History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-14 | 2024-11-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-08-19 | 2024-08-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-11 | 2024-07-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-10 | 2024-07-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-09 | 2024-07-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-08 | 2024-07-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-04 | 2024-07-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-03 | 2024-06-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-28 | 2024-06-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-26 | 2024-06-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-21 | 2024-06-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-19 | 2024-06-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-11 | 2024-06-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-07 | 2024-06-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-30 | 2024-05-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-29 | 2024-05-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-28 | 2024-05-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-22 | 2024-05-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-21 | 2024-05-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-16 | 2024-05-13 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-14 | 2024-05-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-10 | 2024-05-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-03 | 2024-04-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-30 | 2024-04-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-29 | 2024-04-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-26 | 2024-04-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-25 | 2024-04-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-24 | 2024-04-22 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-23 | 2024-04-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-22 | 2024-04-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-19 | 2024-04-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-18 | 2024-04-16 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-16 | 2024-04-12 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-12 | 2024-04-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-08 | 2024-04-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-05 | 2024-04-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-03 | 2024-03-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-04-02 | 2024-03-27 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-03-26 | 2024-03-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-03-22 | 2024-03-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-03-19 | 2024-03-15 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-03-18 | 2024-03-14 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-03-05 | 2024-03-01 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-03-04 | 2024-02-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,000 | -5,200 | 0.00% | 1,810 |
| 2023-03-28 | 2023-03-24 | 1.700 | 6,200 | +5,200 | 0.00% | 10,540 |
| 2023-03-03 | 2023-03-01 | 1.990 | 1,000 | -2,567,200 | 0.00% | 1,990 |
| 2023-01-05 | 2023-01-03 | 2.140 | 2,568,200 | -592,800 | 0.36% | 5,495,948 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,161,000 | +160,000 | 0.44% | 47,415,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 3,001,000 | +3,000,000 | 0.42% | 45,015,000 |
| 2022-09-20 | 2022-09-16 | 17.800 | 1,000 | +200 | 0.00% | 17,800 |
| 2022-08-19 | 2022-08-17 | 18.600 | 800 | +800 | 0.00% | 14,880 |
| 2022-08-05 | 2022-08-03 | 20.600 | 0 | -1,000 | ||
| 2022-07-27 | 2022-07-25 | 17.600 | 1,000 | +1,000 | 0.00% | 17,600 |
| 2022-04-07 | 2022-04-04 | 21.043 | 0 | -1,003 | ||
| 2022-03-10 | 2022-03-08 | 18.051 | 1,003 | +1,003 | 0.00% | 18,105 |
| 2021-12-10 | 2021-12-08 | 15.957 | 0 | -31,686 | ||
| 2021-12-08 | 2021-12-06 | 15.159 | 31,686 | +31,686 | 0.00% | 480,326 |
| 2021-09-10 | 2021-09-08 | 20.744 | 0 | -24,667 | ||
| 2021-09-09 | 2021-09-07 | 20.145 | 24,667 | +24,667 | 0.00% | 496,927 |
| 2021-09-06 | 2021-09-02 | 19.946 | 0 | -1,003 | ||
| 2021-09-01 | 2021-08-30 | 31.914 | 1,003 | -2,005 | 0.00% | 32,009 |
| 2021-08-23 | 2021-08-19 | 33.808 | 3,008 | +1,003 | 0.00% | 101,696 |
| 2021-08-20 | 2021-08-18 | 36.202 | 2,005 | +2,005 | 0.00% | 72,585 |
| 2021-08-17 | 2021-08-13 | 36.002 | 0 | -2,005 | ||
| 2021-08-16 | 2021-08-12 | 31.914 | 2,005 | -1,003 | 0.00% | 63,987 |
| 2021-08-13 | 2021-08-11 | 30.816 | 3,008 | +1,003 | 0.00% | 92,696 |
| 2021-08-10 | 2021-08-06 | 29.819 | 2,005 | +1,002 | 0.00% | 59,787 |
| 2021-08-09 | 2021-08-05 | 32.113 | 1,003 | +1,003 | 0.00% | 32,209 |
| 2021-08-02 | 2021-07-29 | 21.442 | 0 | -201 | ||
| 2021-07-29 | 2021-07-27 | 19.048 | 201 | +201 | 0.00% | 3,829 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy