2020-08-12 | 2020-08-10 | 6.263 | 91,130 | +15,087 | 0.01% | 570,778 |
| 2020-08-11 | 2020-08-07 | 6.065 | 76,043 | -20,318 | 0.01% | 461,163 |
| 2020-08-10 | 2020-08-06 | 6.065 | 96,361 | -27,158 | 0.01% | 584,382 |
| 2020-08-07 | 2020-08-05 | 6.065 | 123,519 | +9,254 | 0.02% | 749,081 |
| 2020-08-06 | 2020-08-04 | 6.263 | 114,265 | -309,199 | 0.02% | 715,680 |
| 2020-08-05 | 2020-08-03 | 6.065 | 423,464 | +11,466 | 0.06% | 2,568,099 |
| 2020-08-04 | 2020-07-31 | 6.263 | 411,998 | -6,236 | 0.06% | 2,580,483 |
| 2020-08-03 | 2020-07-30 | 6.164 | 418,234 | -7,644 | 0.06% | 2,577,961 |
| 2020-07-31 | 2020-07-29 | 6.164 | 425,878 | +301,555 | 0.06% | 2,625,078 |
| 2020-07-29 | 2020-07-27 | 5.965 | 124,323 | +7,242 | 0.02% | 741,597 |
| 2020-07-28 | 2020-07-24 | 5.866 | 117,081 | -25,951 | 0.02% | 686,758 |
| 2020-07-24 | 2020-07-22 | 5.866 | 143,032 | -10,059 | 0.02% | 838,978 |
| 2020-07-23 | 2020-07-21 | 6.065 | 153,091 | -50,695 | 0.02% | 928,421 |
| 2020-07-22 | 2020-07-20 | 6.065 | 203,786 | +18,307 | 0.03% | 1,235,861 |
| 2020-07-20 | 2020-07-16 | 6.065 | 185,479 | -4,828 | 0.03% | 1,124,838 |
| 2020-07-16 | 2020-07-14 | 5.766 | 190,307 | -1,006 | 0.03% | 1,097,357 |
| 2020-07-15 | 2020-07-13 | 5.766 | 191,313 | -11,065 | 0.03% | 1,103,158 |
| 2020-07-14 | 2020-07-10 | 5.667 | 202,378 | +36,412 | 0.03% | 1,146,842 |
| 2020-07-13 | 2020-07-09 | 5.766 | 165,966 | -7,242 | 0.02% | 957,001 |
| 2020-07-10 | 2020-07-08 | 5.567 | 173,208 | -7,644 | 0.02% | 964,320 |
| 2020-07-09 | 2020-07-07 | 5.369 | 180,852 | +17,501 | 0.03% | 970,918 |
| 2020-07-08 | 2020-07-06 | 5.369 | 163,351 | -201 | 0.02% | 876,962 |
| 2020-07-07 | 2020-07-03 | 5.369 | 163,552 | -6,437 | 0.02% | 878,041 |
| 2020-07-06 | 2020-07-02 | 5.269 | 169,989 | +17,502 | 0.03% | 895,699 |
| 2020-07-03 | 2020-06-30 | 5.269 | 152,487 | -17,301 | 0.02% | 803,478 |
| 2020-07-02 | 2020-06-29 | 5.070 | 169,788 | +29,572 | 0.03% | 860,880 |
| 2020-06-30 | 2020-06-26 | 4.722 | 140,216 | +10,863 | 0.02% | 662,150 |
| 2020-06-29 | 2020-06-24 | 4.573 | 129,353 | +201 | 0.02% | 591,561 |
| 2020-06-26 | 2020-06-23 | 4.573 | 129,152 | +604 | 0.02% | 590,642 |
| 2020-06-24 | 2020-06-22 | 4.524 | 128,548 | +9,053 | 0.02% | 581,490 |
| 2020-06-23 | 2020-06-19 | 4.524 | 119,495 | -40,838 | 0.02% | 540,538 |
| 2020-06-22 | 2020-06-18 | 4.524 | 160,333 | +42,447 | 0.02% | 725,270 |
| 2020-06-19 | 2020-06-17 | 4.524 | 117,886 | -49,086 | 0.02% | 533,260 |
| 2020-06-18 | 2020-06-16 | 4.474 | 166,972 | +48,281 | 0.03% | 747,002 |
| 2020-06-17 | 2020-06-15 | 4.474 | 118,691 | -10,863 | 0.02% | 531,001 |
| 2020-06-16 | 2020-06-12 | 4.474 | 129,554 | -40,234 | 0.02% | 579,600 |
| 2020-06-15 | 2020-06-11 | 4.474 | 169,788 | +37,619 | 0.03% | 759,600 |
| 2020-06-12 | 2020-06-10 | 4.474 | 132,169 | -43,252 | 0.02% | 591,299 |
| 2020-06-11 | 2020-06-09 | 4.474 | 175,421 | +43,252 | 0.03% | 784,801 |
| 2020-06-09 | 2020-06-05 | 4.374 | 132,169 | +5,029 | 0.02% | 578,159 |
| 2020-06-08 | 2020-06-04 | 4.424 | 127,140 | +3,018 | 0.02% | 562,481 |
| 2020-06-05 | 2020-06-03 | 4.474 | 124,122 | +5,431 | 0.02% | 555,299 |
| 2020-06-04 | 2020-06-02 | 4.176 | 118,691 | -20,519 | 0.02% | 495,601 |
| 2020-06-03 | 2020-06-01 | 4.176 | 139,210 | +29,572 | 0.02% | 581,280 |
| 2020-06-02 | 2020-05-29 | 4.225 | 109,638 | -33,394 | 0.02% | 463,250 |
| 2020-06-01 | 2020-05-28 | 4.225 | 143,032 | +33,595 | 0.02% | 604,349 |
| 2020-05-28 | 2020-05-26 | 4.275 | 109,437 | -20,117 | 0.02% | 467,841 |
| 2020-05-27 | 2020-05-25 | 4.225 | 129,554 | +20,117 | 0.02% | 547,400 |
| 2020-05-26 | 2020-05-22 | 4.374 | 109,437 | -18,105 | 0.02% | 478,721 |
| 2020-05-25 | 2020-05-21 | 4.474 | 127,542 | -36,010 | 0.02% | 570,599 |
| 2020-05-22 | 2020-05-20 | 4.474 | 163,552 | +28,969 | 0.03% | 731,701 |
| 2020-05-21 | 2020-05-19 | 4.524 | 134,583 | -10,059 | 0.02% | 608,789 |
| 2020-05-20 | 2020-05-18 | 4.524 | 144,642 | -5,230 | 0.02% | 654,291 |
| 2020-05-19 | 2020-05-15 | 4.524 | 149,872 | +402 | 0.02% | 677,949 |
| 2020-05-18 | 2020-05-14 | 4.524 | 149,470 | -1,609 | 0.02% | 676,131 |
| 2020-05-15 | 2020-05-13 | 4.424 | 151,079 | -3,018 | 0.02% | 668,389 |
| 2020-05-14 | 2020-05-12 | 4.374 | 154,097 | +805 | 0.02% | 674,081 |
| 2020-05-13 | 2020-05-11 | 4.126 | 153,292 | -35,607 | 0.02% | 632,460 |
| 2020-05-12 | 2020-05-08 | 4.374 | 188,899 | +55,121 | 0.03% | 826,319 |
| 2020-05-11 | 2020-05-07 | 4.623 | 133,778 | -6,840 | 0.02% | 618,448 |
| 2020-05-08 | 2020-05-06 | 4.623 | 140,618 | -5,030 | 0.02% | 650,069 |
| 2020-05-07 | 2020-05-05 | 4.623 | 145,648 | -38,222 | 0.02% | 673,322 |
| 2020-05-06 | 2020-05-04 | 4.722 | 183,870 | +45,263 | 0.03% | 868,300 |
| 2020-05-05 | 2020-04-29 | 4.871 | 138,607 | -804 | 0.02% | 675,222 |
| 2020-05-04 | 2020-04-28 | 4.921 | 139,411 | -20,319 | 0.02% | 686,069 |
| 2020-04-29 | 2020-04-27 | 4.772 | 159,730 | +19,112 | 0.02% | 762,242 |
| 2020-04-28 | 2020-04-24 | 4.524 | 140,618 | -5,231 | 0.02% | 636,089 |
| 2020-04-27 | 2020-04-23 | 4.524 | 145,849 | -42,648 | 0.02% | 659,751 |
| 2020-04-24 | 2020-04-22 | 4.524 | 188,497 | +47,678 | 0.03% | 852,670 |
| 2020-04-23 | 2020-04-21 | 4.524 | 140,819 | -3,420 | 0.02% | 636,998 |
| 2020-04-22 | 2020-04-20 | 4.474 | 144,239 | -3,420 | 0.02% | 645,298 |
| 2020-04-21 | 2020-04-17 | 4.474 | 147,659 | -21,123 | 0.02% | 660,599 |
| 2020-04-20 | 2020-04-16 | 4.424 | 168,782 | +201 | 0.03% | 746,709 |
| 2020-04-17 | 2020-04-15 | 4.424 | 168,581 | -25,146 | 0.03% | 745,820 |
| 2020-04-16 | 2020-04-14 | 4.374 | 193,727 | +48,683 | 0.03% | 847,438 |
| 2020-04-15 | 2020-04-09 | 4.374 | 145,044 | -12,674 | 0.02% | 634,480 |
| 2020-04-14 | 2020-04-08 | 4.325 | 157,718 | -21,324 | 0.02% | 682,081 |
| 2020-04-09 | 2020-04-07 | 4.374 | 179,042 | +30,176 | 0.03% | 783,200 |
| 2020-04-08 | 2020-04-06 | 4.325 | 148,866 | -1,610 | 0.02% | 643,799 |
| 2020-04-07 | 2020-04-03 | 4.275 | 150,476 | -53,913 | 0.02% | 643,281 |
| 2020-04-06 | 2020-04-02 | 4.225 | 204,389 | +56,931 | 0.03% | 863,598 |
| 2020-04-03 | 2020-04-01 | 4.374 | 147,458 | +10,662 | 0.02% | 645,040 |
| 2020-03-27 | 2020-03-25 | 4.424 | 136,796 | -40,033 | 0.02% | 605,200 |
| 2020-03-26 | 2020-03-24 | 4.424 | 176,829 | +24,342 | 0.03% | 782,310 |
| 2020-03-25 | 2020-03-23 | 4.325 | 152,487 | +603 | 0.02% | 659,458 |
| 2020-03-23 | 2020-03-19 | 4.474 | 151,884 | -15,088 | 0.02% | 679,501 |
| 2020-03-18 | 2020-03-16 | 4.374 | 166,972 | -2,615 | 0.03% | 730,402 |
| 2020-03-17 | 2020-03-13 | 4.573 | 169,587 | +2,615 | 0.03% | 775,561 |
| 2020-03-13 | 2020-03-11 | 4.673 | 166,972 | -4,828 | 0.03% | 780,202 |
| 2020-03-04 | 2020-03-02 | 4.275 | 171,800 | -5,230 | 0.03% | 734,441 |
| 2020-03-03 | 2020-02-28 | 4.474 | 177,030 | +10,058 | 0.03% | 791,999 |
| 2020-02-28 | 2020-02-26 | 4.076 | 166,972 | +2,012 | 0.03% | 680,601 |
| 2020-02-27 | 2020-02-25 | 4.176 | 164,960 | -50,293 | 0.03% | 688,800 |
| 2020-02-26 | 2020-02-24 | 4.623 | 215,253 | +50,293 | 0.03% | 995,102 |
| 2020-02-25 | 2020-02-21 | 4.822 | 164,960 | -11,266 | 0.03% | 795,400 |
| 2020-02-24 | 2020-02-20 | 4.822 | 176,226 | -7,040 | 0.03% | 849,722 |
| 2020-02-21 | 2020-02-19 | 4.871 | 183,266 | +5,632 | 0.03% | 892,778 |
| 2020-02-20 | 2020-02-18 | 4.772 | 177,634 | -4,023 | 0.03% | 847,681 |
| 2020-02-19 | 2020-02-17 | 4.722 | 181,657 | -18,307 | 0.03% | 857,849 |
| 2020-02-18 | 2020-02-14 | 4.673 | 199,964 | +10,260 | 0.03% | 934,362 |
| 2020-02-17 | 2020-02-13 | 4.474 | 189,704 | +7,242 | 0.03% | 848,700 |
| 2020-02-14 | 2020-02-12 | 4.573 | 182,462 | -201 | 0.03% | 834,441 |
| 2020-02-13 | 2020-02-11 | 4.573 | 182,663 | +1,006 | 0.03% | 835,360 |
| 2020-02-10 | 2020-02-06 | 4.573 | 181,657 | -64,576 | 0.03% | 830,759 |
| 2020-02-07 | 2020-02-05 | 4.524 | 246,233 | +63,771 | 0.04% | 1,113,840 |
| 2020-02-06 | 2020-02-04 | 4.474 | 182,462 | +805 | 0.03% | 816,301 |
| 2020-02-03 | 2020-01-30 | 4.524 | 181,657 | -23,537 | 0.03% | 821,730 |
| 2020-01-31 | 2020-01-29 | 4.474 | 205,194 | +23,537 | 0.03% | 918,000 |
| 2020-01-30 | 2020-01-24 | 4.524 | 181,657 | -604 | 0.03% | 821,730 |
| 2020-01-29 | 2020-01-22 | 4.573 | 182,261 | +604 | 0.03% | 833,522 |
| 2020-01-23 | 2020-01-21 | 4.573 | 181,657 | -24,141 | 0.03% | 830,759 |
| 2020-01-22 | 2020-01-20 | 4.673 | 205,798 | -22,933 | 0.03% | 961,622 |
| 2020-01-21 | 2020-01-17 | 4.524 | 228,731 | +47,074 | 0.04% | 1,034,670 |
| 2020-01-17 | 2020-01-15 | 4.722 | 181,657 | -604 | 0.03% | 857,849 |
| 2020-01-16 | 2020-01-14 | 4.722 | 182,261 | -10,259 | 0.03% | 860,702 |
| 2020-01-15 | 2020-01-13 | 4.573 | 192,520 | +10,662 | 0.03% | 880,439 |
| 2020-01-14 | 2020-01-10 | 4.673 | 181,858 | -9,254 | 0.03% | 849,759 |
| 2020-01-10 | 2020-01-08 | 4.573 | 191,112 | +9,455 | 0.03% | 873,999 |
| 2020-01-08 | 2020-01-06 | 4.822 | 181,657 | -402 | 0.03% | 875,909 |
| 2020-01-07 | 2020-01-03 | 4.673 | 182,059 | -1,207 | 0.03% | 850,698 |
| 2020-01-06 | 2020-01-02 | 4.524 | 183,266 | -15,893 | 0.03% | 829,008 |
| 2020-01-03 | 2019-12-31 | 4.225 | 199,159 | +2,012 | 0.03% | 841,500 |
| 2020-01-02 | 2019-12-27 | 4.424 | 197,147 | -201 | 0.03% | 872,199 |
| 2019-12-20 | 2019-12-18 | 4.325 | 197,348 | -13,680 | 0.03% | 853,468 |
| 2019-12-19 | 2019-12-17 | 4.374 | 211,028 | +15,691 | 0.03% | 923,120 |
| 2019-12-18 | 2019-12-16 | 4.424 | 195,337 | -10,259 | 0.03% | 864,191 |
| 2019-12-17 | 2019-12-13 | 4.424 | 205,596 | +201 | 0.03% | 909,578 |
| 2019-12-05 | 2019-12-03 | 4.424 | 205,395 | -403 | 0.03% | 908,689 |
| 2019-11-28 | 2019-11-26 | 4.374 | 205,798 | +1,409 | 0.03% | 900,242 |
| 2019-11-20 | 2019-11-18 | 4.722 | 204,389 | -1,207 | 0.03% | 965,198 |
| 2019-11-19 | 2019-11-15 | 4.623 | 205,596 | -4,829 | 0.03% | 950,458 |
| 2019-11-18 | 2019-11-14 | 4.424 | 210,425 | +6,639 | 0.03% | 930,942 |
| 2019-11-14 | 2019-11-12 | 4.573 | 203,786 | +2,012 | 0.03% | 931,961 |
| 2019-11-13 | 2019-11-11 | 4.524 | 201,774 | +4,426 | 0.03% | 912,729 |
| 2019-11-04 | 2019-10-31 | 4.722 | 197,348 | -8,047 | 0.03% | 931,948 |
| 2019-11-01 | 2019-10-30 | 4.573 | 205,395 | +13,679 | 0.03% | 939,319 |
| 2019-10-31 | 2019-10-29 | 4.623 | 191,716 | +8,047 | 0.03% | 886,292 |
| 2019-10-28 | 2019-10-24 | 4.026 | 183,669 | -22,933 | 0.03% | 739,531 |
| 2019-10-24 | 2019-10-22 | 3.927 | 206,602 | +2,816 | 0.03% | 811,329 |
| 2019-10-22 | 2019-10-18 | 3.977 | 203,786 | -1,006 | 0.03% | 810,400 |
| 2019-10-16 | 2019-10-14 | 3.977 | 204,792 | -1,609 | 0.03% | 814,401 |
| 2019-10-15 | 2019-10-11 | 3.977 | 206,401 | -1,207 | 0.03% | 820,800 |
| 2019-10-14 | 2019-10-10 | 3.977 | 207,608 | +2,816 | 0.03% | 825,600 |
| 2019-10-08 | 2019-10-03 | 3.977 | 204,792 | -1,207 | 0.03% | 814,401 |
| 2019-10-02 | 2019-09-27 | 3.977 | 205,999 | +1,207 | 0.03% | 819,201 |
| 2019-09-27 | 2019-09-25 | 3.977 | 204,792 | +7,041 | 0.03% | 814,401 |
| 2019-09-23 | 2019-09-19 | 3.927 | 197,751 | +11,065 | 0.03% | 776,571 |
| 2019-09-12 | 2019-09-10 | 4.076 | 186,686 | -11,266 | 0.03% | 760,958 |
| 2019-09-11 | 2019-09-09 | 3.977 | 197,952 | +3,621 | 0.03% | 787,200 |
| 2019-09-05 | 2019-09-03 | 4.026 | 194,331 | +7,645 | 0.03% | 782,461 |
| 2019-08-29 | 2019-08-27 | 3.977 | 186,686 | -20,922 | 0.03% | 742,399 |
| 2019-08-22 | 2019-08-20 | 3.977 | 207,608 | +2,012 | 0.03% | 825,600 |
| 2019-08-13 | 2019-08-09 | 4.126 | 205,596 | +3,017 | 0.03% | 848,258 |
| 2019-08-09 | 2019-08-07 | 3.877 | 202,579 | -3,017 | 0.03% | 785,461 |
| 2019-08-08 | 2019-08-06 | 4.026 | 205,596 | +8,046 | 0.03% | 827,818 |
| 2019-08-07 | 2019-08-05 | 4.275 | 197,550 | +5,030 | 0.03% | 844,522 |
| 2019-08-06 | 2019-08-02 | 4.474 | 192,520 | -4,627 | 0.03% | 861,299 |
| 2019-07-31 | 2019-07-29 | 4.474 | 197,147 | -201 | 0.03% | 881,999 |
| 2019-07-29 | 2019-07-25 | 4.623 | 197,348 | +7,845 | 0.03% | 912,328 |
| 2019-07-25 | 2019-07-23 | 4.573 | 189,503 | -7,644 | 0.03% | 866,641 |
| 2019-07-22 | 2019-07-18 | 4.524 | 197,147 | +11,668 | 0.03% | 891,799 |
| 2019-07-19 | 2019-07-17 | 4.573 | 185,479 | -1,811 | 0.03% | 848,238 |
| 2019-07-18 | 2019-07-16 | 4.524 | 187,290 | -11,467 | 0.03% | 847,211 |
| 2019-07-17 | 2019-07-15 | 4.573 | 198,757 | +21,727 | 0.03% | 908,962 |
| 2019-07-09 | 2019-07-05 | 4.673 | 177,030 | -6,438 | 0.03% | 827,199 |
| 2019-07-08 | 2019-07-04 | 4.722 | 183,468 | -5,230 | 0.03% | 866,402 |
| 2019-07-05 | 2019-07-03 | 4.722 | 188,698 | -3,219 | 0.03% | 891,100 |
| 2019-07-04 | 2019-07-02 | 4.673 | 191,917 | +14,887 | 0.03% | 896,761 |
| 2019-06-27 | 2019-06-25 | 4.623 | 177,030 | -2,615 | 0.03% | 818,399 |
| 2019-06-26 | 2019-06-24 | 4.623 | 179,645 | +4,828 | 0.03% | 830,488 |
| 2019-06-25 | 2019-06-21 | 4.623 | 174,817 | -25,147 | 0.03% | 808,169 |
| 2019-06-24 | 2019-06-20 | 4.673 | 199,964 | +25,147 | 0.03% | 934,362 |
| 2019-06-12 | 2019-06-10 | 4.722 | 174,817 | -2,012 | 0.03% | 825,549 |
| 2019-06-10 | 2019-06-05 | 4.722 | 176,829 | -6,236 | 0.03% | 835,050 |
| 2019-06-06 | 2019-06-04 | 4.573 | 183,065 | -10,059 | 0.03% | 837,199 |
| 2019-06-04 | 2019-05-31 | 4.275 | 193,124 | -5,029 | 0.03% | 825,601 |
| 2019-06-03 | 2019-05-30 | 4.076 | 198,153 | -15,088 | 0.03% | 807,700 |
| 2019-05-31 | 2019-05-29 | 4.176 | 213,241 | -3,420 | 0.03% | 890,400 |
| 2019-05-30 | 2019-05-28 | 4.275 | 216,661 | -6,035 | 0.03% | 926,221 |
| 2019-05-29 | 2019-05-27 | 4.275 | 222,696 | -3,822 | 0.03% | 952,020 |
| 2019-05-28 | 2019-05-24 | 4.275 | 226,518 | +14,484 | 0.04% | 968,359 |
| 2019-05-27 | 2019-05-23 | 4.325 | 212,034 | +3,822 | 0.03% | 916,981 |
| 2019-05-24 | 2019-05-22 | 4.374 | 208,212 | -2,011 | 0.03% | 910,802 |
| 2019-05-23 | 2019-05-21 | 4.424 | 210,223 | +2,011 | 0.03% | 930,048 |
| 2019-05-22 | 2019-05-20 | 4.573 | 208,212 | -16,496 | 0.03% | 952,202 |
| 2019-05-21 | 2019-05-17 | 4.524 | 224,708 | +17,502 | 0.04% | 1,016,472 |
| 2019-05-20 | 2019-05-16 | 4.623 | 207,206 | +4,024 | 0.03% | 957,901 |
| 2019-04-30 | 2019-04-26 | 4.722 | 203,182 | +201 | 0.03% | 959,498 |
| 2019-04-29 | 2019-04-25 | 4.772 | 202,981 | +4,023 | 0.03% | 968,639 |
| 2019-04-26 | 2019-04-24 | 4.673 | 198,958 | -32,589 | 0.03% | 929,661 |
| 2019-04-25 | 2019-04-23 | 4.573 | 231,547 | -16,698 | 0.04% | 1,058,918 |
| 2019-04-24 | 2019-04-18 | 4.573 | 248,245 | -5,632 | 0.04% | 1,135,282 |
| 2019-04-23 | 2019-04-17 | 4.524 | 253,877 | +7,644 | 0.04% | 1,148,418 |
| 2019-04-17 | 2019-04-15 | 4.524 | 246,233 | -20,117 | 0.04% | 1,113,840 |
| 2019-04-16 | 2019-04-12 | 4.474 | 266,350 | +20,117 | 0.04% | 1,191,600 |
| 2019-04-11 | 2019-04-09 | 4.524 | 246,233 | -2,615 | 0.04% | 1,113,840 |
| 2019-04-09 | 2019-04-04 | 4.524 | 248,848 | +2,012 | 0.04% | 1,125,669 |
| 2019-04-08 | 2019-04-03 | 4.573 | 246,836 | +2,011 | 0.04% | 1,128,838 |
| 2019-04-03 | 2019-04-01 | 4.673 | 244,825 | +604 | 0.04% | 1,143,981 |
| 2019-03-28 | 2019-03-26 | 4.772 | 244,221 | -6,639 | 0.04% | 1,165,439 |
| 2019-03-27 | 2019-03-25 | 4.772 | 250,860 | -402 | 0.04% | 1,197,121 |
| 2019-03-26 | 2019-03-22 | 4.822 | 251,262 | +3,621 | 0.04% | 1,211,529 |
| 2019-03-25 | 2019-03-21 | 4.772 | 247,641 | +402 | 0.04% | 1,181,760 |
| 2019-03-22 | 2019-03-20 | 4.772 | 247,239 | -2,011 | 0.04% | 1,179,841 |
| 2019-03-21 | 2019-03-19 | 4.772 | 249,250 | -10,059 | 0.04% | 1,189,438 |
| 2019-03-20 | 2019-03-18 | 4.772 | 259,309 | +1,207 | 0.04% | 1,237,440 |
| 2019-03-19 | 2019-03-15 | 4.772 | 258,102 | -12,271 | 0.04% | 1,231,680 |
| 2019-03-18 | 2019-03-14 | 4.623 | 270,373 | -4,024 | 0.04% | 1,249,918 |
| 2019-03-15 | 2019-03-13 | 4.673 | 274,397 | +9,455 | 0.04% | 1,282,161 |
| 2019-03-14 | 2019-03-12 | 4.822 | 264,942 | +14,887 | 0.04% | 1,277,491 |
| 2019-03-13 | 2019-03-11 | 4.772 | 250,055 | -13,277 | 0.04% | 1,193,279 |
| 2019-03-12 | 2019-03-08 | 4.871 | 263,332 | +2,011 | 0.04% | 1,282,818 |
| 2019-03-11 | 2019-03-07 | 4.722 | 261,321 | -19,111 | 0.04% | 1,234,051 |
| 2019-03-05 | 2019-03-01 | 4.822 | 280,432 | -3,219 | 0.04% | 1,352,180 |
| 2019-03-01 | 2019-02-27 | 4.822 | 283,651 | +3,219 | 0.04% | 1,367,702 |
| 2019-02-28 | 2019-02-26 | 4.772 | 280,432 | -32,590 | 0.04% | 1,338,240 |
| 2019-02-27 | 2019-02-25 | 4.822 | 313,022 | +3,420 | 0.05% | 1,509,322 |
| 2019-02-26 | 2019-02-22 | 4.871 | 309,602 | -15,490 | 0.05% | 1,508,222 |
| 2019-02-25 | 2019-02-21 | 4.822 | 325,092 | +24,342 | 0.05% | 1,567,521 |
| 2019-02-22 | 2019-02-20 | 4.871 | 300,750 | +12,271 | 0.05% | 1,465,099 |
| 2019-02-20 | 2019-02-18 | 4.921 | 288,479 | +8,047 | 0.05% | 1,419,661 |
| 2019-02-18 | 2019-02-14 | 4.921 | 280,432 | -12,674 | 0.04% | 1,380,060 |
| 2019-02-13 | 2019-02-11 | 4.822 | 293,106 | +1,610 | 0.05% | 1,413,292 |
| 2019-01-31 | 2019-01-29 | 4.921 | 291,496 | -10,461 | 0.05% | 1,434,509 |
| 2019-01-10 | 2019-01-08 | 4.921 | 301,957 | +7,845 | 0.06% | 1,485,989 |
| 2019-01-09 | 2019-01-07 | 4.871 | 294,112 | -3,218 | 0.05% | 1,432,762 |
| 2019-01-07 | 2019-01-03 | 4.971 | 297,330 | -1,610 | 0.06% | 1,477,999 |
| 2019-01-02 | 2018-12-27 | 4.971 | 298,940 | +3,219 | 0.06% | 1,486,002 |
| 2018-12-20 | 2018-12-18 | 4.971 | 295,721 | -1,408 | 0.06% | 1,470,001 |
| 2018-12-18 | 2018-12-14 | 4.971 | 297,129 | -201 | 0.06% | 1,477,000 |
| 2018-12-13 | 2018-12-11 | 4.971 | 297,330 | +3,621 | 0.06% | 1,477,999 |
| 2018-12-12 | 2018-12-10 | 5.170 | 293,709 | -10,461 | 0.05% | 1,518,399 |
| 2018-12-06 | 2018-12-04 | 4.921 | 304,170 | +2,012 | 0.06% | 1,496,880 |
| 2018-12-05 | 2018-12-03 | 4.971 | 302,158 | +19,312 | 0.06% | 1,501,998 |
| 2018-12-04 | 2018-11-30 | 4.971 | 282,846 | +4,023 | 0.05% | 1,406,000 |
| 2018-12-03 | 2018-11-29 | 5.070 | 278,823 | -13,679 | 0.05% | 1,413,722 |
| 2018-11-30 | 2018-11-28 | 4.971 | 292,502 | -4,426 | 0.05% | 1,453,999 |
| 2018-11-29 | 2018-11-27 | 4.971 | 296,928 | +5,029 | 0.06% | 1,476,000 |
| 2018-11-28 | 2018-11-26 | 4.971 | 291,899 | +805 | 0.05% | 1,451,002 |
| 2018-11-27 | 2018-11-23 | 4.971 | 291,094 | +13,277 | 0.05% | 1,447,000 |
| 2018-11-26 | 2018-11-22 | 5.269 | 277,817 | -16,093 | 0.05% | 1,463,862 |
| 2018-11-21 | 2018-11-19 | 4.971 | 293,910 | -7,846 | 0.05% | 1,460,998 |
| 2018-11-20 | 2018-11-16 | 4.921 | 301,756 | -19,111 | 0.06% | 1,485,000 |
| 2018-11-19 | 2018-11-15 | 4.921 | 320,867 | -119,496 | 0.06% | 1,579,049 |
| 2018-11-16 | 2018-11-14 | 4.921 | 440,363 | +6,840 | 0.08% | 2,167,112 |
| 2018-11-15 | 2018-11-13 | 5.070 | 433,523 | -18,105 | 0.08% | 2,198,101 |
| 2018-11-14 | 2018-11-12 | 5.070 | 451,628 | +132,974 | 0.08% | 2,289,899 |
| 2018-11-13 | 2018-11-09 | 5.170 | 318,654 | -49,891 | 0.06% | 1,647,358 |
| 2018-11-12 | 2018-11-08 | 5.070 | 368,545 | +35,004 | 0.07% | 1,868,642 |
| 2018-11-09 | 2018-11-07 | 5.269 | 333,541 | +61,961 | 0.06% | 1,757,480 |
| 2018-11-08 | 2018-11-06 | 5.369 | 271,580 | -103,000 | 0.05% | 1,457,998 |
| 2018-11-07 | 2018-11-05 | 5.070 | 374,580 | +3,018 | 0.07% | 1,899,241 |
| 2018-11-06 | 2018-11-02 | 5.170 | 371,562 | -10,863 | 0.07% | 1,920,879 |
| 2018-11-05 | 2018-11-01 | 5.070 | 382,425 | +42,044 | 0.07% | 1,939,018 |
| 2018-11-02 | 2018-10-31 | 5.170 | 340,381 | +43,654 | 0.06% | 1,759,681 |
| 2018-11-01 | 2018-10-30 | 5.170 | 296,727 | -75,439 | 0.06% | 1,534,001 |
| 2018-10-31 | 2018-10-29 | 5.170 | 372,166 | +17,904 | 0.07% | 1,924,001 |
| 2018-10-30 | 2018-10-26 | 5.170 | 354,262 | +41,240 | 0.07% | 1,831,442 |
| 2018-10-29 | 2018-10-25 | 5.170 | 313,022 | +20,922 | 0.06% | 1,618,242 |
| 2018-10-26 | 2018-10-24 | 5.070 | 292,100 | -75,640 | 0.05% | 1,481,041 |
| 2018-10-25 | 2018-10-23 | 5.170 | 367,740 | +8,248 | 0.07% | 1,901,120 |
| 2018-10-24 | 2018-10-22 | 5.070 | 359,492 | +65,582 | 0.07% | 1,822,740 |
| 2018-10-23 | 2018-10-19 | 5.170 | 293,910 | -36,010 | 0.05% | 1,519,438 |
| 2018-10-22 | 2018-10-18 | 5.170 | 329,920 | -4,023 | 0.06% | 1,705,601 |
| 2018-10-19 | 2018-10-16 | 5.170 | 333,943 | +53,712 | 0.06% | 1,726,398 |
| 2018-10-18 | 2018-10-15 | 5.170 | 280,231 | +44,861 | 0.05% | 1,448,721 |
| 2018-10-16 | 2018-10-12 | 5.269 | 235,370 | +21,123 | 0.04% | 1,240,202 |
| 2018-10-15 | 2018-10-11 | 5.269 | 214,247 | -4,426 | 0.04% | 1,128,901 |
| 2018-10-12 | 2018-10-10 | 5.269 | 218,673 | -2,414 | 0.04% | 1,152,223 |
| 2018-10-11 | 2018-10-09 | 5.369 | 221,087 | +15,692 | 0.04% | 1,186,922 |
| 2018-10-10 | 2018-10-08 | 5.369 | 205,395 | -14,082 | 0.04% | 1,102,679 |
| 2018-10-09 | 2018-10-05 | 5.369 | 219,477 | -7,041 | 0.04% | 1,178,279 |
| 2018-10-08 | 2018-10-04 | 5.468 | 226,518 | +25,750 | 0.04% | 1,238,599 |
| 2018-10-05 | 2018-10-03 | 5.567 | 200,768 | -40,436 | 0.04% | 1,117,758 |
| 2018-10-04 | 2018-10-02 | 5.468 | 241,204 | +39,229 | 0.04% | 1,318,902 |
| 2018-10-02 | 2018-09-27 | 5.567 | 201,975 | -16,094 | 0.04% | 1,124,478 |
| 2018-09-28 | 2018-09-26 | 5.269 | 218,069 | -2,414 | 0.04% | 1,149,040 |
| 2018-09-27 | 2018-09-24 | 5.369 | 220,483 | -1,609 | 0.04% | 1,183,680 |
| 2018-09-26 | 2018-09-21 | 5.468 | 222,092 | -86,303 | 0.04% | 1,214,398 |
| 2018-09-24 | 2018-09-20 | 5.468 | 308,395 | -24,542 | 0.06% | 1,686,302 |
| 2018-09-21 | 2018-09-19 | 5.369 | 332,937 | -81,877 | 0.06% | 1,787,398 |
| 2018-09-20 | 2018-09-18 | 5.468 | 414,814 | +22,732 | 0.08% | 2,268,200 |
| 2018-09-19 | 2018-09-17 | 5.468 | 392,082 | +191,113 | 0.07% | 2,143,902 |
| 2018-09-18 | 2018-09-14 | 5.766 | 200,969 | -41,844 | 0.04% | 1,158,837 |
| 2018-09-17 | 2018-09-13 | 5.667 | 242,813 | +17,100 | 0.05% | 1,375,980 |
| 2018-09-14 | 2018-09-12 | 5.567 | 225,713 | +27,962 | 0.04% | 1,256,637 |
| 2018-09-13 | 2018-09-11 | 5.866 | 197,751 | -37,015 | 0.04% | 1,159,941 |
| 2018-09-12 | 2018-09-10 | 5.567 | 234,766 | +22,933 | 0.05% | 1,307,039 |
| 2018-09-07 | 2018-09-05 | 5.766 | 211,833 | -15,088 | 0.04% | 1,221,482 |
| 2018-09-06 | 2018-09-04 | 5.468 | 226,921 | -23,134 | 0.05% | 1,240,803 |
| 2018-09-05 | 2018-09-03 | 5.667 | 250,055 | -22,732 | 0.05% | 1,417,019 |
| 2018-09-04 | 2018-08-31 | 5.667 | 272,787 | +1,408 | 0.05% | 1,545,838 |
| 2018-08-31 | 2018-08-29 | 5.866 | 271,379 | -52,908 | 0.05% | 1,591,819 |
| 2018-08-30 | 2018-08-28 | 5.468 | 324,287 | +15,691 | 0.06% | 1,773,199 |
| 2018-08-29 | 2018-08-27 | 5.567 | 308,596 | -79,261 | 0.06% | 1,718,081 |
| 2018-08-28 | 2018-08-24 | 5.567 | 387,857 | +402 | 0.08% | 2,159,360 |
| 2018-08-27 | 2018-08-23 | 5.567 | 387,455 | -8,650 | 0.08% | 2,157,122 |
| 2018-08-24 | 2018-08-22 | 5.567 | 396,105 | +11,467 | 0.08% | 2,205,280 |
| 2018-08-23 | 2018-08-21 | 5.567 | 384,638 | -52,305 | 0.08% | 2,141,438 |
| 2018-08-21 | 2018-08-17 | 5.667 | 436,943 | -49,085 | 0.09% | 2,476,082 |
| 2018-08-20 | 2018-08-16 | 5.667 | 486,028 | -1,610 | 0.10% | 2,754,238 |
| 2018-08-17 | 2018-08-15 | 5.667 | 487,638 | -19,513 | 0.10% | 2,763,362 |
| 2018-08-16 | 2018-08-14 | 5.766 | 507,151 | -184,071 | 0.10% | 2,924,359 |
| 2018-08-15 | 2018-08-13 | 5.667 | 691,222 | +38,624 | 0.14% | 3,917,038 |
| 2018-08-14 | 2018-08-10 | 5.866 | 652,598 | -2,011 | 0.13% | 3,827,922 |
| 2018-08-13 | 2018-08-09 | 5.866 | 654,609 | -10,059 | 0.13% | 3,839,718 |
| 2018-08-10 | 2018-08-08 | 5.866 | 664,668 | -5,633 | 0.13% | 3,898,721 |
| 2018-08-08 | 2018-08-06 | 5.766 | 670,301 | +3,621 | 0.14% | 3,865,122 |
| 2018-08-07 | 2018-08-03 | 5.866 | 666,680 | -11,869 | 0.13% | 3,910,522 |
| 2018-08-06 | 2018-08-02 | 5.965 | 678,549 | -8,046 | 0.14% | 4,047,602 |
| 2018-08-03 | 2018-08-01 | 5.965 | 686,595 | +64,978 | 0.14% | 4,095,597 |
| 2018-08-02 | 2018-07-31 | 5.965 | 621,617 | -403 | 0.13% | 3,707,998 |
| 2018-08-01 | 2018-07-30 | 6.065 | 622,020 | +6,639 | 0.13% | 3,772,242 |
| 2018-07-31 | 2018-07-27 | 6.065 | 615,381 | -20,318 | 0.12% | 3,731,980 |
| 2018-07-30 | 2018-07-26 | 6.065 | 635,699 | +13,076 | 0.13% | 3,855,198 |
| 2018-07-27 | 2018-07-25 | 5.965 | 622,623 | +8,851 | 0.13% | 3,713,999 |
| 2018-07-26 | 2018-07-24 | 6.065 | 613,772 | -7,845 | 0.12% | 3,722,222 |
| 2018-07-25 | 2018-07-23 | 5.965 | 621,617 | +7,845 | 0.13% | 3,707,998 |
| 2018-07-24 | 2018-07-20 | 5.965 | 613,772 | -21,726 | 0.12% | 3,661,202 |
| 2018-07-23 | 2018-07-19 | 6.065 | 635,498 | +11,668 | 0.13% | 3,853,979 |
| 2018-07-20 | 2018-07-18 | 5.965 | 623,830 | -40,838 | 0.13% | 3,721,199 |
| 2018-07-18 | 2018-07-16 | 5.965 | 664,668 | +23,738 | 0.13% | 3,964,801 |
| 2018-07-17 | 2018-07-13 | 6.065 | 640,930 | +18,106 | 0.13% | 3,886,922 |
| 2018-07-16 | 2018-07-12 | 6.065 | 622,824 | +1,609 | 0.13% | 3,777,118 |
| 2018-07-13 | 2018-07-11 | 5.965 | 621,215 | -14,685 | 0.13% | 3,705,600 |
| 2018-07-12 | 2018-07-10 | 6.065 | 635,900 | -59,547 | 0.13% | 3,856,417 |
| 2018-07-11 | 2018-07-09 | 5.965 | 695,447 | +53,511 | 0.14% | 4,148,400 |
| 2018-07-10 | 2018-07-06 | 6.065 | 641,936 | -12,271 | 0.13% | 3,893,022 |
| 2018-07-09 | 2018-07-05 | 6.065 | 654,207 | +7,846 | 0.13% | 3,967,440 |
| 2018-07-06 | 2018-07-04 | 6.065 | 646,361 | +10,662 | 0.13% | 3,919,858 |
| 2018-07-05 | 2018-07-03 | 6.263 | 635,699 | -1,006 | 0.13% | 3,981,598 |
| 2018-07-04 | 2018-06-29 | 6.263 | 636,705 | +6,437 | 0.13% | 3,987,899 |
| 2018-07-03 | 2018-06-28 | 6.263 | 630,268 | +158,120 | 0.13% | 3,947,582 |
| 2018-06-29 | 2018-06-27 | 6.562 | 472,148 | +31,182 | 0.10% | 3,098,043 |
| 2018-06-28 | 2018-06-26 | 6.562 | 440,966 | +90,124 | 0.10% | 2,893,439 |
| 2018-06-27 | 2018-06-25 | 6.164 | 350,842 | +20,520 | 0.08% | 2,162,562 |
| 2018-06-26 | 2018-06-22 | 6.462 | 330,322 | +38,826 | 0.08% | 2,134,599 |
| 2018-06-25 | 2018-06-21 | 5.866 | 291,496 | -14,485 | 0.07% | 1,709,818 |
| 2018-06-22 | 2018-06-20 | 5.766 | 305,981 | -5,029 | 0.07% | 1,764,362 |
| 2018-06-21 | 2018-06-19 | 5.667 | 311,010 | -27,158 | 0.07% | 1,762,441 |
| 2018-06-20 | 2018-06-15 | 5.667 | 338,168 | +12,070 | 0.08% | 1,916,341 |
| 2018-06-19 | 2018-06-14 | 5.766 | 326,098 | -18,709 | 0.08% | 1,880,362 |
| 2018-06-15 | 2018-06-13 | 5.766 | 344,807 | -23,134 | 0.08% | 1,988,243 |
| 2018-06-14 | 2018-06-12 | 5.667 | 367,941 | +37,820 | 0.08% | 2,085,059 |
| 2018-06-13 | 2018-06-11 | 5.667 | 330,121 | +5,029 | 0.08% | 1,870,740 |
| 2018-06-11 | 2018-06-07 | 5.766 | 325,092 | -10,863 | 0.07% | 1,874,561 |
| 2018-06-08 | 2018-06-06 | 5.667 | 335,955 | +10,863 | 0.08% | 1,903,800 |
| 2018-06-06 | 2018-06-04 | 5.866 | 325,092 | -5,633 | 0.07% | 1,906,881 |
| 2018-05-31 | 2018-05-29 | 5.766 | 330,725 | +1,006 | 0.08% | 1,907,042 |
| 2018-05-28 | 2018-05-24 | 5.766 | 329,719 | -46,269 | 0.08% | 1,901,242 |
| 2018-05-25 | 2018-05-23 | 5.667 | 375,988 | +1,207 | 0.09% | 2,130,660 |
| 2018-05-24 | 2018-05-21 | 5.667 | 374,781 | +38,222 | 0.09% | 2,123,820 |
| 2018-05-23 | 2018-05-18 | 5.866 | 336,559 | -3,218 | 0.08% | 1,974,143 |
| 2018-05-21 | 2018-05-17 | 5.866 | 339,777 | -5,030 | 0.08% | 1,993,019 |
| 2018-05-17 | 2018-05-15 | 5.567 | 344,807 | +403 | 0.08% | 1,919,683 |
| 2018-05-16 | 2018-05-14 | 5.468 | 344,404 | -15,088 | 0.08% | 1,883,199 |
| 2018-05-11 | 2018-05-09 | 5.766 | 359,492 | +20,117 | 0.08% | 2,072,920 |
| 2018-05-10 | 2018-05-08 | 5.965 | 339,375 | -29,170 | 0.08% | 2,024,401 |
| 2018-05-09 | 2018-05-07 | 5.866 | 368,545 | -7,644 | 0.08% | 2,161,762 |
| 2018-05-08 | 2018-05-04 | 5.766 | 376,189 | +5,834 | 0.09% | 2,169,199 |
| 2018-05-07 | 2018-05-03 | 5.866 | 370,355 | -31,584 | 0.09% | 2,172,379 |
| 2018-05-04 | 2018-05-02 | 5.965 | 401,939 | -29,974 | 0.09% | 2,397,600 |
| 2018-05-02 | 2018-04-27 | 5.866 | 431,913 | -4,225 | 0.10% | 2,533,458 |
| 2018-04-30 | 2018-04-26 | 5.766 | 436,138 | -9,053 | 0.10% | 2,514,880 |
| 2018-04-27 | 2018-04-25 | 5.965 | 445,191 | -10,058 | 0.10% | 2,655,602 |
| 2018-04-26 | 2018-04-24 | 5.866 | 455,249 | +15,691 | 0.10% | 2,670,339 |
| 2018-04-25 | 2018-04-23 | 5.567 | 439,558 | -10,058 | 0.10% | 2,447,201 |
| 2018-04-18 | 2018-04-16 | 5.170 | 449,616 | +8,650 | 0.10% | 2,324,398 |
| 2018-04-17 | 2018-04-13 | 5.170 | 440,966 | -4,225 | 0.10% | 2,279,680 |
| 2018-04-13 | 2018-04-11 | 5.269 | 445,191 | +5,633 | 0.10% | 2,345,782 |
| 2018-04-06 | 2018-04-03 | 5.369 | 439,558 | +5,029 | 0.10% | 2,359,801 |
| 2018-04-04 | 2018-03-29 | 5.567 | 434,529 | +5,030 | 0.10% | 2,419,202 |
| 2018-03-29 | 2018-03-27 | 5.567 | 429,499 | +603 | 0.10% | 2,391,198 |
| 2018-03-28 | 2018-03-26 | 5.269 | 428,896 | -5,431 | 0.10% | 2,259,921 |
| 2018-03-27 | 2018-03-23 | 5.369 | 434,327 | -5,633 | 0.10% | 2,331,718 |
| 2018-03-26 | 2018-03-22 | 5.269 | 439,960 | +30,578 | 0.10% | 2,318,219 |
| 2018-03-23 | 2018-03-21 | 5.369 | 409,382 | -7,444 | 0.09% | 2,197,798 |
| 2018-03-22 | 2018-03-20 | 5.369 | 416,826 | +17,502 | 0.10% | 2,237,762 |
| 2018-03-21 | 2018-03-19 | 5.468 | 399,324 | +10,059 | 0.09% | 2,183,501 |
| 2018-03-16 | 2018-03-14 | 5.369 | 389,265 | +5,431 | 0.09% | 2,089,799 |
| 2018-03-15 | 2018-03-13 | 5.468 | 383,834 | +5,030 | 0.09% | 2,098,802 |
| 2018-03-12 | 2018-03-08 | 5.468 | 378,804 | -3,018 | 0.09% | 2,071,298 |
| 2018-03-07 | 2018-03-05 | 5.667 | 381,822 | +16,094 | 0.09% | 2,163,720 |
| 2018-03-05 | 2018-03-01 | 5.667 | 365,728 | +36,814 | 0.08% | 2,072,518 |
| 2018-03-02 | 2018-02-28 | 5.667 | 328,914 | +41,441 | 0.08% | 1,863,900 |
| 2018-02-28 | 2018-02-26 | 5.866 | 287,473 | +2,012 | 0.07% | 1,686,221 |
| 2018-02-20 | 2018-02-13 | 5.667 | 285,461 | -6,438 | 0.07% | 1,617,659 |
| 2018-02-13 | 2018-02-09 | 5.567 | 291,899 | -69,001 | 0.07% | 1,625,122 |
| 2018-02-08 | 2018-02-06 | 5.667 | 360,900 | -27,158 | 0.08% | 2,045,159 |
| 2018-02-05 | 2018-02-01 | 5.567 | 388,058 | +1,408 | 0.09% | 2,160,479 |
| 2018-02-02 | 2018-01-31 | 6.065 | 386,650 | -6,035 | 0.09% | 2,344,840 |
| 2018-01-30 | 2018-01-26 | 5.866 | 392,685 | +5,029 | 0.09% | 2,303,359 |
| 2018-01-26 | 2018-01-24 | 6.065 | 387,656 | -2,414 | 0.09% | 2,350,941 |
| 2018-01-25 | 2018-01-23 | 5.965 | 390,070 | -4,426 | 0.09% | 2,326,800 |
| 2018-01-24 | 2018-01-22 | 6.065 | 394,496 | +6,035 | 0.09% | 2,392,422 |
| 2018-01-23 | 2018-01-19 | 6.164 | 388,461 | +1,811 | 0.09% | 2,394,443 |
| 2018-01-17 | 2018-01-15 | 5.965 | 386,650 | -34,400 | 0.09% | 2,306,400 |
| 2018-01-03 | 2017-12-29 | 6.065 | 421,050 | -14,283 | 0.10% | 2,553,459 |
| 2017-12-22 | 2017-12-20 | 5.866 | 435,333 | -22,129 | 0.10% | 2,553,518 |
| 2017-12-21 | 2017-12-19 | 6.065 | 457,462 | +17,099 | 0.11% | 2,774,279 |
| 2017-12-20 | 2017-12-18 | 5.965 | 440,363 | -1,408 | 0.10% | 2,626,802 |
| 2017-12-19 | 2017-12-15 | 5.965 | 441,771 | -2,615 | 0.10% | 2,635,201 |
| 2017-12-18 | 2017-12-14 | 6.164 | 444,386 | -13,680 | 0.10% | 2,739,160 |
| 2017-12-15 | 2017-12-13 | 5.766 | 458,066 | +1,811 | 0.11% | 2,641,322 |
| 2017-12-08 | 2017-12-06 | 5.468 | 456,255 | -43,252 | 0.11% | 2,494,800 |
| 2017-12-04 | 2017-11-30 | 5.567 | 499,507 | +604 | 0.12% | 2,780,961 |
| 2017-12-01 | 2017-11-29 | 5.667 | 498,903 | +603 | 0.12% | 2,827,199 |
| 2017-11-30 | 2017-11-28 | 5.567 | 498,300 | +14,082 | 0.12% | 2,774,241 |
| 2017-11-24 | 2017-11-22 | 5.965 | 484,218 | -16,295 | 0.11% | 2,888,401 |
| 2017-11-23 | 2017-11-21 | 5.766 | 500,513 | +2,616 | 0.12% | 2,886,082 |
| 2017-11-22 | 2017-11-20 | 5.667 | 497,897 | +1,609 | 0.12% | 2,821,498 |
| 2017-11-21 | 2017-11-17 | 5.766 | 496,288 | +43,050 | 0.12% | 2,861,720 |
| 2017-11-20 | 2017-11-16 | 5.766 | 453,238 | +75,238 | 0.11% | 2,613,483 |
| 2017-11-16 | 2017-11-14 | 5.866 | 378,000 | +6,840 | 0.09% | 2,217,222 |
| 2017-11-15 | 2017-11-13 | 5.965 | 371,160 | +5,029 | 0.09% | 2,214,001 |
| 2017-11-14 | 2017-11-10 | 5.866 | 366,131 | +2,213 | 0.09% | 2,147,602 |
| 2017-11-13 | 2017-11-09 | 6.164 | 363,918 | +27,158 | 0.09% | 2,243,162 |
| 2017-11-09 | 2017-11-07 | 6.661 | 336,760 | -9,857 | 0.08% | 2,243,162 |
| 2017-11-08 | 2017-11-06 | 6.661 | 346,617 | +12,271 | 0.08% | 2,308,820 |
| 2017-11-06 | 2017-11-02 | 6.661 | 334,346 | -5,029 | 0.08% | 2,227,082 |
| 2017-11-03 | 2017-11-01 | 6.562 | 339,375 | -27,359 | 0.08% | 2,226,841 |
| 2017-11-02 | 2017-10-31 | 6.462 | 366,734 | +7,242 | 0.09% | 2,369,899 |
| 2017-11-01 | 2017-10-30 | 6.363 | 359,492 | +15,893 | 0.08% | 2,287,360 |
| 2017-10-31 | 2017-10-27 | 6.760 | 343,599 | -1,208 | 0.08% | 2,322,877 |
| 2017-10-30 | 2017-10-26 | 5.866 | 344,807 | +10,059 | 0.08% | 2,022,523 |
| 2017-10-27 | 2017-10-25 | 6.263 | 334,748 | -70,410 | 0.08% | 2,096,640 |
| 2017-10-26 | 2017-10-24 | 5.965 | 405,158 | +87,308 | 0.10% | 2,416,802 |
| 2017-10-25 | 2017-10-23 | 6.263 | 317,850 | +35,608 | 0.07% | 1,990,802 |
| 2017-10-24 | 2017-10-20 | 6.860 | 282,242 | +3,218 | 0.07% | 1,936,137 |
| 2017-10-23 | 2017-10-19 | 6.860 | 279,024 | -115,874 | 0.07% | 1,914,062 |
| 2017-10-20 | 2017-10-18 | 6.860 | 394,898 | +39,429 | 0.09% | 2,708,940 |
| 2017-10-19 | 2017-10-17 | 7.059 | 355,469 | +3,018 | 0.08% | 2,509,143 |
| 2017-10-18 | 2017-10-16 | 6.562 | 352,451 | +10,260 | 0.08% | 2,312,640 |
| 2017-10-17 | 2017-10-13 | 5.567 | 342,191 | +1,408 | 0.08% | 1,905,118 |
| 2017-10-16 | 2017-10-12 | 5.667 | 340,783 | -91,332 | 0.08% | 1,931,159 |
| 2017-10-12 | 2017-10-10 | 5.170 | 432,115 | -50,292 | 0.10% | 2,233,922 |
| 2017-10-11 | 2017-10-09 | 5.070 | 482,407 | +5,029 | 0.11% | 2,445,959 |
| 2017-10-10 | 2017-10-06 | 5.070 | 477,378 | +30,176 | 0.11% | 2,420,460 |
| 2017-10-06 | 2017-10-03 | 5.070 | 447,202 | -11,668 | 0.10% | 2,267,458 |
| 2017-10-04 | 2017-09-29 | 5.170 | 458,870 | -7,444 | 0.11% | 2,372,239 |
| 2017-10-03 | 2017-09-28 | 4.971 | 466,314 | -13,478 | 0.11% | 2,318,002 |
| 2017-09-29 | 2017-09-27 | 5.070 | 479,792 | -3,219 | 0.11% | 2,432,700 |
| 2017-09-28 | 2017-09-26 | 4.921 | 483,011 | +20,117 | 0.11% | 2,376,991 |
| 2017-09-27 | 2017-09-25 | 4.871 | 462,894 | +9,455 | 0.11% | 2,254,981 |
| 2017-09-26 | 2017-09-22 | 4.971 | 453,439 | -9,052 | 0.11% | 2,254,002 |
| 2017-09-25 | 2017-09-21 | 4.971 | 462,491 | +26,152 | 0.11% | 2,298,998 |
| 2017-09-20 | 2017-09-18 | 5.070 | 436,339 | +9,656 | 0.10% | 2,212,379 |
| 2017-09-19 | 2017-09-15 | 4.871 | 426,683 | +3,219 | 0.10% | 2,078,580 |
| 2017-09-18 | 2017-09-14 | 4.871 | 423,464 | +4,224 | 0.10% | 2,062,899 |
| 2017-09-15 | 2017-09-13 | 4.921 | 419,240 | -40,234 | 0.10% | 2,063,162 |
| 2017-09-14 | 2017-09-12 | 4.822 | 459,474 | -27,761 | 0.11% | 2,215,481 |
| 2017-09-13 | 2017-09-11 | 4.822 | 487,235 | -9,858 | 0.11% | 2,349,338 |
| 2017-09-12 | 2017-09-08 | 4.822 | 497,093 | +13,680 | 0.12% | 2,396,871 |
| 2017-09-11 | 2017-09-07 | 4.971 | 483,413 | -10,059 | 0.11% | 2,402,999 |
| 2017-09-08 | 2017-09-06 | 4.921 | 493,472 | +13,278 | 0.12% | 2,428,472 |
| 2017-09-07 | 2017-09-05 | 4.921 | 480,194 | -13,278 | 0.11% | 2,363,128 |
| 2017-09-06 | 2017-09-04 | 4.871 | 493,472 | +10,059 | 0.12% | 2,403,942 |
| 2017-09-05 | 2017-09-01 | 4.971 | 483,413 | +40,435 | 0.11% | 2,402,999 |
| 2017-09-04 | 2017-08-31 | 5.170 | 442,978 | +18,709 | 0.10% | 2,290,081 |
| 2017-08-31 | 2017-08-29 | 5.269 | 424,269 | -1,810 | 0.10% | 2,235,540 |
| 2017-08-30 | 2017-08-28 | 5.170 | 426,079 | -13,077 | 0.10% | 2,202,718 |
| 2017-08-28 | 2017-08-24 | 5.667 | 439,156 | +16,094 | 0.10% | 2,488,622 |
| 2017-08-25 | 2017-08-22 | 5.766 | 423,062 | -805 | 0.10% | 2,439,481 |
| 2017-08-24 | 2017-08-21 | 6.164 | 423,867 | -15,691 | 0.10% | 2,612,683 |
| 2017-08-22 | 2017-08-18 | 5.965 | 439,558 | +9,656 | 0.10% | 2,622,001 |
| 2017-08-18 | 2017-08-16 | 5.369 | 429,902 | +1,811 | 0.10% | 2,307,962 |
| 2017-08-16 | 2017-08-14 | 5.170 | 428,091 | -1,811 | 0.10% | 2,213,119 |
| 2017-08-15 | 2017-08-11 | 5.170 | 429,902 | -184,674 | 0.10% | 2,222,482 |
| 2017-08-09 | 2017-08-07 | 5.567 | 614,576 | +13,076 | 0.14% | 3,421,598 |
| 2017-08-04 | 2017-08-02 | 5.766 | 601,500 | -1,610 | 0.14% | 3,468,398 |
| 2017-08-02 | 2017-07-31 | 5.766 | 603,110 | -1,810 | 0.14% | 3,477,682 |
| 2017-08-01 | 2017-07-28 | 5.766 | 604,920 | +2,213 | 0.14% | 3,488,119 |
| 2017-07-31 | 2017-07-27 | 5.866 | 602,707 | +2,615 | 0.14% | 3,535,278 |
| 2017-07-27 | 2017-07-25 | 5.766 | 600,092 | +1,408 | 0.14% | 3,460,279 |
| 2017-07-26 | 2017-07-24 | 5.866 | 598,684 | +4,024 | 0.14% | 3,511,681 |
| 2017-07-24 | 2017-07-20 | 5.766 | 594,660 | +44,458 | 0.14% | 3,428,957 |
| 2017-07-21 | 2017-07-19 | 6.065 | 550,202 | +5,834 | 0.13% | 3,336,701 |
| 2017-07-20 | 2017-07-18 | 6.065 | 544,368 | +30,578 | 0.13% | 3,301,321 |
| 2017-07-19 | 2017-07-17 | 6.164 | 513,790 | +3,621 | 0.12% | 3,166,961 |
| 2017-07-17 | 2017-07-13 | 6.263 | 510,169 | -7,644 | 0.12% | 3,195,361 |
| 2017-07-14 | 2017-07-12 | 6.065 | 517,813 | +29,974 | 0.12% | 3,140,278 |
| 2017-07-13 | 2017-07-11 | 6.263 | 487,839 | +4,828 | 0.11% | 3,055,501 |
| 2017-07-11 | 2017-07-07 | 6.363 | 483,011 | +25,348 | 0.11% | 3,073,282 |
| 2017-07-06 | 2017-07-04 | 6.164 | 457,663 | -2,213 | 0.11% | 2,820,998 |
| 2017-07-05 | 2017-07-03 | 5.965 | 459,876 | -66,990 | 0.11% | 2,743,199 |
| 2017-07-03 | 2017-06-29 | 6.263 | 526,866 | +2,012 | 0.12% | 3,299,940 |
| 2017-06-30 | 2017-06-28 | 6.363 | 524,854 | +201 | 0.12% | 3,339,518 |
| 2017-06-29 | 2017-06-27 | 6.363 | 524,653 | +1,810 | 0.12% | 3,338,239 |
| 2017-06-28 | 2017-06-26 | 6.462 | 522,843 | +3,018 | 0.12% | 3,378,703 |
| 2017-06-27 | 2017-06-23 | 6.562 | 519,825 | -24,744 | 0.12% | 3,410,880 |
| 2017-06-23 | 2017-06-21 | 6.562 | 544,569 | +1,006 | 0.13% | 3,573,240 |
| 2017-06-15 | 2017-06-13 | 6.562 | 543,563 | +3,420 | 0.13% | 3,566,639 |
| 2017-06-14 | 2017-06-12 | 6.462 | 540,143 | +7,845 | 0.13% | 3,490,498 |
| 2017-06-13 | 2017-06-09 | 6.760 | 532,298 | +22,330 | 0.12% | 3,598,563 |
| 2017-06-12 | 2017-06-08 | 7.158 | 509,968 | +2,012 | 0.12% | 3,650,403 |
| 2017-06-09 | 2017-06-07 | 7.158 | 507,956 | -4,426 | 0.12% | 3,636,001 |
| 2017-06-08 | 2017-06-06 | 6.959 | 512,382 | +1,207 | 0.12% | 3,565,802 |
| 2017-06-07 | 2017-06-05 | 7.059 | 511,175 | +6,035 | 0.12% | 3,608,222 |
| 2017-06-06 | 2017-06-02 | 7.059 | 505,140 | -2,212 | 0.12% | 3,565,623 |
| 2017-06-02 | 2017-05-31 | 7.456 | 507,352 | -33,998 | 0.12% | 3,782,997 |
| 2017-06-01 | 2017-05-29 | 7.258 | 541,350 | -7,444 | 0.13% | 3,928,858 |
| 2017-05-31 | 2017-05-26 | 7.258 | 548,794 | +20,922 | 0.13% | 3,982,883 |
| 2017-05-26 | 2017-05-24 | 6.959 | 527,872 | -201 | 0.12% | 3,673,601 |
| 2017-05-24 | 2017-05-22 | 7.059 | 528,073 | -20,318 | 0.12% | 3,727,500 |
| 2017-05-23 | 2017-05-19 | 6.462 | 548,391 | +89,923 | 0.13% | 3,543,799 |
| 2017-05-22 | 2017-05-18 | 6.363 | 458,468 | -15,289 | 0.11% | 2,917,120 |
| 2017-05-19 | 2017-05-17 | 6.562 | 473,757 | +3,822 | 0.11% | 3,108,601 |
| 2017-05-18 | 2017-05-16 | 5.766 | 469,935 | -10,259 | 0.11% | 2,709,762 |
| 2017-05-17 | 2017-05-15 | 5.567 | 480,194 | +62,966 | 0.11% | 2,673,438 |
| 2017-05-16 | 2017-05-12 | 5.965 | 417,228 | +80,066 | 0.10% | 2,488,800 |
| 2017-05-15 | 2017-05-11 | 6.462 | 337,162 | +52,506 | 0.08% | 2,178,800 |
| 2017-05-12 | 2017-05-10 | 6.363 | 284,656 | +20,117 | 0.07% | 1,811,197 |
| 2017-05-10 | 2017-05-08 | 6.462 | 264,539 | +40,234 | 0.06% | 1,709,497 |
| 2017-05-09 | 2017-05-05 | 6.462 | 224,305 | +65,783 | 0.05% | 1,449,498 |
| 2017-05-08 | 2017-05-04 | 6.562 | 158,522 | -6,036 | 0.04% | 1,040,157 |
| 2017-05-04 | 2017-04-28 | 6.959 | 164,558 | +4,024 | 0.04% | 1,145,203 |
| 2017-05-02 | 2017-04-27 | 7.059 | 160,534 | -27,561 | 0.04% | 1,133,159 |
| 2017-04-28 | 2017-04-26 | 6.860 | 188,095 | +1,207 | 0.04% | 1,290,303 |
| 2017-04-27 | 2017-04-25 | 7.158 | 186,888 | -9,656 | 0.04% | 1,337,763 |
| 2017-04-26 | 2017-04-24 | 6.860 | 196,544 | -7,242 | 0.05% | 1,348,262 |
| 2017-04-25 | 2017-04-21 | 6.959 | 203,786 | -16,295 | 0.05% | 1,418,201 |
| 2017-04-24 | 2017-04-20 | 7.158 | 220,081 | -150,073 | 0.05% | 1,575,362 |
| 2017-04-20 | 2017-04-18 | 7.556 | 370,154 | +3,219 | 0.09% | 2,796,800 |
| 2017-04-13 | 2017-04-11 | 8.252 | 366,935 | +603 | 0.09% | 3,027,838 |
| 2017-04-12 | 2017-04-10 | 8.053 | 366,332 | +604 | 0.09% | 2,950,022 |
| 2017-04-11 | 2017-04-07 | 8.252 | 365,728 | -5,030 | 0.09% | 3,017,878 |
| 2017-04-10 | 2017-04-06 | 8.053 | 370,758 | +13,077 | 0.09% | 2,985,664 |
| 2017-04-06 | 2017-04-03 | 9.345 | 357,681 | -6,036 | 0.08% | 3,342,636 |
| 2017-04-05 | 2017-03-31 | 8.948 | 363,717 | -8,046 | 0.09% | 3,254,404 |
| 2017-04-03 | 2017-03-30 | 9.047 | 371,763 | +16,697 | 0.09% | 3,363,357 |
| 2017-03-31 | 2017-03-29 | 8.848 | 355,066 | +6,638 | 0.08% | 3,141,698 |
| 2017-03-30 | 2017-03-28 | 9.544 | 348,428 | +19,112 | 0.08% | 3,325,444 |
| 2017-03-29 | 2017-03-27 | 9.544 | 329,316 | +603 | 0.08% | 3,143,036 |
| 2017-03-28 | 2017-03-24 | 9.743 | 328,713 | -40,234 | 0.08% | 3,202,641 |
| 2017-03-27 | 2017-03-23 | 9.743 | 368,947 | +7,242 | 0.09% | 3,594,640 |
| 2017-03-24 | 2017-03-22 | 9.345 | 361,705 | +36,613 | 0.08% | 3,380,241 |
| 2017-03-23 | 2017-03-21 | 9.146 | 325,092 | -5,230 | 0.08% | 2,973,442 |
| 2017-03-15 | 2017-03-13 | 8.550 | 330,322 | -805 | 0.08% | 2,824,238 |
| 2017-03-14 | 2017-03-10 | 8.351 | 331,127 | -22,933 | 0.08% | 2,765,281 |
| 2017-03-13 | 2017-03-09 | 8.053 | 354,060 | +1,810 | 0.08% | 2,851,197 |
| 2017-03-10 | 2017-03-08 | 8.252 | 352,250 | +11,467 | 0.08% | 2,906,661 |
| 2017-03-09 | 2017-03-07 | 8.252 | 340,783 | -2,213 | 0.08% | 2,812,039 |
| 2017-03-08 | 2017-03-06 | 8.451 | 342,996 | +3,822 | 0.08% | 2,898,500 |
| 2017-03-07 | 2017-03-03 | 8.351 | 339,174 | -17,703 | 0.08% | 2,832,482 |
| 2017-03-06 | 2017-03-02 | 8.351 | 356,877 | +19,715 | 0.08% | 2,980,322 |
| 2017-03-03 | 2017-03-01 | 8.550 | 337,162 | -5,633 | 0.08% | 2,882,720 |
| 2017-03-02 | 2017-02-28 | 8.451 | 342,795 | +28,365 | 0.08% | 2,896,802 |
| 2017-02-28 | 2017-02-24 | 8.451 | 314,430 | -12,070 | 0.07% | 2,657,102 |
| 2017-02-27 | 2017-02-23 | 8.550 | 326,500 | +5,230 | 0.08% | 2,791,560 |
| 2017-02-24 | 2017-02-22 | 8.550 | 321,270 | -14,081 | 0.08% | 2,746,844 |
| 2017-02-23 | 2017-02-21 | 8.351 | 335,351 | -4,829 | 0.08% | 2,800,556 |
| 2017-02-22 | 2017-02-20 | 8.649 | 340,180 | +13,077 | 0.08% | 2,942,344 |
| 2017-02-21 | 2017-02-17 | 8.749 | 327,103 | +4,828 | 0.08% | 2,861,756 |
| 2017-02-20 | 2017-02-16 | 7.953 | 322,275 | +65,984 | 0.08% | 2,563,197 |
| 2017-02-17 | 2017-02-15 | 7.556 | 256,291 | -19,916 | 0.06% | 1,936,477 |
| 2017-02-15 | 2017-02-13 | 7.357 | 276,207 | +1,810 | 0.06% | 2,032,038 |
| 2017-02-14 | 2017-02-10 | 7.357 | 274,397 | -1,609 | 0.06% | 2,018,722 |
| 2017-02-10 | 2017-02-08 | 7.258 | 276,006 | -1,408 | 0.06% | 2,003,119 |
| 2017-02-09 | 2017-02-07 | 7.158 | 277,414 | +24,341 | 0.07% | 1,985,758 |
| 2017-02-08 | 2017-02-06 | 7.258 | 253,073 | +7,444 | 0.06% | 1,836,682 |
| 2017-02-06 | 2017-02-02 | 7.456 | 245,629 | -2,213 | 0.06% | 1,831,497 |
| 2017-02-02 | 2017-01-27 | 7.357 | 247,842 | +17,099 | 0.06% | 1,823,358 |
| 2017-02-01 | 2017-01-25 | 7.456 | 230,743 | +8,248 | 0.05% | 1,720,502 |
| 2017-01-26 | 2017-01-24 | 7.556 | 222,495 | -1,609 | 0.05% | 1,681,122 |
| 2017-01-25 | 2017-01-23 | 7.357 | 224,104 | -2,414 | 0.05% | 1,648,719 |
| 2017-01-24 | 2017-01-20 | 7.357 | 226,518 | -3,018 | 0.05% | 1,666,479 |
| 2017-01-23 | 2017-01-19 | 7.456 | 229,536 | -201 | 0.05% | 1,711,502 |
| 2017-01-20 | 2017-01-18 | 7.456 | 229,737 | -4,828 | 0.05% | 1,713,001 |
| 2017-01-18 | 2017-01-16 | 7.456 | 234,565 | +2,012 | 0.06% | 1,749,000 |
| 2017-01-17 | 2017-01-13 | 7.456 | 232,553 | -11,065 | 0.05% | 1,733,998 |
| 2017-01-16 | 2017-01-12 | 7.456 | 243,618 | -19,714 | 0.06% | 1,816,502 |
| 2017-01-13 | 2017-01-11 | 7.456 | 263,332 | -1,006 | 0.06% | 1,963,497 |
| 2017-01-12 | 2017-01-10 | 7.357 | 264,338 | +15,289 | 0.06% | 1,944,718 |
| 2017-01-11 | 2017-01-09 | 7.456 | 249,049 | -32,791 | 0.06% | 1,856,998 |
| 2017-01-10 | 2017-01-06 | 7.755 | 281,840 | +402 | 0.07% | 2,185,559 |
| 2017-01-09 | 2017-01-05 | 7.556 | 281,438 | -34,802 | 0.07% | 2,126,482 |
| 2017-01-06 | 2017-01-04 | 7.158 | 316,240 | -6,237 | 0.07% | 2,263,678 |
| 2017-01-05 | 2017-01-03 | 7.158 | 322,477 | +4,627 | 0.08% | 2,308,323 |
| 2017-01-04 | 2016-12-30 | 6.959 | 317,850 | +13,680 | 0.07% | 2,212,002 |
| 2017-01-03 | 2016-12-29 | 7.556 | 304,170 | -37,418 | 0.07% | 2,298,240 |
| 2016-12-30 | 2016-12-28 | 6.860 | 341,588 | -1,207 | 0.08% | 2,343,241 |
| 2016-12-28 | 2016-12-22 | 6.164 | 342,795 | -1,006 | 0.08% | 2,112,961 |
| 2016-12-23 | 2016-12-21 | 5.866 | 343,801 | -2,011 | 0.08% | 2,016,622 |
| 2016-12-21 | 2016-12-19 | 5.667 | 345,812 | -5,834 | 0.08% | 1,959,658 |
| 2016-12-20 | 2016-12-16 | 5.468 | 351,646 | +14,283 | 0.08% | 1,922,798 |
| 2016-12-19 | 2016-12-15 | 5.567 | 337,363 | -5,231 | 0.08% | 1,878,239 |
| 2016-12-15 | 2016-12-13 | 5.766 | 342,594 | -11,064 | 0.08% | 1,975,482 |
| 2016-12-14 | 2016-12-12 | 5.567 | 353,658 | -2,213 | 0.08% | 1,968,960 |
| 2016-12-13 | 2016-12-09 | 5.667 | 355,871 | +5,834 | 0.08% | 2,016,661 |
| 2016-12-12 | 2016-12-08 | 5.766 | 350,037 | +9,455 | 0.08% | 2,018,400 |
| 2016-12-09 | 2016-12-07 | 5.766 | 340,582 | +604 | 0.08% | 1,963,880 |
| 2016-12-08 | 2016-12-06 | 5.766 | 339,978 | -53,311 | 0.08% | 1,960,398 |
| 2016-12-07 | 2016-12-05 | 5.866 | 393,289 | -8,851 | 0.09% | 2,306,902 |
| 2016-12-06 | 2016-12-02 | 5.866 | 402,140 | +8,851 | 0.09% | 2,358,819 |
| 2016-12-05 | 2016-12-01 | 5.766 | 393,289 | +3,018 | 0.09% | 2,267,802 |
| 2016-12-02 | 2016-11-30 | 5.965 | 390,271 | +17,502 | 0.09% | 2,327,999 |
| 2016-12-01 | 2016-11-29 | 5.866 | 372,769 | +3,621 | 0.09% | 2,186,539 |
| 2016-11-30 | 2016-11-28 | 5.965 | 369,148 | -18,709 | 0.09% | 2,201,999 |
| 2016-11-29 | 2016-11-25 | 5.866 | 387,857 | +25,750 | 0.09% | 2,275,040 |
| 2016-11-28 | 2016-11-24 | 6.065 | 362,107 | -8,047 | 0.08% | 2,195,999 |
| 2016-11-25 | 2016-11-23 | 6.065 | 370,154 | +18,709 | 0.09% | 2,244,800 |
| 2016-11-24 | 2016-11-22 | 5.866 | 351,445 | -18,508 | 0.08% | 2,061,459 |
| 2016-11-23 | 2016-11-21 | 6.065 | 369,953 | -23,738 | 0.09% | 2,243,581 |
| 2016-11-22 | 2016-11-18 | 6.164 | 393,691 | -2,213 | 0.09% | 2,426,680 |
| 2016-11-21 | 2016-11-17 | 5.866 | 395,904 | +20,922 | 0.09% | 2,322,241 |
| 2016-11-18 | 2016-11-16 | 6.164 | 374,982 | +46,269 | 0.09% | 2,311,359 |
| 2016-11-17 | 2016-11-15 | 6.065 | 328,713 | +4,024 | 0.08% | 1,993,481 |
| 2016-11-14 | 2016-11-10 | 6.065 | 324,689 | +3,017 | 0.08% | 1,969,077 |
| 2016-11-11 | 2016-11-09 | 6.065 | 321,672 | +14,082 | 0.08% | 1,950,781 |
| 2016-11-10 | 2016-11-08 | 6.065 | 307,590 | +42,045 | 0.07% | 1,865,380 |
| 2016-11-09 | 2016-11-07 | 6.164 | 265,545 | +18,507 | 0.06% | 1,636,798 |
| 2016-11-08 | 2016-11-04 | 6.363 | 247,038 | +1,409 | 0.06% | 1,571,843 |
| 2016-11-07 | 2016-11-03 | 6.263 | 245,629 | -1,610 | 0.06% | 1,538,458 |
| 2016-10-28 | 2016-10-26 | 6.363 | 247,239 | +1,610 | 0.06% | 1,573,122 |
| 2016-10-27 | 2016-10-25 | 6.462 | 245,629 | +6,638 | 0.06% | 1,587,298 |
| 2016-10-26 | 2016-10-24 | 6.462 | 238,991 | +5,834 | 0.06% | 1,544,402 |
| 2016-10-25 | 2016-10-20 | 6.363 | 233,157 | +48,482 | 0.05% | 1,483,521 |
| 2016-10-24 | 2016-10-19 | 6.263 | 184,675 | +2,012 | 0.04% | 1,156,682 |
| 2016-10-19 | 2016-10-17 | 6.363 | 182,663 | -603 | 0.04% | 1,162,240 |
| 2016-10-18 | 2016-10-14 | 6.363 | 183,266 | -805 | 0.04% | 1,166,077 |
| 2016-10-17 | 2016-10-13 | 6.462 | 184,071 | -5,029 | 0.04% | 1,189,499 |
| 2016-10-14 | 2016-10-12 | 6.263 | 189,100 | +3,419 | 0.04% | 1,184,397 |
| 2016-10-13 | 2016-10-11 | 6.363 | 185,681 | +10,059 | 0.04% | 1,181,443 |
| 2016-10-12 | 2016-10-07 | 6.562 | 175,622 | +11,668 | 0.04% | 1,152,360 |
| 2016-10-07 | 2016-10-05 | 6.462 | 163,954 | +10,662 | 0.04% | 1,059,499 |
| 2016-10-05 | 2016-10-03 | 6.462 | 153,292 | +2,012 | 0.04% | 990,600 |
| 2016-10-03 | 2016-09-29 | 6.363 | 151,280 | +1,006 | 0.04% | 962,558 |
| 2016-09-30 | 2016-09-28 | 6.363 | 150,274 | +4,224 | 0.04% | 956,157 |
| 2016-09-29 | 2016-09-27 | 6.462 | 146,050 | +3,018 | 0.03% | 943,801 |
| 2016-09-28 | 2016-09-26 | 6.363 | 143,032 | +7,041 | 0.03% | 910,078 |
| 2016-09-26 | 2016-09-22 | 6.363 | 135,991 | +1,005 | 0.03% | 865,278 |
| 2016-09-23 | 2016-09-21 | 6.263 | 134,986 | +2,012 | 0.03% | 845,463 |
| 2016-09-12 | 2016-09-08 | 6.363 | 132,974 | +2,012 | 0.03% | 846,081 |
| 2016-09-09 | 2016-09-07 | 6.363 | 130,962 | +18,306 | 0.03% | 833,279 |
| 2016-09-08 | 2016-09-06 | 6.263 | 112,656 | +9,053 | 0.03% | 705,603 |
| 2016-09-07 | 2016-09-05 | 6.363 | 103,603 | +42,045 | 0.02% | 659,201 |
| 2016-09-06 | 2016-09-02 | 6.562 | 61,558 | +4,224 | 0.01% | 403,919 |
| 2016-09-01 | 2016-08-30 | 6.562 | 57,334 | -6,839 | 0.01% | 376,202 |
| 2016-08-30 | 2016-08-26 | 6.462 | 64,173 | +6,839 | 0.02% | 414,697 |
| 2016-08-25 | 2016-08-23 | 6.462 | 57,334 | -2,615 | 0.01% | 370,502 |
| 2016-08-24 | 2016-08-22 | 6.562 | 59,949 | +805 | 0.01% | 393,361 |
| 2016-08-23 | 2016-08-19 | 6.959 | 59,144 | -2,213 | 0.01% | 411,599 |
| 2016-08-22 | 2016-08-18 | 6.860 | 61,357 | -6,035 | 0.01% | 420,900 |
| 2016-08-19 | 2016-08-17 | 7.158 | 67,392 | +10,058 | 0.02% | 482,399 |
| 2016-08-17 | 2016-08-15 | 6.760 | 57,334 | -1,609 | 0.01% | 387,602 |
| 2016-08-16 | 2016-08-12 | 6.959 | 58,943 | +1,609 | 0.01% | 410,200 |
| 2016-07-22 | 2016-07-20 | 5.766 | 57,334 | -402 | 0.01% | 330,602 |
| 2016-07-19 | 2016-07-15 | 5.766 | 57,736 | +10,059 | 0.01% | 332,920 |
| 2016-07-12 | 2016-07-08 | 5.766 | 47,677 | -2,012 | 0.01% | 274,917 |
| 2016-07-11 | 2016-07-07 | 5.468 | 49,689 | +2,012 | 0.01% | 271,699 |
| 2016-07-08 | 2016-07-06 | 5.567 | 47,677 | +10,058 | 0.01% | 265,438 |
| 2016-06-30 | 2016-06-28 | 5.567 | 37,619 | +402 | 0.01% | 209,440 |
| 2016-06-29 | 2016-06-27 | 5.468 | 37,217 | -804 | 0.01% | 203,502 |
| 2016-06-28 | 2016-06-24 | 5.667 | 38,021 | -201 | 0.01% | 215,459 |
| 2016-06-23 | 2016-06-21 | 5.766 | 38,222 | -1,610 | 0.01% | 220,398 |
| 2016-06-22 | 2016-06-20 | 5.766 | 39,832 | +1,006 | 0.01% | 229,681 |
| 2016-06-20 | 2016-06-16 | 5.866 | 38,826 | -2,012 | 0.01% | 227,740 |
| 2016-06-17 | 2016-06-15 | 5.866 | 40,838 | +2,012 | 0.01% | 239,542 |
| 2016-06-15 | 2016-06-13 | 5.766 | 38,826 | -603 | 0.01% | 223,880 |
| 2016-06-14 | 2016-06-10 | 6.164 | 39,429 | -1,610 | 0.01% | 243,037 |
| 2016-06-13 | 2016-06-08 | 6.462 | 41,039 | +3,420 | 0.01% | 265,201 |
| 2016-06-08 | 2016-06-06 | 6.760 | 37,619 | +402 | 0.01% | 254,321 |
| 2016-06-06 | 2016-06-02 | 6.462 | 37,217 | -32,589 | 0.01% | 240,503 |
| 2016-06-03 | 2016-06-01 | 6.065 | 69,806 | +15,892 | 0.02% | 423,339 |
| 2016-06-02 | 2016-05-31 | 5.965 | 53,914 | +1,811 | 0.01% | 321,602 |
| 2016-05-31 | 2016-05-27 | 5.866 | 52,103 | +1,609 | 0.01% | 305,619 |
| 2016-05-18 | 2016-05-16 | 6.363 | 50,494 | -6,035 | 0.01% | 321,281 |
| 2016-05-17 | 2016-05-13 | 6.462 | 56,529 | -3,420 | 0.01% | 365,300 |
| 2016-05-13 | 2016-05-11 | 6.760 | 59,949 | +17,703 | 0.01% | 405,281 |
| 2016-05-12 | 2016-05-10 | 6.760 | 42,246 | -3,621 | 0.01% | 285,601 |
| 2016-05-11 | 2016-05-09 | 6.760 | 45,867 | +10,260 | 0.01% | 310,081 |
| 2016-05-09 | 2016-05-05 | 6.959 | 35,607 | -18,709 | 0.01% | 247,799 |
| 2016-05-06 | 2016-05-04 | 6.760 | 54,316 | -3,219 | 0.01% | 367,199 |
| 2016-05-04 | 2016-04-29 | 6.562 | 57,535 | -4,224 | 0.01% | 377,521 |
| 2016-05-03 | 2016-04-28 | 6.562 | 61,759 | +8,046 | 0.01% | 405,237 |
| 2016-04-29 | 2016-04-27 | 6.760 | 53,713 | +15,692 | 0.01% | 363,123 |
| 2016-04-28 | 2016-04-26 | 6.860 | 38,021 | -10,059 | 0.01% | 260,818 |
| 2016-04-27 | 2016-04-25 | 7.059 | 48,080 | +12,473 | 0.01% | 339,381 |
| 2016-04-25 | 2016-04-21 | 7.059 | 35,607 | -403 | 0.01% | 251,339 |
| 2016-04-22 | 2016-04-20 | 7.158 | 36,010 | +403 | 0.01% | 257,763 |
| 2016-04-18 | 2016-04-14 | 7.655 | 35,607 | -33,596 | 0.01% | 272,578 |
| 2016-04-15 | 2016-04-13 | 7.059 | 69,203 | +38,625 | 0.02% | 488,482 |
| 2016-04-13 | 2016-04-11 | 7.059 | 30,578 | -15,088 | 0.01% | 215,840 |
| 2016-04-12 | 2016-04-08 | 6.860 | 45,666 | +7,846 | 0.01% | 313,262 |
| 2016-04-11 | 2016-04-07 | 7.556 | 37,820 | +7,242 | 0.01% | 285,759 |
| 2016-04-07 | 2016-04-05 | 7.755 | 30,578 | -7,041 | 0.01% | 237,120 |
| 2016-04-05 | 2016-03-31 | 7.854 | 37,619 | +7,041 | 0.01% | 295,461 |
| 2016-04-01 | 2016-03-30 | 8.053 | 30,578 | +2,012 | 0.01% | 246,240 |
| 2016-03-31 | 2016-03-29 | 7.953 | 28,566 | +201 | 0.01% | 227,198 |
| 2016-03-30 | 2016-03-24 | 8.351 | 28,365 | -1,609 | 0.01% | 236,879 |
| 2016-03-21 | 2016-03-17 | 8.152 | 29,974 | +1,609 | 0.01% | 244,357 |
| 2016-03-15 | 2016-03-11 | 8.152 | 28,365 | -18,307 | 0.01% | 231,239 |
| 2016-03-14 | 2016-03-10 | 8.252 | 46,672 | +18,307 | 0.01% | 385,123 |
| 2016-03-10 | 2016-03-08 | 8.053 | 28,365 | -3,018 | 0.01% | 228,419 |
| 2016-03-09 | 2016-03-07 | 8.351 | 31,383 | +3,018 | 0.01% | 262,083 |
| 2016-03-03 | 2016-03-01 | 8.053 | 28,365 | -3,621 | 0.01% | 228,419 |
| 2016-03-02 | 2016-02-29 | 7.854 | 31,986 | -402 | 0.01% | 251,219 |
| 2016-03-01 | 2016-02-26 | 8.351 | 32,388 | -20,319 | 0.01% | 270,476 |
| 2016-02-29 | 2016-02-25 | 8.451 | 52,707 | -1,006 | 0.01% | 445,402 |
| 2016-02-25 | 2016-02-23 | 8.252 | 53,713 | +21,727 | 0.01% | 443,224 |
| 2016-02-24 | 2016-02-22 | 7.655 | 31,986 | -604 | 0.01% | 244,859 |
| 2016-02-23 | 2016-02-19 | 7.258 | 32,590 | +2,414 | 0.01% | 236,523 |
| 2016-02-22 | 2016-02-18 | 7.258 | 30,176 | +2,012 | 0.01% | 219,003 |
| 2016-02-19 | 2016-02-17 | 7.059 | 28,164 | -4,023 | 0.01% | 198,801 |
| 2016-02-18 | 2016-02-16 | 6.860 | 32,187 | -1,006 | 0.01% | 220,798 |
| 2016-02-17 | 2016-02-15 | 6.860 | 33,193 | +5,029 | 0.01% | 227,699 |
| 2016-02-16 | 2016-02-12 | 6.562 | 28,164 | -25,549 | 0.01% | 184,801 |
| 2016-02-15 | 2016-02-11 | 6.363 | 53,713 | +13,278 | 0.01% | 341,763 |
| 2016-02-12 | 2016-02-05 | 7.158 | 40,435 | +9,455 | 0.01% | 289,438 |
| 2016-02-11 | 2016-02-04 | 7.059 | 30,980 | -20,721 | 0.01% | 218,678 |
| 2016-02-05 | 2016-02-03 | 6.860 | 51,701 | +21,928 | 0.01% | 354,661 |
| 2016-02-04 | 2016-02-02 | 7.158 | 29,773 | +1,408 | 0.01% | 213,118 |
| 2016-02-03 | 2016-02-01 | 7.357 | 28,365 | -3,420 | 0.01% | 208,680 |
| 2016-02-02 | 2016-01-29 | 7.258 | 31,785 | -6,840 | 0.01% | 230,680 |
| 2016-02-01 | 2016-01-28 | 7.158 | 38,625 | -28,566 | 0.01% | 276,482 |
| 2016-01-29 | 2016-01-27 | 7.258 | 67,191 | +33,595 | 0.02% | 487,640 |
| 2016-01-27 | 2016-01-25 | 7.755 | 33,596 | -15,087 | 0.01% | 260,524 |
| 2016-01-26 | 2016-01-22 | 7.456 | 48,683 | +6,638 | 0.01% | 362,998 |
| 2016-01-25 | 2016-01-21 | 7.158 | 42,045 | +3,018 | 0.01% | 300,962 |
| 2016-01-22 | 2016-01-20 | 7.953 | 39,027 | -7,846 | 0.01% | 310,399 |
| 2016-01-20 | 2016-01-18 | 8.451 | 46,873 | -9,052 | 0.01% | 396,102 |
| 2016-01-19 | 2016-01-15 | 9.047 | 55,925 | -5,834 | 0.01% | 505,956 |
| 2016-01-18 | 2016-01-14 | 9.246 | 61,759 | +7,242 | 0.01% | 571,016 |
| 2016-01-15 | 2016-01-13 | 9.445 | 54,517 | -2,414 | 0.01% | 514,898 |
| 2016-01-14 | 2016-01-12 | 9.345 | 56,931 | -3,621 | 0.01% | 532,037 |
| 2016-01-13 | 2016-01-11 | 9.246 | 60,552 | +5,029 | 0.01% | 559,857 |
| 2016-01-12 | 2016-01-08 | 9.743 | 55,523 | +15,490 | 0.01% | 540,959 |
| 2016-01-11 | 2016-01-07 | 9.644 | 40,033 | +1,811 | 0.01% | 386,060 |
| 2016-01-08 | 2016-01-06 | 10.638 | 38,222 | +6,839 | 0.01% | 406,595 |
| 2016-01-07 | 2016-01-05 | 10.837 | 31,383 | -1,810 | 0.01% | 340,084 |
| 2016-01-06 | 2016-01-04 | 11.035 | 33,193 | +5,029 | 0.01% | 366,298 |
| 2016-01-05 | 2015-12-31 | 12.129 | 28,164 | -6,236 | 0.01% | 341,601 |
| 2016-01-04 | 2015-12-29 | 11.433 | 34,400 | +6,236 | 0.01% | 393,298 |
| 2015-12-30 | 2015-12-28 | 11.334 | 28,164 | -18,105 | 0.01% | 319,201 |
| 2015-12-29 | 2015-12-24 | 10.936 | 46,269 | -1,610 | 0.01% | 505,997 |
| 2015-12-28 | 2015-12-22 | 11.234 | 47,879 | +1,610 | 0.01% | 537,884 |
| 2015-12-18 | 2015-12-16 | 10.837 | 46,269 | -2,012 | 0.01% | 501,397 |
| 2015-12-16 | 2015-12-14 | 9.644 | 48,281 | -2,012 | 0.01% | 465,600 |
| 2015-12-15 | 2015-12-11 | 9.644 | 50,293 | -10,058 | 0.01% | 485,003 |
| 2015-12-14 | 2015-12-10 | 8.053 | 60,351 | +2,012 | 0.01% | 485,998 |
| 2015-12-11 | 2015-12-09 | 9.445 | 58,339 | +6,035 | 0.01% | 550,995 |
| 2015-12-09 | 2015-12-07 | 9.942 | 52,304 | +2,011 | 0.01% | 519,996 |
| 2015-12-07 | 2015-12-03 | 10.737 | 50,293 | -26,152 | 0.01% | 540,004 |
| 2015-12-04 | 2015-12-02 | 11.035 | 76,445 | +26,152 | 0.02% | 843,602 |
| 2015-12-03 | 2015-12-01 | 11.035 | 50,293 | -2,011 | 0.01% | 555,004 |
| 2015-12-02 | 2015-11-30 | 11.334 | 52,304 | -2,012 | 0.01% | 592,796 |
| 2015-12-01 | 2015-11-27 | 11.383 | 54,316 | +4,023 | 0.01% | 618,299 |
| 2015-11-26 | 2015-11-24 | 11.905 | 50,293 | +6,035 | 0.01% | 598,754 |
| 2015-11-03 | 2015-10-30 | 12.924 | 44,258 | +2,012 | 0.01% | 572,006 |
| 2015-11-02 | 2015-10-29 | 12.924 | 42,246 | -44,257 | 0.01% | 546,002 |
| 2015-10-30 | 2015-10-28 | 11.433 | 86,503 | +10,058 | 0.02% | 988,996 |
| 2015-10-29 | 2015-10-27 | 10.986 | 76,445 | -2,012 | 0.02% | 839,802 |
| 2015-10-28 | 2015-10-26 | 10.687 | 78,457 | +2,012 | 0.02% | 838,505 |
| 2015-10-27 | 2015-10-23 | 10.737 | 76,445 | +6,035 | 0.02% | 820,802 |
| 2015-10-23 | 2015-10-20 | 9.768 | 70,410 | -14,082 | 0.02% | 687,753 |
| 2015-10-08 | 2015-10-06 | 10.364 | 84,492 | -4,023 | 0.02% | 875,703 |
| 2015-10-07 | 2015-10-05 | 10.290 | 88,515 | +4,023 | 0.02% | 910,799 |
| 2015-09-18 | 2015-09-16 | 10.861 | 84,492 | +2,012 | 0.02% | 917,703 |
| 2015-09-16 | 2015-09-14 | 10.812 | 82,480 | +20,117 | 0.02% | 891,750 |
| 2015-09-15 | 2015-09-11 | 11.383 | 62,363 | -8,047 | 0.02% | 709,901 |
| 2015-09-14 | 2015-09-10 | 11.259 | 70,410 | -12,070 | 0.02% | 792,753 |
| 2015-09-10 | 2015-09-08 | 10.663 | 82,480 | +16,094 | 0.02% | 879,450 |
| 2015-09-09 | 2015-09-07 | 10.315 | 66,386 | +20,117 | 0.02% | 684,747 |
| 2015-09-08 | 2015-09-04 | 10.513 | 46,269 | -28,164 | 0.01% | 486,447 |
| 2015-09-07 | 2015-09-02 | 10.290 | 74,433 | +2,012 | 0.02% | 765,899 |
| 2015-09-04 | 2015-09-01 | 10.141 | 72,421 | -2,012 | 0.02% | 734,396 |
| 2015-09-02 | 2015-08-31 | 10.588 | 74,433 | +14,082 | 0.02% | 788,098 |
| 2015-09-01 | 2015-08-28 | 10.414 | 60,351 | +16,093 | 0.01% | 628,498 |
| 2015-08-28 | 2015-08-26 | 8.674 | 44,258 | -2,011 | 0.01% | 383,904 |
| 2015-08-26 | 2015-08-24 | 8.227 | 46,269 | -2,012 | 0.01% | 380,648 |
| 2015-08-25 | 2015-08-21 | 10.414 | 48,281 | -6,035 | 0.01% | 502,800 |
| 2015-08-24 | 2015-08-20 | 10.787 | 54,316 | -6,035 | 0.01% | 585,899 |
| 2015-08-17 | 2015-08-13 | 12.179 | 60,351 | +2,012 | 0.01% | 734,998 |
| 2015-08-14 | 2015-08-12 | 12.054 | 58,339 | +10,058 | 0.01% | 703,244 |
| 2015-08-13 | 2015-08-11 | 12.353 | 48,281 | +16,094 | 0.01% | 596,401 |
| 2015-08-12 | 2015-08-10 | 12.179 | 32,187 | +32,187 | 0.01% | 391,996 |
| 2015-08-11 | 2015-08-07 | 10.911 | 0 | -10,059 | ||
| 2015-08-05 | 2015-08-03 | 13.173 | 10,059 | -2,011 | 0.00% | 132,506 |
| 2015-08-04 | 2015-07-31 | 14.416 | 12,070 | +2,011 | 0.00% | 173,997 |
| 2015-07-15 | 2015-07-13 | 16.230 | 10,059 | -4,023 | 0.00% | 163,258 |
| 2015-07-14 | 2015-07-10 | 15.410 | 14,082 | +14,082 | 0.00% | 217,001 |
| 2015-07-13 | 2015-07-09 | 12.303 | 0 | -2,012 | ||
| 2015-07-07 | 2015-07-03 | 23.637 | 2,012 | -2,011 | 0.00% | 47,557 |
| 2015-07-06 | 2015-07-02 | 25.053 | 4,023 | +2,011 | 0.00% | 100,790 |
| 2015-06-22 | 2015-06-18 | 23.662 | 2,012 | -2,011 | 0.00% | 47,607 |
| 2015-06-17 | 2015-06-15 | 22.543 | 4,023 | -2,012 | 0.00% | 90,691 |
| 2015-06-09 | 2015-06-05 | 22.145 | 6,035 | +4,023 | 0.00% | 133,647 |
| 2015-06-08 | 2015-06-04 | 22.593 | 2,012 | +2,012 | 0.00% | 45,457 |
| 2015-05-27 | 2015-05-22 | 22.667 | 0 | -4,023 | ||
| 2015-05-26 | 2015-05-21 | 22.419 | 4,023 | +4,023 | 0.00% | 90,191 |
| 2015-05-22 | 2015-05-20 | 21.922 | 0 | -18,105 | ||
| 2015-05-20 | 2015-05-18 | 22.568 | 18,105 | -2,012 | 0.00% | 408,592 |
| 2015-05-15 | 2015-05-13 | 21.474 | 20,117 | +2,012 | 0.00% | 431,999 |
| 2015-05-14 | 2015-05-12 | 20.555 | 18,105 | -20,117 | 0.00% | 372,143 |
| 2015-05-13 | 2015-05-11 | 22.394 | 38,222 | +8,046 | 0.01% | 855,940 |
| 2015-05-12 | 2015-05-08 | 20.505 | 30,176 | -2,011 | 0.01% | 618,758 |
| 2015-05-11 | 2015-05-07 | 20.182 | 32,187 | -8,047 | 0.01% | 649,594 |
| 2015-05-08 | 2015-05-06 | 19.834 | 40,234 | +20,117 | 0.01% | 797,997 |
| 2015-05-06 | 2015-05-04 | 17.473 | 20,117 | -14,082 | 0.00% | 351,499 |
| 2015-05-05 | 2015-04-30 | 15.807 | 34,199 | +6,035 | 0.01% | 540,600 |
| 2015-05-04 | 2015-04-29 | 13.123 | 28,164 | +10,059 | 0.01% | 369,601 |
| 2015-04-28 | 2015-04-24 | 12.253 | 18,105 | -8,047 | 0.00% | 221,846 |
| 2015-04-27 | 2015-04-23 | 12.899 | 26,152 | +26,152 | 0.01% | 337,348 |
| 2015-04-23 | 2015-04-21 | 8.997 | 0 | -32,187 | ||
| 2015-04-22 | 2015-04-20 | 8.351 | 32,187 | +26,152 | 0.01% | 268,797 |
| 2015-04-21 | 2015-04-17 | 7.282 | 6,035 | +6,035 | 0.00% | 43,949 |
| 2015-04-13 | 2015-04-09 | 6.214 | 0 | -2,012 | ||
| 2015-04-02 | 2015-03-31 | 5.443 | 2,012 | +2,012 | 0.00% | 10,952 |
| 2014-08-06 | 2014-08-04 | 2.560 | 0 | -2,012 | ||
| 2014-08-05 | 2014-08-01 | 2.361 | 2,012 | +2,012 | 0.00% | 4,751 |
| 2014-03-04 | 2014-02-28 | 2.063 | 0 | -4,023 | ||
| 2014-03-03 | 2014-02-27 | 2.113 | 4,023 | +4,023 | 0.00% | 8,499 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy