History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-13 | 2025-10-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-10 | 2025-10-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-09 | 2025-10-06 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-08 | 2025-10-03 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-06 | 2025-10-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-03 | 2025-09-30 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-10-02 | 2025-09-29 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-30 | 2025-09-26 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-29 | 2025-09-25 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-26 | 2025-09-24 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-25 | 2025-09-23 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-24 | 2025-09-22 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-23 | 2025-09-19 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-22 | 2025-09-18 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-19 | 2025-09-17 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-18 | 2025-09-16 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-17 | 2025-09-15 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-16 | 2025-09-12 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-15 | 2025-09-11 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-12 | 2025-09-10 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-10 | 2025-09-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-09 | 2025-09-05 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-08 | 2025-09-04 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-05 | 2025-09-03 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-04 | 2025-09-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-03 | 2025-09-01 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-02 | 2025-08-29 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-09-01 | 2025-08-28 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-29 | 2025-08-27 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-28 | 2025-08-26 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-27 | 2025-08-25 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-26 | 2025-08-22 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-25 | 2025-08-21 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-22 | 2025-08-20 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-21 | 2025-08-19 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-20 | 2025-08-18 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-19 | 2025-08-15 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-18 | 2025-08-14 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-15 | 2025-08-13 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-14 | 2025-08-12 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-13 | 2025-08-11 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-12 | 2025-08-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-11 | 2025-08-07 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-08 | 2025-08-06 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-07 | 2025-08-05 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-06 | 2025-08-04 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-05 | 2025-08-01 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-04 | 2025-07-31 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-08-01 | 2025-07-30 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-31 | 2025-07-29 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-30 | 2025-07-28 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-29 | 2025-07-25 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-28 | 2025-07-24 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-25 | 2025-07-23 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-24 | 2025-07-22 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-23 | 2025-07-21 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-22 | 2025-07-18 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-21 | 2025-07-17 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-18 | 2025-07-16 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-17 | 2025-07-15 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-16 | 2025-07-14 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-15 | 2025-07-11 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-14 | 2025-07-10 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-11 | 2025-07-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-10 | 2025-07-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-09 | 2025-07-07 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-08 | 2025-07-04 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-07 | 2025-07-03 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-04 | 2025-07-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-03 | 2025-06-30 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-07-02 | 2025-06-27 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-30 | 2025-06-26 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-27 | 2025-06-25 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-26 | 2025-06-24 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-25 | 2025-06-23 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-24 | 2025-06-20 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-23 | 2025-06-19 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-20 | 2025-06-18 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-19 | 2025-06-17 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-18 | 2025-06-16 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-17 | 2025-06-13 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-16 | 2025-06-12 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-13 | 2025-06-11 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-12 | 2025-06-10 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-11 | 2025-06-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-10 | 2025-06-06 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-09 | 2025-06-05 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-06 | 2025-06-04 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-05 | 2025-06-03 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-04 | 2025-06-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-03 | 2025-05-30 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-06-02 | 2025-05-29 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-30 | 2025-05-28 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-29 | 2025-05-27 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-28 | 2025-05-26 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-27 | 2025-05-23 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-26 | 2025-05-22 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-23 | 2025-05-21 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-22 | 2025-05-20 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-21 | 2025-05-19 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-20 | 2025-05-16 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-19 | 2025-05-15 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-16 | 2025-05-14 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-15 | 2025-05-13 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-14 | 2025-05-12 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-13 | 2025-05-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-12 | 2025-05-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-09 | 2025-05-07 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-08 | 2025-05-06 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-07 | 2025-05-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-06 | 2025-04-30 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-05-02 | 2025-04-29 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-30 | 2025-04-28 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-29 | 2025-04-25 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-28 | 2025-04-24 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-25 | 2025-04-23 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-24 | 2025-04-22 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-23 | 2025-04-17 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-22 | 2025-04-16 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-17 | 2025-04-15 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-16 | 2025-04-14 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-15 | 2025-04-11 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-14 | 2025-04-10 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-11 | 2025-04-09 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-10 | 2025-04-08 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-09 | 2025-04-07 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-08 | 2025-04-03 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-07 | 2025-04-02 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-03 | 2025-04-01 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-02 | 2025-03-31 | 0.037 | 32,200 | +0 | 0.00% | 1,191 |
| 2025-04-01 | 2025-03-28 | 0.048 | 32,200 | +0 | 0.00% | 1,546 |
| 2025-03-31 | 2025-03-27 | 0.047 | 32,200 | +0 | 0.00% | 1,513 |
| 2025-03-28 | 2025-03-26 | 0.045 | 32,200 | +0 | 0.00% | 1,449 |
| 2025-03-27 | 2025-03-25 | 0.047 | 32,200 | +0 | 0.00% | 1,513 |
| 2025-03-26 | 2025-03-24 | 0.049 | 32,200 | +0 | 0.00% | 1,578 |
| 2025-03-25 | 2025-03-21 | 0.049 | 32,200 | +0 | 0.00% | 1,578 |
| 2025-03-24 | 2025-03-20 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2025-03-21 | 2025-03-19 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2025-03-20 | 2025-03-18 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2025-03-19 | 2025-03-17 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2025-03-18 | 2025-03-14 | 0.053 | 32,200 | +0 | 0.00% | 1,707 |
| 2025-03-17 | 2025-03-13 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2025-03-14 | 2025-03-12 | 0.054 | 32,200 | +0 | 0.00% | 1,739 |
| 2025-03-13 | 2025-03-11 | 0.057 | 32,200 | +0 | 0.00% | 1,835 |
| 2025-03-12 | 2025-03-10 | 0.058 | 32,200 | +0 | 0.00% | 1,868 |
| 2025-03-11 | 2025-03-07 | 0.058 | 32,200 | +0 | 0.00% | 1,868 |
| 2025-03-10 | 2025-03-06 | 0.060 | 32,200 | +0 | 0.00% | 1,932 |
| 2025-03-07 | 2025-03-05 | 0.061 | 32,200 | +0 | 0.00% | 1,964 |
| 2025-03-06 | 2025-03-04 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2025-03-05 | 2025-03-03 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2025-03-04 | 2025-02-28 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2025-03-03 | 2025-02-27 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2025-02-28 | 2025-02-26 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2025-02-27 | 2025-02-25 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-02-26 | 2025-02-24 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-02-25 | 2025-02-21 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-02-21 | 2025-02-19 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-02-20 | 2025-02-18 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-02-19 | 2025-02-17 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-02-17 | 2025-02-13 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-02-14 | 2025-02-12 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-02-13 | 2025-02-11 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-02-12 | 2025-02-10 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2025-02-11 | 2025-02-07 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-02-10 | 2025-02-06 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-02-07 | 2025-02-05 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-02-06 | 2025-02-04 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-02-05 | 2025-02-03 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-02-04 | 2025-01-28 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-02-03 | 2025-01-24 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-01-27 | 2025-01-23 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-01-23 | 2025-01-21 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-01-22 | 2025-01-20 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-01-21 | 2025-01-17 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2025-01-20 | 2025-01-16 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-01-17 | 2025-01-15 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-01-16 | 2025-01-14 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-01-15 | 2025-01-13 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2025-01-14 | 2025-01-10 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-01-13 | 2025-01-09 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2025-01-10 | 2025-01-08 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2025-01-09 | 2025-01-07 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2025-01-08 | 2025-01-06 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2025-01-07 | 2025-01-03 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2025-01-06 | 2025-01-02 | 0.071 | 32,200 | +0 | 0.00% | 2,286 |
| 2025-01-03 | 2024-12-31 | 0.071 | 32,200 | +0 | 0.00% | 2,286 |
| 2025-01-02 | 2024-12-27 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2024-12-30 | 2024-12-24 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2024-12-27 | 2024-12-20 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2024-12-23 | 2024-12-19 | 0.063 | 32,200 | +0 | 0.00% | 2,029 |
| 2024-12-20 | 2024-12-18 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2024-12-19 | 2024-12-17 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2024-12-18 | 2024-12-16 | 0.063 | 32,200 | +0 | 0.00% | 2,029 |
| 2024-12-17 | 2024-12-13 | 0.060 | 32,200 | +0 | 0.00% | 1,932 |
| 2024-12-16 | 2024-12-12 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2024-12-13 | 2024-12-11 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-12 | 2024-12-10 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-11 | 2024-12-09 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-10 | 2024-12-06 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2024-12-09 | 2024-12-05 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2024-12-06 | 2024-12-04 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-05 | 2024-12-03 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-04 | 2024-12-02 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-12-03 | 2024-11-29 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2024-12-02 | 2024-11-28 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2024-11-29 | 2024-11-27 | 0.063 | 32,200 | +0 | 0.00% | 2,029 |
| 2024-11-28 | 2024-11-26 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-11-27 | 2024-11-25 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2024-11-26 | 2024-11-22 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2024-11-25 | 2024-11-21 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-22 | 2024-11-20 | 0.071 | 32,200 | +0 | 0.00% | 2,286 |
| 2024-11-21 | 2024-11-19 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-20 | 2024-11-18 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-19 | 2024-11-15 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-18 | 2024-11-14 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-15 | 2024-11-13 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-14 | 2024-11-12 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-11-13 | 2024-11-11 | 0.073 | 32,200 | +0 | 0.00% | 2,351 |
| 2024-11-12 | 2024-11-08 | 0.074 | 32,200 | +0 | 0.00% | 2,383 |
| 2024-11-11 | 2024-11-07 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-11-08 | 2024-11-06 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-07 | 2024-11-05 | 0.073 | 32,200 | +0 | 0.00% | 2,351 |
| 2024-11-06 | 2024-11-04 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-05 | 2024-11-01 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-11-04 | 2024-10-31 | 0.068 | 32,200 | +0 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2024-10-31 | 2024-10-29 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-10-30 | 2024-10-28 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2024-10-29 | 2024-10-25 | 0.059 | 32,200 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-10-25 | 2024-10-23 | 0.071 | 32,200 | +0 | 0.00% | 2,286 |
| 2024-10-24 | 2024-10-22 | 0.071 | 32,200 | +0 | 0.00% | 2,286 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-10-22 | 2024-10-18 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-10-21 | 2024-10-17 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-10-18 | 2024-10-16 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-10-17 | 2024-10-15 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-10-16 | 2024-10-14 | 0.066 | 32,200 | +0 | 0.00% | 2,125 |
| 2024-10-15 | 2024-10-10 | 0.070 | 32,200 | +0 | 0.00% | 2,254 |
| 2024-10-14 | 2024-10-09 | 0.089 | 32,200 | +0 | 0.00% | 2,866 |
| 2024-10-10 | 2024-10-08 | 0.087 | 32,200 | +0 | 0.00% | 2,801 |
| 2024-10-09 | 2024-10-07 | 0.124 | 32,200 | +0 | 0.00% | 3,993 |
| 2024-10-08 | 2024-10-04 | 0.119 | 32,200 | +0 | 0.00% | 3,832 |
| 2024-10-07 | 2024-10-03 | 0.151 | 32,200 | +0 | 0.00% | 4,862 |
| 2024-10-04 | 2024-10-02 | 0.133 | 32,200 | +0 | 0.00% | 4,283 |
| 2024-10-03 | 2024-09-30 | 0.073 | 32,200 | +0 | 0.00% | 2,351 |
| 2024-10-02 | 2024-09-27 | 0.048 | 32,200 | +0 | 0.00% | 1,546 |
| 2024-09-30 | 2024-09-26 | 0.047 | 32,200 | +0 | 0.00% | 1,513 |
| 2024-09-27 | 2024-09-25 | 0.048 | 32,200 | +0 | 0.00% | 1,546 |
| 2024-09-26 | 2024-09-24 | 0.046 | 32,200 | +0 | 0.00% | 1,481 |
| 2024-09-25 | 2024-09-23 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-24 | 2024-09-20 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-23 | 2024-09-19 | 0.055 | 32,200 | +0 | 0.00% | 1,771 |
| 2024-09-20 | 2024-09-17 | 0.055 | 32,200 | +0 | 0.00% | 1,771 |
| 2024-09-19 | 2024-09-16 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-17 | 2024-09-13 | 0.052 | 32,200 | +0 | 0.00% | 1,674 |
| 2024-09-16 | 2024-09-12 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-13 | 2024-09-11 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-12 | 2024-09-10 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-11 | 2024-09-09 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-10 | 2024-09-05 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2024-09-09 | 2024-09-04 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-05 | 2024-09-03 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2024-09-04 | 2024-09-02 | 0.051 | 32,200 | +0 | 0.00% | 1,642 |
| 2024-09-03 | 2024-08-30 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 0.050 | 32,200 | +0 | 0.00% | 1,610 |
| 2024-08-30 | 2024-08-28 | 0.048 | 32,200 | +0 | 0.00% | 1,546 |
| 2024-08-29 | 2024-08-27 | 0.049 | 32,200 | +0 | 0.00% | 1,578 |
| 2024-08-28 | 2024-08-26 | 0.053 | 32,200 | +0 | 0.00% | 1,707 |
| 2024-08-27 | 2024-08-23 | 0.056 | 32,200 | +0 | 0.00% | 1,803 |
| 2024-08-26 | 2024-08-22 | 0.056 | 32,200 | +0 | 0.00% | 1,803 |
| 2024-08-23 | 2024-08-21 | 0.055 | 32,200 | +0 | 0.00% | 1,771 |
| 2024-08-22 | 2024-08-20 | 0.061 | 32,200 | +0 | 0.00% | 1,964 |
| 2024-08-21 | 2024-08-19 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2024-08-20 | 2024-08-16 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2024-08-19 | 2024-08-15 | 0.063 | 32,200 | +0 | 0.00% | 2,029 |
| 2024-08-16 | 2024-08-14 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2024-08-15 | 2024-08-13 | 0.061 | 32,200 | +0 | 0.00% | 1,964 |
| 2024-08-14 | 2024-08-12 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2024-08-13 | 2024-08-09 | 0.063 | 32,200 | +0 | 0.00% | 2,029 |
| 2024-08-12 | 2024-08-08 | 0.060 | 32,200 | +0 | 0.00% | 1,932 |
| 2024-08-09 | 2024-08-07 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2024-08-08 | 2024-08-06 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2024-08-07 | 2024-08-05 | 0.065 | 32,200 | +0 | 0.00% | 2,093 |
| 2024-08-06 | 2024-08-02 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2024-08-05 | 2024-08-01 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-08-02 | 2024-07-31 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-08-01 | 2024-07-30 | 0.069 | 32,200 | +0 | 0.00% | 2,222 |
| 2024-07-31 | 2024-07-29 | 0.067 | 32,200 | +0 | 0.00% | 2,157 |
| 2024-07-30 | 2024-07-26 | 0.064 | 32,200 | +0 | 0.00% | 2,061 |
| 2024-07-29 | 2024-07-25 | 0.072 | 32,200 | +0 | 0.00% | 2,318 |
| 2024-07-26 | 2024-07-24 | 0.080 | 32,200 | +0 | 0.00% | 2,576 |
| 2024-07-25 | 2024-07-23 | 0.062 | 32,200 | +0 | 0.00% | 1,996 |
| 2024-07-24 | 2024-07-22 | 0.075 | 32,200 | +0 | 0.00% | 2,415 |
| 2024-07-23 | 2024-07-19 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-22 | 2024-07-18 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-19 | 2024-07-17 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-18 | 2024-07-16 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-17 | 2024-07-15 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-16 | 2024-07-12 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-15 | 2024-07-11 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-12 | 2024-07-10 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-11 | 2024-07-09 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-10 | 2024-07-08 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-09 | 2024-07-05 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-08 | 2024-07-04 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-05 | 2024-07-03 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-04 | 2024-07-02 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-03 | 2024-06-28 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-07-02 | 2024-06-27 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-28 | 2024-06-26 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-27 | 2024-06-25 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-26 | 2024-06-24 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-25 | 2024-06-21 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-24 | 2024-06-20 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-21 | 2024-06-19 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-20 | 2024-06-18 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-19 | 2024-06-17 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-18 | 2024-06-14 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-17 | 2024-06-13 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-14 | 2024-06-12 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-13 | 2024-06-11 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-12 | 2024-06-07 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-11 | 2024-06-06 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-07 | 2024-06-05 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-06 | 2024-06-04 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-05 | 2024-06-03 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-04 | 2024-05-31 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-06-03 | 2024-05-30 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-31 | 2024-05-29 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-30 | 2024-05-28 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-29 | 2024-05-27 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-28 | 2024-05-24 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-27 | 2024-05-23 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-24 | 2024-05-22 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-23 | 2024-05-21 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-22 | 2024-05-20 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-21 | 2024-05-17 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-20 | 2024-05-16 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-17 | 2024-05-14 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-16 | 2024-05-13 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-14 | 2024-05-10 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-13 | 2024-05-09 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-10 | 2024-05-08 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-09 | 2024-05-07 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-08 | 2024-05-06 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-07 | 2024-05-03 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-06 | 2024-05-02 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-03 | 2024-04-30 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-05-02 | 2024-04-29 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-30 | 2024-04-26 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-29 | 2024-04-25 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-26 | 2024-04-24 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-25 | 2024-04-23 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-24 | 2024-04-22 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-23 | 2024-04-19 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-22 | 2024-04-18 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-19 | 2024-04-17 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-18 | 2024-04-16 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-17 | 2024-04-15 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-16 | 2024-04-12 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-15 | 2024-04-11 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-12 | 2024-04-10 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-11 | 2024-04-09 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-10 | 2024-04-08 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-09 | 2024-04-05 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-08 | 2024-04-03 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-05 | 2024-04-02 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-03 | 2024-03-28 | 0.113 | 32,200 | +0 | 0.00% | 3,639 |
| 2024-04-02 | 2024-03-27 | 0.111 | 32,200 | +0 | 0.00% | 3,574 |
| 2024-03-28 | 2024-03-26 | 0.112 | 32,200 | +0 | 0.00% | 3,606 |
| 2024-03-27 | 2024-03-25 | 0.109 | 32,200 | +0 | 0.00% | 3,510 |
| 2024-03-26 | 2024-03-22 | 0.118 | 32,200 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.120 | 32,200 | +0 | 0.00% | 3,864 |
| 2024-03-22 | 2024-03-20 | 0.120 | 32,200 | +0 | 0.00% | 3,864 |
| 2024-03-21 | 2024-03-19 | 0.138 | 32,200 | +0 | 0.00% | 4,444 |
| 2024-03-20 | 2024-03-18 | 0.134 | 32,200 | +0 | 0.00% | 4,315 |
| 2024-03-19 | 2024-03-15 | 0.139 | 32,200 | +0 | 0.00% | 4,476 |
| 2024-03-18 | 2024-03-14 | 0.139 | 32,200 | +0 | 0.00% | 4,476 |
| 2024-03-15 | 2024-03-13 | 0.150 | 32,200 | +0 | 0.00% | 4,830 |
| 2024-03-14 | 2024-03-12 | 0.172 | 32,200 | +0 | 0.00% | 5,538 |
| 2024-03-13 | 2024-03-11 | 0.144 | 32,200 | +0 | 0.00% | 4,637 |
| 2024-03-12 | 2024-03-08 | 0.134 | 32,200 | +0 | 0.00% | 4,315 |
| 2024-03-11 | 2024-03-07 | 0.150 | 32,200 | +0 | 0.00% | 4,830 |
| 2024-03-08 | 2024-03-06 | 0.139 | 32,200 | +0 | 0.00% | 4,476 |
| 2024-03-07 | 2024-03-05 | 0.112 | 32,200 | +0 | 0.00% | 3,606 |
| 2024-03-06 | 2024-03-04 | 0.140 | 32,200 | +0 | 0.00% | 4,508 |
| 2024-03-05 | 2024-03-01 | 0.244 | 32,200 | +0 | 0.00% | 7,857 |
| 2024-03-04 | 2024-02-29 | 0.244 | 32,200 | +0 | 0.00% | 7,857 |
| 2024-03-01 | 2024-02-28 | 0.270 | 32,200 | +0 | 0.00% | 8,694 |
| 2024-02-29 | 2024-02-27 | 0.300 | 32,200 | +0 | 0.00% | 9,660 |
| 2024-02-28 | 2024-02-26 | 0.300 | 32,200 | +0 | 0.00% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.315 | 32,200 | +0 | 0.00% | 10,143 |
| 2024-02-26 | 2024-02-22 | 0.340 | 32,200 | +0 | 0.00% | 10,948 |
| 2024-02-23 | 2024-02-21 | 0.355 | 32,200 | +0 | 0.00% | 11,431 |
| 2023-12-21 | 2023-12-19 | 0.550 | 32,200 | -40,000 | 0.00% | 17,710 |
| 2023-12-20 | 2023-12-18 | 0.560 | 72,200 | +40,000 | 0.01% | 40,432 |
| 2023-12-12 | 2023-12-08 | 0.700 | 32,200 | -20,000 | 0.00% | 22,540 |
| 2023-12-11 | 2023-12-07 | 0.720 | 52,200 | +20,000 | 0.01% | 37,584 |
| 2023-11-21 | 2023-11-17 | 0.570 | 32,200 | -20,000 | 0.00% | 18,354 |
| 2023-11-15 | 2023-11-13 | 0.500 | 52,200 | -20,000 | 0.01% | 26,100 |
| 2023-11-13 | 2023-11-09 | 0.510 | 72,200 | +40,000 | 0.01% | 36,822 |
| 2023-10-20 | 2023-10-18 | 0.530 | 32,200 | -100,000 | 0.00% | 17,066 |
| 2023-10-19 | 2023-10-17 | 0.550 | 132,200 | +100,000 | 0.01% | 72,710 |
| 2023-08-10 | 2023-08-08 | 0.730 | 32,200 | -20,000 | 0.00% | 23,506 |
| 2023-08-09 | 2023-08-07 | 0.760 | 52,200 | +20,000 | 0.01% | 39,672 |
| 2023-07-27 | 2023-07-25 | 0.790 | 32,200 | -60,000 | 0.00% | 25,438 |
| 2023-07-26 | 2023-07-24 | 0.730 | 92,200 | +60,000 | 0.01% | 67,306 |
| 2023-05-09 | 2023-05-05 | 1.370 | 32,200 | -12,000 | 0.00% | 44,114 |
| 2023-04-20 | 2023-04-18 | 1.510 | 44,200 | +12,000 | 0.01% | 66,742 |
| 2023-04-18 | 2023-04-14 | 1.470 | 32,200 | -20,000 | 0.00% | 47,334 |
| 2023-04-06 | 2023-04-03 | 1.800 | 52,200 | +20,000 | 0.01% | 93,960 |
| 2023-03-08 | 2023-03-06 | 2.060 | 32,200 | -20,000 | 0.00% | 66,332 |
| 2023-03-03 | 2023-03-01 | 1.990 | 52,200 | +20,000 | 0.01% | 103,878 |
| 2023-03-02 | 2023-02-28 | 1.920 | 32,200 | -31,400 | 0.00% | 61,824 |
| 2023-03-01 | 2023-02-27 | 2.020 | 63,600 | -40,000 | 0.01% | 128,472 |
| 2023-02-06 | 2023-02-02 | 2.500 | 103,600 | +41,400 | 0.01% | 259,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 62,200 | -10,000 | 0.01% | 146,792 |
| 2023-01-30 | 2023-01-26 | 2.340 | 72,200 | +10,000 | 0.01% | 168,948 |
| 2023-01-20 | 2023-01-18 | 2.090 | 62,200 | +10,000 | 0.01% | 129,998 |
| 2023-01-19 | 2023-01-17 | 2.180 | 52,200 | +20,000 | 0.01% | 113,796 |
| 2023-01-18 | 2023-01-16 | 2.170 | 32,200 | -40,000 | 0.00% | 69,874 |
| 2023-01-17 | 2023-01-13 | 2.280 | 72,200 | +20,000 | 0.01% | 164,616 |
| 2023-01-16 | 2023-01-12 | 2.280 | 52,200 | +20,000 | 0.01% | 119,016 |
| 2023-01-13 | 2023-01-11 | 2.150 | 32,200 | -14,000 | 0.00% | 69,230 |
| 2023-01-12 | 2023-01-10 | 2.420 | 46,200 | -20,000 | 0.01% | 111,804 |
| 2023-01-11 | 2023-01-09 | 2.420 | 66,200 | +20,000 | 0.01% | 160,204 |
| 2023-01-09 | 2023-01-05 | 1.540 | 46,200 | +1,200 | 0.01% | 71,148 |
| 2023-01-05 | 2023-01-03 | 2.140 | 45,000 | +10,000 | 0.01% | 96,300 |
| 2022-12-28 | 2022-12-22 | 15.400 | 35,000 | -35,400 | 0.00% | 539,000 |
| 2022-12-20 | 2022-12-16 | 15.000 | 70,400 | +38,200 | 0.01% | 1,056,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 32,200 | -600 | 0.00% | 505,540 |
| 2022-12-13 | 2022-12-09 | 15.700 | 32,800 | -36,400 | 0.00% | 514,960 |
| 2022-12-12 | 2022-12-08 | 15.100 | 69,200 | +37,000 | 0.01% | 1,044,920 |
| 2022-12-06 | 2022-12-02 | 15.000 | 32,200 | -1,600 | 0.00% | 483,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 33,800 | -15,400 | 0.00% | 503,620 |
| 2022-12-02 | 2022-11-30 | 16.700 | 49,200 | -32,600 | 0.01% | 821,640 |
| 2022-11-29 | 2022-11-25 | 15.000 | 81,800 | +46,600 | 0.01% | 1,227,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 35,200 | -49,600 | 0.00% | 563,200 |
| 2022-11-22 | 2022-11-18 | 15.100 | 84,800 | +39,000 | 0.01% | 1,280,480 |
| 2022-11-21 | 2022-11-17 | 15.400 | 45,800 | +3,600 | 0.01% | 705,320 |
| 2022-11-18 | 2022-11-16 | 15.500 | 42,200 | -5,000 | 0.01% | 654,100 |
| 2022-11-17 | 2022-11-15 | 15.500 | 47,200 | +15,000 | 0.01% | 731,600 |
| 2022-11-16 | 2022-11-14 | 15.900 | 32,200 | -16,400 | 0.00% | 511,980 |
| 2022-11-15 | 2022-11-11 | 15.200 | 48,600 | +16,400 | 0.01% | 738,720 |
| 2022-11-11 | 2022-11-09 | 15.700 | 32,200 | -25,600 | 0.00% | 505,540 |
| 2022-11-10 | 2022-11-08 | 15.600 | 57,800 | +600 | 0.01% | 901,680 |
| 2022-11-09 | 2022-11-07 | 15.400 | 57,200 | +25,000 | 0.01% | 880,880 |
| 2022-11-03 | 2022-11-01 | 15.000 | 32,200 | -20,000 | 0.00% | 483,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 52,200 | +20,000 | 0.01% | 819,540 |
| 2022-11-01 | 2022-10-28 | 15.600 | 32,200 | -25,000 | 0.00% | 502,320 |
| 2022-10-31 | 2022-10-27 | 15.500 | 57,200 | +25,000 | 0.01% | 886,600 |
| 2022-10-28 | 2022-10-26 | 15.400 | 32,200 | -36,400 | 0.00% | 495,880 |
| 2022-10-27 | 2022-10-25 | 15.200 | 68,600 | -200 | 0.01% | 1,042,720 |
| 2022-10-26 | 2022-10-24 | 15.000 | 68,800 | +200 | 0.01% | 1,032,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 68,600 | +600 | 0.01% | 1,035,860 |
| 2022-10-24 | 2022-10-20 | 15.000 | 68,000 | +31,800 | 0.01% | 1,020,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 36,200 | -27,400 | 0.01% | 546,620 |
| 2022-10-20 | 2022-10-18 | 15.300 | 63,600 | -14,600 | 0.01% | 973,080 |
| 2022-10-19 | 2022-10-17 | 15.200 | 78,200 | +2,000 | 0.01% | 1,188,640 |
| 2022-10-18 | 2022-10-14 | 15.100 | 76,200 | +42,000 | 0.01% | 1,150,620 |
| 2022-10-17 | 2022-10-13 | 15.100 | 34,200 | -40,200 | 0.00% | 516,420 |
| 2022-10-14 | 2022-10-12 | 15.200 | 74,400 | -34,200 | 0.01% | 1,130,880 |
| 2022-10-13 | 2022-10-11 | 15.000 | 108,600 | +800 | 0.02% | 1,629,000 |
| 2022-10-11 | 2022-10-07 | 15.700 | 107,800 | +1,200 | 0.01% | 1,692,460 |
| 2022-10-10 | 2022-10-06 | 15.900 | 106,600 | +37,800 | 0.01% | 1,694,940 |
| 2022-10-07 | 2022-10-05 | 16.000 | 68,800 | -44,400 | 0.01% | 1,100,800 |
| 2022-10-06 | 2022-10-03 | 15.500 | 113,200 | +9,400 | 0.02% | 1,754,600 |
| 2022-10-05 | 2022-09-30 | 16.700 | 103,800 | +18,200 | 0.01% | 1,733,460 |
| 2022-10-03 | 2022-09-29 | 16.600 | 85,600 | +32,000 | 0.01% | 1,420,960 |
| 2022-09-30 | 2022-09-28 | 15.200 | 53,600 | +16,000 | 0.01% | 814,720 |
| 2022-09-29 | 2022-09-27 | 16.700 | 37,600 | -30,000 | 0.01% | 627,920 |
| 2022-09-28 | 2022-09-26 | 17.400 | 67,600 | +32,200 | 0.01% | 1,176,240 |
| 2022-09-27 | 2022-09-23 | 17.400 | 35,400 | +3,200 | 0.00% | 615,960 |
| 2022-09-26 | 2022-09-22 | 17.600 | 32,200 | -3,000 | 0.00% | 566,720 |
| 2022-09-23 | 2022-09-21 | 17.800 | 35,200 | -11,800 | 0.00% | 626,560 |
| 2022-09-22 | 2022-09-20 | 17.900 | 47,000 | +14,800 | 0.01% | 841,300 |
| 2022-09-21 | 2022-09-19 | 17.900 | 32,200 | -20,400 | 0.00% | 576,380 |
| 2022-09-20 | 2022-09-16 | 17.800 | 52,600 | +19,400 | 0.01% | 936,280 |
| 2022-09-19 | 2022-09-15 | 18.300 | 33,200 | -29,000 | 0.00% | 607,560 |
| 2022-09-16 | 2022-09-14 | 18.100 | 62,200 | +29,800 | 0.01% | 1,125,820 |
| 2022-09-15 | 2022-09-13 | 17.900 | 32,400 | +200 | 0.00% | 579,960 |
| 2022-09-14 | 2022-09-09 | 18.500 | 32,200 | -88,000 | 0.00% | 595,700 |
| 2022-09-13 | 2022-09-08 | 18.800 | 120,200 | +41,800 | 0.02% | 2,259,760 |
| 2022-09-09 | 2022-09-07 | 18.700 | 78,400 | -36,200 | 0.01% | 1,466,080 |
| 2022-09-08 | 2022-09-06 | 18.500 | 114,600 | +34,800 | 0.02% | 2,120,100 |
| 2022-09-07 | 2022-09-05 | 18.500 | 79,800 | -87,600 | 0.01% | 1,476,300 |
| 2022-09-06 | 2022-09-02 | 18.500 | 167,400 | +800 | 0.02% | 3,096,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 166,600 | -7,400 | 0.02% | 3,332,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 174,000 | +37,400 | 0.02% | 3,445,200 |
| 2022-09-01 | 2022-08-30 | 19.400 | 136,600 | +1,800 | 0.02% | 2,650,040 |
| 2022-08-31 | 2022-08-29 | 19.600 | 134,800 | +1,400 | 0.02% | 2,642,080 |
| 2022-08-30 | 2022-08-26 | 18.900 | 133,400 | +11,000 | 0.02% | 2,521,260 |
| 2022-08-29 | 2022-08-25 | 18.800 | 122,400 | -13,400 | 0.02% | 2,301,120 |
| 2022-08-26 | 2022-08-24 | 18.800 | 135,800 | +29,000 | 0.02% | 2,553,040 |
| 2022-08-25 | 2022-08-23 | 19.100 | 106,800 | -38,000 | 0.01% | 2,039,880 |
| 2022-08-24 | 2022-08-22 | 19.000 | 144,800 | +42,600 | 0.02% | 2,751,200 |
| 2022-08-23 | 2022-08-19 | 18.600 | 102,200 | -400 | 0.01% | 1,900,920 |
| 2022-08-22 | 2022-08-18 | 18.400 | 102,600 | +50,000 | 0.01% | 1,887,840 |
| 2022-08-19 | 2022-08-17 | 18.600 | 52,600 | +20,000 | 0.01% | 978,360 |
| 2022-08-18 | 2022-08-16 | 18.400 | 32,600 | -10,000 | 0.00% | 599,840 |
| 2022-08-17 | 2022-08-15 | 18.600 | 42,600 | -9,600 | 0.01% | 792,360 |
| 2022-08-04 | 2022-08-02 | 19.000 | 52,200 | +20,000 | 0.01% | 991,800 |
| 2022-07-13 | 2022-07-11 | 18.200 | 32,200 | -67,400 | 0.00% | 586,040 |
| 2022-07-12 | 2022-07-08 | 18.450 | 99,600 | -14,200 | 0.01% | 1,837,620 |
| 2022-07-11 | 2022-07-07 | 18.849 | 113,800 | +81,513 | 0.02% | 2,145,007 |
| 2022-07-07 | 2022-07-05 | 18.450 | 32,287 | -57,556 | 0.00% | 595,695 |
| 2022-07-06 | 2022-07-04 | 18.749 | 89,843 | +18,250 | 0.01% | 1,684,483 |
| 2022-07-05 | 2022-06-30 | 18.849 | 71,593 | -19,052 | 0.01% | 1,349,451 |
| 2022-07-04 | 2022-06-29 | 18.749 | 90,645 | +39,106 | 0.01% | 1,699,520 |
| 2022-06-30 | 2022-06-28 | 20.943 | 51,539 | +14,639 | 0.01% | 1,079,394 |
| 2022-06-29 | 2022-06-27 | 20.544 | 36,900 | +4,613 | 0.01% | 758,086 |
| 2022-06-28 | 2022-06-24 | 20.544 | 32,287 | -130,754 | 0.00% | 663,315 |
| 2022-06-27 | 2022-06-23 | 19.348 | 163,041 | -4,010 | 0.02% | 3,154,447 |
| 2022-06-24 | 2022-06-22 | 19.248 | 167,051 | +1,403 | 0.02% | 3,215,371 |
| 2022-06-23 | 2022-06-21 | 19.348 | 165,648 | +123,935 | 0.02% | 3,204,886 |
| 2022-06-21 | 2022-06-17 | 19.148 | 41,713 | +9,426 | 0.01% | 798,725 |
| 2022-06-14 | 2022-06-10 | 22.439 | 32,287 | -8,022 | 0.00% | 724,494 |
| 2022-05-23 | 2022-05-19 | 20.245 | 40,309 | +8,022 | 0.01% | 816,061 |
| 2022-04-07 | 2022-04-04 | 21.043 | 32,287 | -125,740 | 0.00% | 679,414 |
| 2022-03-18 | 2022-03-16 | 18.649 | 158,027 | +56,954 | 0.02% | 2,947,118 |
| 2022-03-10 | 2022-03-08 | 18.051 | 101,073 | +8,423 | 0.01% | 1,824,477 |
| 2022-03-09 | 2022-03-07 | 21.741 | 92,650 | +8,623 | 0.01% | 2,014,311 |
| 2022-03-08 | 2022-03-04 | 23.436 | 84,027 | +6,217 | 0.01% | 1,969,298 |
| 2022-03-07 | 2022-03-03 | 25.531 | 77,810 | +20,254 | 0.01% | 1,986,552 |
| 2022-02-24 | 2022-02-22 | 22.639 | 57,556 | +1,204 | 0.01% | 1,302,990 |
| 2022-02-22 | 2022-02-18 | 25.032 | 56,352 | -4,613 | 0.01% | 1,410,612 |
| 2022-02-21 | 2022-02-17 | 27.126 | 60,965 | +2,607 | 0.01% | 1,653,766 |
| 2022-02-18 | 2022-02-16 | 28.423 | 58,358 | +18,250 | 0.01% | 1,658,708 |
| 2022-02-17 | 2022-02-15 | 28.622 | 40,108 | -62,770 | 0.01% | 1,147,989 |
| 2022-02-16 | 2022-02-14 | 28.323 | 102,878 | +28,276 | 0.01% | 2,913,839 |
| 2022-02-15 | 2022-02-11 | 27.825 | 74,602 | +803 | 0.01% | 2,075,770 |
| 2022-02-14 | 2022-02-10 | 28.722 | 73,799 | +802 | 0.01% | 2,119,667 |
| 2022-02-09 | 2022-02-07 | 27.326 | 72,997 | -16,846 | 0.01% | 1,994,712 |
| 2022-02-08 | 2022-02-04 | 25.830 | 89,843 | +5,014 | 0.01% | 2,320,645 |
| 2022-02-07 | 2022-01-31 | 22.539 | 84,829 | +2,206 | 0.01% | 1,911,954 |
| 2022-02-04 | 2022-01-27 | 20.644 | 82,623 | +1,203 | 0.01% | 1,705,674 |
| 2022-01-28 | 2022-01-26 | 20.145 | 81,420 | -6,217 | 0.01% | 1,640,239 |
| 2022-01-27 | 2022-01-25 | 19.148 | 87,637 | -1,203 | 0.01% | 1,678,083 |
| 2022-01-26 | 2022-01-24 | 19.248 | 88,840 | -2,006 | 0.01% | 1,709,978 |
| 2022-01-24 | 2022-01-20 | 19.746 | 90,846 | +13,637 | 0.01% | 1,793,889 |
| 2022-01-20 | 2022-01-18 | 18.350 | 77,209 | +1,605 | 0.01% | 1,416,806 |
| 2022-01-19 | 2022-01-17 | 18.450 | 75,604 | +1,203 | 0.01% | 1,394,894 |
| 2022-01-18 | 2022-01-14 | 19.348 | 74,401 | +15,843 | 0.01% | 1,439,478 |
| 2022-01-17 | 2022-01-13 | 19.348 | 58,558 | -14,439 | 0.01% | 1,132,955 |
| 2022-01-07 | 2022-01-05 | 19.547 | 72,997 | -49,735 | 0.01% | 1,426,874 |
| 2022-01-05 | 2022-01-03 | 23.935 | 122,732 | -601 | 0.02% | 2,937,607 |
| 2022-01-04 | 2021-12-31 | 24.434 | 123,333 | +51,539 | 0.02% | 3,013,492 |
| 2022-01-03 | 2021-12-29 | 24.234 | 71,794 | -401 | 0.01% | 1,739,879 |
| 2021-12-22 | 2021-12-20 | 19.846 | 72,195 | +1,203 | 0.01% | 1,432,798 |
| 2021-12-13 | 2021-12-09 | 15.957 | 70,992 | -18,650 | 0.01% | 1,132,802 |
| 2021-12-10 | 2021-12-08 | 15.957 | 89,642 | -20,054 | 0.01% | 1,430,396 |
| 2021-12-07 | 2021-12-03 | 15.558 | 109,696 | +74,401 | 0.02% | 1,706,633 |
| 2021-12-03 | 2021-12-01 | 14.959 | 35,295 | +3,008 | 0.00% | 527,994 |
| 2021-11-29 | 2021-11-25 | 14.959 | 32,287 | -2,808 | 0.00% | 482,996 |
| 2021-11-26 | 2021-11-24 | 14.760 | 35,095 | +1,203 | 0.00% | 518,002 |
| 2021-11-24 | 2021-11-22 | 17.353 | 33,892 | +803 | 0.00% | 588,127 |
| 2021-11-23 | 2021-11-19 | 14.660 | 33,089 | +802 | 0.00% | 485,094 |
| 2021-11-22 | 2021-11-18 | 14.062 | 32,287 | -1,805 | 0.00% | 454,016 |
| 2021-11-18 | 2021-11-16 | 13.862 | 34,092 | +1,805 | 0.00% | 472,598 |
| 2021-11-17 | 2021-11-15 | 14.062 | 32,287 | -7,220 | 0.00% | 454,016 |
| 2021-11-16 | 2021-11-12 | 13.962 | 39,507 | -60,363 | 0.01% | 551,603 |
| 2021-11-15 | 2021-11-11 | 17.951 | 99,870 | +802 | 0.01% | 1,792,801 |
| 2021-11-12 | 2021-11-10 | 17.752 | 99,068 | -45,523 | 0.01% | 1,758,644 |
| 2021-11-11 | 2021-11-09 | 18.051 | 144,591 | +18,651 | 0.02% | 2,610,024 |
| 2021-11-10 | 2021-11-08 | 17.752 | 125,940 | +9,626 | 0.02% | 2,235,673 |
| 2021-11-09 | 2021-11-05 | 21.442 | 116,314 | +62,970 | 0.02% | 2,493,992 |
| 2021-11-08 | 2021-11-04 | 22.240 | 53,344 | +21,057 | 0.01% | 1,186,356 |
| 2021-11-04 | 2021-11-02 | 21.242 | 32,287 | -2,206 | 0.00% | 685,854 |
| 2021-11-03 | 2021-11-01 | 20.644 | 34,493 | +2,206 | 0.00% | 712,075 |
| 2021-10-07 | 2021-10-05 | 18.849 | 32,287 | -29,279 | 0.00% | 608,575 |
| 2021-10-06 | 2021-10-04 | 17.453 | 61,566 | +802 | 0.01% | 1,074,493 |
| 2021-10-05 | 2021-09-30 | 18.051 | 60,764 | +2,206 | 0.01% | 1,096,856 |
| 2021-10-04 | 2021-09-29 | 19.447 | 58,558 | +25,469 | 0.01% | 1,138,795 |
| 2021-09-30 | 2021-09-28 | 19.746 | 33,089 | +802 | 0.00% | 653,391 |
| 2021-09-21 | 2021-09-17 | 22.339 | 32,287 | -26,873 | 0.00% | 721,274 |
| 2021-09-20 | 2021-09-16 | 24.434 | 59,160 | +26,873 | 0.01% | 1,445,503 |
| 2021-09-13 | 2021-09-09 | 20.744 | 32,287 | -12,033 | 0.00% | 669,755 |
| 2021-09-10 | 2021-09-08 | 20.744 | 44,320 | +12,033 | 0.01% | 919,364 |
| 2021-09-09 | 2021-09-07 | 20.145 | 32,287 | -23,664 | 0.00% | 650,435 |
| 2021-09-08 | 2021-09-06 | 18.949 | 55,951 | +15,642 | 0.01% | 1,060,196 |
| 2021-09-07 | 2021-09-03 | 19.647 | 40,309 | +8,022 | 0.01% | 791,941 |
| 2021-09-06 | 2021-09-02 | 19.946 | 32,287 | -80,618 | 0.00% | 643,995 |
| 2021-09-03 | 2021-09-01 | 21.741 | 112,905 | -44,520 | 0.02% | 2,454,677 |
| 2021-09-02 | 2021-08-31 | 26.827 | 157,425 | +18,449 | 0.02% | 4,223,287 |
| 2021-09-01 | 2021-08-30 | 31.914 | 138,976 | +65,377 | 0.02% | 4,435,212 |
| 2021-08-31 | 2021-08-27 | 31.016 | 73,599 | -1,604 | 0.01% | 2,282,743 |
| 2021-08-30 | 2021-08-26 | 32.412 | 75,203 | -19,252 | 0.01% | 2,437,492 |
| 2021-08-27 | 2021-08-25 | 33.011 | 94,455 | +32,488 | 0.01% | 3,118,011 |
| 2021-08-26 | 2021-08-24 | 32.911 | 61,967 | +19,653 | 0.01% | 2,039,384 |
| 2021-08-25 | 2021-08-23 | 33.409 | 42,314 | -106,689 | 0.01% | 1,413,688 |
| 2021-08-24 | 2021-08-20 | 32.213 | 149,003 | +37,301 | 0.02% | 4,799,789 |
| 2021-08-23 | 2021-08-19 | 33.808 | 111,702 | +49,333 | 0.02% | 3,776,463 |
| 2021-08-20 | 2021-08-18 | 36.202 | 62,369 | -62,970 | 0.01% | 2,257,876 |
| 2021-08-19 | 2021-08-17 | 37.000 | 125,339 | +69,388 | 0.02% | 4,637,509 |
| 2021-08-18 | 2021-08-16 | 36.601 | 55,951 | +23,664 | 0.01% | 2,047,852 |
| 2021-08-16 | 2021-08-12 | 31.914 | 32,287 | -20,054 | 0.00% | 1,030,392 |
| 2021-08-13 | 2021-08-11 | 30.816 | 52,341 | -68,586 | 0.01% | 1,612,966 |
| 2021-08-12 | 2021-08-10 | 32.113 | 120,927 | +73,800 | 0.02% | 3,883,325 |
| 2021-08-11 | 2021-08-09 | 32.213 | 47,127 | -95,258 | 0.01% | 1,518,088 |
| 2021-08-10 | 2021-08-06 | 29.819 | 142,385 | +108,092 | 0.02% | 4,245,805 |
| 2021-08-09 | 2021-08-05 | 32.113 | 34,293 | +2,006 | 0.00% | 1,101,250 |
| 2021-08-06 | 2021-08-04 | 29.919 | 32,287 | -20,054 | 0.00% | 965,992 |
| 2021-08-05 | 2021-08-03 | 29.021 | 52,341 | +9,826 | 0.01% | 1,519,007 |
| 2021-08-04 | 2021-08-02 | 25.730 | 42,515 | +5,615 | 0.01% | 1,093,922 |
| 2021-08-03 | 2021-07-30 | 24.534 | 36,900 | -52,943 | 0.01% | 905,287 |
| 2021-08-02 | 2021-07-29 | 21.442 | 89,843 | +57,556 | 0.01% | 1,926,404 |
| 2021-07-30 | 2021-07-28 | 19.547 | 32,287 | -14,840 | 0.00% | 631,115 |
| 2021-07-29 | 2021-07-27 | 19.048 | 47,127 | -100,472 | 0.01% | 897,693 |
| 2021-07-28 | 2021-07-26 | 17.652 | 147,599 | +55,350 | 0.02% | 2,605,441 |
| 2021-07-27 | 2021-07-23 | 17.652 | 92,249 | -62,569 | 0.01% | 1,628,394 |
| 2021-07-26 | 2021-07-22 | 17.054 | 154,818 | +122,531 | 0.02% | 2,640,233 |
| 2021-07-23 | 2021-07-21 | 16.555 | 32,287 | -74,401 | 0.00% | 534,516 |
| 2021-07-22 | 2021-07-20 | 16.356 | 106,688 | +68,184 | 0.01% | 1,744,954 |
| 2021-07-21 | 2021-07-19 | 16.356 | 38,504 | -102,678 | 0.01% | 629,759 |
| 2021-07-20 | 2021-07-16 | 16.655 | 141,182 | -42,916 | 0.02% | 2,351,367 |
| 2021-07-19 | 2021-07-15 | 16.056 | 184,098 | +803 | 0.03% | 2,955,967 |
| 2021-07-16 | 2021-07-14 | 15.957 | 183,295 | +30,883 | 0.03% | 2,924,794 |
| 2021-07-15 | 2021-07-13 | 16.256 | 152,412 | +1,805 | 0.02% | 2,477,601 |
| 2021-07-14 | 2021-07-12 | 16.156 | 150,607 | -27,875 | 0.02% | 2,433,239 |
| 2021-07-13 | 2021-07-09 | 16.156 | 178,482 | +2,005 | 0.02% | 2,883,594 |
| 2021-07-12 | 2021-07-08 | 15.907 | 176,477 | -22,060 | 0.02% | 2,807,201 |
| 2021-07-09 | 2021-07-07 | 16.305 | 198,537 | -3,640 | 0.03% | 3,237,059 |
| 2021-07-08 | 2021-07-06 | 16.106 | 202,177 | +3,622 | 0.03% | 3,256,208 |
| 2021-07-07 | 2021-07-05 | 16.305 | 198,555 | +603 | 0.03% | 3,237,353 |
| 2021-07-06 | 2021-07-02 | 16.006 | 197,952 | -12,070 | 0.03% | 3,168,481 |
| 2021-07-05 | 2021-06-30 | 16.006 | 210,022 | +14,685 | 0.03% | 3,361,677 |
| 2021-07-02 | 2021-06-29 | 17.398 | 195,337 | +93,545 | 0.03% | 3,398,505 |
| 2021-06-30 | 2021-06-28 | 17.199 | 101,792 | -44,459 | 0.01% | 1,750,754 |
| 2021-06-29 | 2021-06-25 | 16.205 | 146,251 | +11,064 | 0.02% | 2,370,019 |
| 2021-06-28 | 2021-06-24 | 16.205 | 135,187 | -31,583 | 0.02% | 2,190,725 |
| 2021-06-25 | 2021-06-23 | 16.603 | 166,770 | +71,817 | 0.02% | 2,768,852 |
| 2021-06-24 | 2021-06-22 | 16.106 | 94,953 | -9,052 | 0.01% | 1,529,287 |
| 2021-06-23 | 2021-06-21 | 16.106 | 104,005 | -68,801 | 0.01% | 1,675,076 |
| 2021-06-22 | 2021-06-18 | 16.802 | 172,806 | +10,864 | 0.02% | 2,903,427 |
| 2021-06-21 | 2021-06-17 | 16.205 | 161,942 | -6,036 | 0.02% | 2,624,294 |
| 2021-06-18 | 2021-06-16 | 16.205 | 167,978 | +59,949 | 0.02% | 2,722,108 |
| 2021-06-17 | 2021-06-15 | 17.000 | 108,029 | +1,006 | 0.01% | 1,836,546 |
| 2021-06-16 | 2021-06-11 | 16.404 | 107,023 | +5,834 | 0.01% | 1,755,603 |
| 2021-06-15 | 2021-06-10 | 17.597 | 101,189 | +9,858 | 0.01% | 1,780,623 |
| 2021-06-11 | 2021-06-09 | 17.398 | 91,331 | +9,857 | 0.01% | 1,588,992 |
| 2021-06-10 | 2021-06-08 | 18.392 | 81,474 | -137,400 | 0.01% | 1,498,498 |
| 2021-06-09 | 2021-06-07 | 18.094 | 218,874 | +13,479 | 0.03% | 3,960,326 |
| 2021-06-08 | 2021-06-04 | 20.381 | 205,395 | +58,943 | 0.03% | 4,186,095 |
| 2021-06-07 | 2021-06-03 | 20.580 | 146,452 | -31,785 | 0.02% | 3,013,915 |
| 2021-06-04 | 2021-06-02 | 20.082 | 178,237 | +34,802 | 0.02% | 3,579,436 |
| 2021-06-03 | 2021-06-01 | 18.691 | 143,435 | -51,097 | 0.02% | 2,680,886 |
| 2021-06-02 | 2021-05-31 | 19.088 | 194,532 | -201 | 0.03% | 3,713,279 |
| 2021-04-21 | 2021-04-19 | 8.749 | 194,733 | -100,586 | 0.03% | 1,703,678 |
| 2021-04-16 | 2021-04-14 | 8.848 | 295,319 | +55,322 | 0.04% | 2,613,044 |
| 2021-04-15 | 2021-04-13 | 9.246 | 239,997 | -20,720 | 0.03% | 2,218,984 |
| 2021-04-14 | 2021-04-12 | 9.246 | 260,717 | +107,023 | 0.04% | 2,410,558 |
| 2021-04-13 | 2021-04-09 | 9.644 | 153,694 | -110,644 | 0.02% | 1,482,156 |
| 2021-04-12 | 2021-04-08 | 9.743 | 264,338 | -41,643 | 0.04% | 2,575,438 |
| 2021-04-09 | 2021-04-07 | 9.345 | 305,981 | +64,777 | 0.04% | 2,859,484 |
| 2021-03-31 | 2021-03-29 | 9.345 | 241,204 | +403 | 0.03% | 2,254,123 |
| 2021-03-30 | 2021-03-26 | 10.041 | 240,801 | +33,394 | 0.03% | 2,417,937 |
| 2021-03-29 | 2021-03-25 | 10.936 | 207,407 | +89,119 | 0.03% | 2,268,200 |
| 2021-03-26 | 2021-03-24 | 10.936 | 118,288 | -9,858 | 0.02% | 1,293,596 |
| 2021-03-25 | 2021-03-23 | 11.135 | 128,146 | +62,967 | 0.02% | 1,426,883 |
| 2021-03-24 | 2021-03-22 | 11.930 | 65,179 | +6,035 | 0.01% | 777,596 |
| 2021-03-23 | 2021-03-19 | 12.825 | 59,144 | -54,719 | 0.01% | 758,518 |
| 2021-03-22 | 2021-03-18 | 12.626 | 113,863 | -14,283 | 0.02% | 1,437,645 |
| 2021-03-19 | 2021-03-17 | 12.427 | 128,146 | -14,886 | 0.02% | 1,592,504 |
| 2021-03-18 | 2021-03-16 | 12.030 | 143,032 | -90,125 | 0.02% | 1,720,616 |
| 2021-03-17 | 2021-03-15 | 13.919 | 233,157 | +108,029 | 0.03% | 3,245,203 |
| 2021-03-16 | 2021-03-12 | 11.731 | 125,128 | +82,480 | 0.02% | 1,467,918 |
| 2021-03-15 | 2021-03-11 | 11.632 | 42,648 | -42,246 | 0.01% | 496,078 |
| 2021-03-12 | 2021-03-10 | 11.334 | 84,894 | +3,420 | 0.01% | 962,160 |
| 2021-03-11 | 2021-03-09 | 11.831 | 81,474 | -25,951 | 0.01% | 963,899 |
| 2021-03-10 | 2021-03-08 | 11.532 | 107,425 | -20,520 | 0.01% | 1,238,878 |
| 2021-03-09 | 2021-03-05 | 11.135 | 127,945 | -76,042 | 0.02% | 1,424,645 |
| 2021-03-08 | 2021-03-04 | 11.135 | 203,987 | -60,150 | 0.03% | 2,271,359 |
| 2021-03-05 | 2021-03-03 | 10.041 | 264,137 | -42,246 | 0.04% | 2,652,259 |
| 2021-03-04 | 2021-03-02 | 10.240 | 306,383 | -61,156 | 0.04% | 3,137,381 |
| 2021-03-03 | 2021-03-01 | 7.953 | 367,539 | -30,175 | 0.05% | 2,923,202 |
| 2021-03-02 | 2021-02-26 | 7.953 | 397,714 | -38,424 | 0.05% | 3,163,197 |
| 2021-03-01 | 2021-02-25 | 7.456 | 436,138 | +30,578 | 0.06% | 3,252,000 |
| 2021-02-25 | 2021-02-23 | 7.456 | 405,560 | +12,674 | 0.06% | 3,024,000 |
| 2021-02-24 | 2021-02-22 | 7.357 | 392,886 | +21,525 | 0.05% | 2,890,438 |
| 2021-02-23 | 2021-02-19 | 7.456 | 371,361 | -47,677 | 0.05% | 2,769,000 |
| 2021-02-22 | 2021-02-18 | 7.456 | 419,038 | +5,029 | 0.06% | 3,124,496 |
| 2021-02-19 | 2021-02-17 | 7.258 | 414,009 | -130,761 | 0.06% | 3,004,678 |
| 2021-02-18 | 2021-02-16 | 7.357 | 544,770 | +410,589 | 0.08% | 4,007,839 |
| 2021-02-17 | 2021-02-11 | 7.258 | 134,181 | -202,176 | 0.02% | 973,821 |
| 2021-02-16 | 2021-02-09 | 7.258 | 336,357 | +33,796 | 0.05% | 2,441,117 |
| 2021-02-10 | 2021-02-08 | 7.158 | 302,561 | -35,205 | 0.04% | 2,165,762 |
| 2021-02-09 | 2021-02-05 | 7.059 | 337,766 | +19,313 | 0.05% | 2,384,183 |
| 2021-02-08 | 2021-02-04 | 7.258 | 318,453 | -20,117 | 0.04% | 2,311,179 |
| 2021-02-05 | 2021-02-03 | 7.258 | 338,570 | +18,910 | 0.05% | 2,457,178 |
| 2021-02-04 | 2021-02-02 | 7.258 | 319,660 | +219,879 | 0.04% | 2,319,939 |
| 2021-02-03 | 2021-02-01 | 7.059 | 99,781 | -200,768 | 0.01% | 704,322 |
| 2021-02-02 | 2021-01-29 | 7.357 | 300,549 | +70,410 | 0.04% | 2,211,120 |
| 2021-02-01 | 2021-01-28 | 7.059 | 230,139 | +42,246 | 0.03% | 1,624,478 |
| 2021-01-28 | 2021-01-26 | 6.959 | 187,893 | -130,761 | 0.03% | 1,307,597 |
| 2021-01-27 | 2021-01-25 | 7.059 | 318,654 | -33,193 | 0.04% | 2,249,278 |
| 2021-01-26 | 2021-01-22 | 6.760 | 351,847 | +39,429 | 0.05% | 2,378,637 |
| 2021-01-25 | 2021-01-21 | 6.860 | 312,418 | -24,945 | 0.04% | 2,143,140 |
| 2021-01-22 | 2021-01-20 | 6.760 | 337,363 | -100,586 | 0.05% | 2,280,719 |
| 2021-01-20 | 2021-01-18 | 6.860 | 437,949 | +38,826 | 0.06% | 3,004,263 |
| 2021-01-18 | 2021-01-14 | 6.760 | 399,123 | +10,059 | 0.06% | 2,698,243 |
| 2021-01-15 | 2021-01-13 | 6.860 | 389,064 | +80,468 | 0.05% | 2,668,920 |
| 2021-01-14 | 2021-01-12 | 6.860 | 308,596 | +70,410 | 0.04% | 2,116,921 |
| 2021-01-13 | 2021-01-11 | 6.959 | 238,186 | +45,263 | 0.03% | 1,657,600 |
| 2021-01-12 | 2021-01-08 | 6.959 | 192,923 | +59,949 | 0.03% | 1,342,602 |
| 2021-01-11 | 2021-01-07 | 7.059 | 132,974 | -150,878 | 0.02% | 938,621 |
| 2021-01-08 | 2021-01-06 | 7.059 | 283,852 | -46,269 | 0.04% | 2,003,621 |
| 2021-01-07 | 2021-01-05 | 7.158 | 330,121 | +50,293 | 0.05% | 2,363,040 |
| 2021-01-06 | 2021-01-04 | 7.258 | 279,828 | -57,535 | 0.04% | 2,030,857 |
| 2021-01-04 | 2020-12-29 | 7.357 | 337,363 | +46,470 | 0.05% | 2,481,959 |
| 2020-12-30 | 2020-12-28 | 7.357 | 290,893 | +130,761 | 0.04% | 2,140,082 |
| 2020-12-29 | 2020-12-24 | 7.357 | 160,132 | -2,213 | 0.02% | 1,178,081 |
| 2020-12-28 | 2020-12-22 | 7.456 | 162,345 | +16,295 | 0.02% | 1,210,502 |
| 2020-12-23 | 2020-12-21 | 7.456 | 146,050 | -120,702 | 0.02% | 1,089,001 |
| 2020-12-22 | 2020-12-18 | 7.357 | 266,752 | +20,117 | 0.04% | 1,962,478 |
| 2020-12-21 | 2020-12-17 | 7.456 | 246,635 | +15,088 | 0.03% | 1,838,998 |
| 2020-12-18 | 2020-12-16 | 7.357 | 231,547 | +13,076 | 0.03% | 1,703,477 |
| 2020-12-16 | 2020-12-14 | 7.357 | 218,471 | +30,175 | 0.03% | 1,607,277 |
| 2020-12-15 | 2020-12-11 | 7.456 | 188,296 | -46,269 | 0.03% | 1,404,002 |
| 2020-12-14 | 2020-12-10 | 7.258 | 234,565 | -30,176 | 0.03% | 1,702,360 |
| 2020-12-11 | 2020-12-09 | 7.357 | 264,741 | -20,117 | 0.04% | 1,947,683 |
| 2020-12-09 | 2020-12-07 | 7.456 | 284,858 | +58,340 | 0.04% | 2,124,003 |
| 2020-12-08 | 2020-12-04 | 7.655 | 226,518 | -20,117 | 0.03% | 1,734,039 |
| 2020-12-07 | 2020-12-03 | 7.556 | 246,635 | -20,117 | 0.03% | 1,863,518 |
| 2020-12-04 | 2020-12-02 | 7.456 | 266,752 | -40,033 | 0.04% | 1,988,998 |
| 2020-12-02 | 2020-11-30 | 7.556 | 306,785 | +211,229 | 0.04% | 2,317,998 |
| 2020-12-01 | 2020-11-27 | 7.854 | 95,556 | -41,240 | 0.01% | 750,499 |
| 2020-11-30 | 2020-11-26 | 7.755 | 136,796 | -118,490 | 0.02% | 1,060,800 |
| 2020-11-27 | 2020-11-25 | 7.755 | 255,286 | -3,621 | 0.04% | 1,979,643 |
| 2020-11-23 | 2020-11-19 | 7.158 | 258,907 | +70,410 | 0.04% | 1,853,283 |
| 2020-11-20 | 2020-11-18 | 7.059 | 188,497 | -21,324 | 0.03% | 1,330,541 |
| 2020-11-19 | 2020-11-17 | 7.059 | 209,821 | -40,234 | 0.03% | 1,481,060 |
| 2020-11-18 | 2020-11-16 | 7.158 | 250,055 | +61,357 | 0.03% | 1,789,919 |
| 2020-11-16 | 2020-11-12 | 7.059 | 188,698 | +36,211 | 0.03% | 1,331,959 |
| 2020-11-13 | 2020-11-11 | 7.059 | 152,487 | -19,313 | 0.02% | 1,076,357 |
| 2020-11-12 | 2020-11-10 | 7.158 | 171,800 | -45,263 | 0.02% | 1,229,762 |
| 2020-11-11 | 2020-11-09 | 7.158 | 217,063 | -95,556 | 0.03% | 1,553,759 |
| 2020-11-10 | 2020-11-06 | 7.059 | 312,619 | +149,067 | 0.04% | 2,206,679 |
| 2020-11-09 | 2020-11-05 | 6.959 | 163,552 | -185,680 | 0.02% | 1,138,202 |
| 2020-11-06 | 2020-11-04 | 6.959 | 349,232 | +92,941 | 0.05% | 2,430,398 |
| 2020-11-05 | 2020-11-03 | 6.959 | 256,291 | +92,739 | 0.04% | 1,783,597 |
| 2020-11-04 | 2020-11-02 | 6.959 | 163,552 | -61,357 | 0.02% | 1,138,202 |
| 2020-11-03 | 2020-10-30 | 7.158 | 224,909 | -17,099 | 0.03% | 1,609,921 |
| 2020-11-02 | 2020-10-29 | 7.059 | 242,008 | -201 | 0.03% | 1,708,258 |
| 2020-10-30 | 2020-10-28 | 7.059 | 242,209 | +53,913 | 0.03% | 1,709,677 |
| 2020-10-29 | 2020-10-27 | 7.059 | 188,296 | -75,841 | 0.03% | 1,329,122 |
| 2020-10-27 | 2020-10-22 | 7.059 | 264,137 | +100,585 | 0.04% | 1,864,459 |
| 2020-08-07 | 2020-08-05 | 6.065 | 163,552 | -2,011 | 0.02% | 991,862 |
| 2020-07-31 | 2020-07-29 | 6.164 | 165,563 | -10,059 | 0.02% | 1,020,517 |
| 2020-07-30 | 2020-07-28 | 6.065 | 175,622 | +10,059 | 0.02% | 1,065,060 |
| 2020-07-28 | 2020-07-24 | 5.866 | 165,563 | -21,727 | 0.02% | 971,137 |
| 2020-07-27 | 2020-07-23 | 5.866 | 187,290 | +17,100 | 0.03% | 1,098,581 |
| 2020-07-23 | 2020-07-21 | 6.065 | 170,190 | -32,188 | 0.02% | 1,032,118 |
| 2020-07-22 | 2020-07-20 | 6.065 | 202,378 | +32,590 | 0.03% | 1,227,322 |
| 2020-07-17 | 2020-07-15 | 5.866 | 169,788 | -38,424 | 0.02% | 995,920 |
| 2020-07-16 | 2020-07-14 | 5.766 | 208,212 | +40,234 | 0.03% | 1,200,602 |
| 2020-07-15 | 2020-07-13 | 5.766 | 167,978 | -4,023 | 0.02% | 968,603 |
| 2020-07-13 | 2020-07-09 | 5.766 | 172,001 | -44,257 | 0.02% | 991,800 |
| 2020-07-10 | 2020-07-08 | 5.567 | 216,258 | +47,275 | 0.03% | 1,203,997 |
| 2020-07-07 | 2020-07-03 | 5.369 | 168,983 | -40,234 | 0.03% | 907,198 |
| 2020-07-06 | 2020-07-02 | 5.269 | 209,217 | +40,234 | 0.03% | 1,102,397 |
| 2020-07-02 | 2020-06-29 | 5.070 | 168,983 | -403 | 0.03% | 856,798 |
| 2020-06-30 | 2020-06-26 | 4.722 | 169,386 | -201 | 0.03% | 799,901 |
| 2020-06-29 | 2020-06-24 | 4.573 | 169,587 | -54,115 | 0.03% | 775,561 |
| 2020-06-26 | 2020-06-23 | 4.573 | 223,702 | +34,400 | 0.03% | 1,023,041 |
| 2020-06-24 | 2020-06-22 | 4.524 | 189,302 | +19,715 | 0.03% | 856,312 |
| 2020-06-19 | 2020-06-17 | 4.524 | 169,587 | -41,642 | 0.03% | 767,131 |
| 2020-06-18 | 2020-06-16 | 4.474 | 211,229 | +32,187 | 0.03% | 944,999 |
| 2020-06-17 | 2020-06-15 | 4.474 | 179,042 | -201 | 0.03% | 801,000 |
| 2020-06-15 | 2020-06-11 | 4.474 | 179,243 | -805 | 0.03% | 801,900 |
| 2020-06-12 | 2020-06-10 | 4.474 | 180,048 | +11,467 | 0.03% | 805,501 |
| 2020-06-11 | 2020-06-09 | 4.474 | 168,581 | -35,205 | 0.03% | 754,200 |
| 2020-06-10 | 2020-06-08 | 4.374 | 203,786 | +23,939 | 0.03% | 891,441 |
| 2020-06-08 | 2020-06-04 | 4.424 | 179,847 | +9,858 | 0.03% | 795,662 |
| 2020-06-05 | 2020-06-03 | 4.474 | 169,989 | +4,023 | 0.03% | 760,499 |
| 2020-06-03 | 2020-06-01 | 4.176 | 165,966 | -10,058 | 0.03% | 693,001 |
| 2020-06-02 | 2020-05-29 | 4.225 | 176,024 | +10,461 | 0.03% | 743,749 |
| 2020-05-29 | 2020-05-27 | 4.225 | 165,563 | +1,609 | 0.03% | 699,548 |
| 2020-05-27 | 2020-05-25 | 4.225 | 163,954 | +402 | 0.03% | 692,750 |
| 2020-05-26 | 2020-05-22 | 4.374 | 163,552 | -20,921 | 0.03% | 715,441 |
| 2020-05-22 | 2020-05-20 | 4.474 | 184,473 | -32,188 | 0.03% | 825,298 |
| 2020-05-21 | 2020-05-19 | 4.524 | 216,661 | +53,109 | 0.03% | 980,071 |
| 2020-05-18 | 2020-05-14 | 4.524 | 163,552 | -41,039 | 0.03% | 739,831 |
| 2020-05-15 | 2020-05-13 | 4.424 | 204,591 | +41,039 | 0.03% | 905,132 |
| 2020-05-14 | 2020-05-12 | 4.374 | 163,552 | -10,058 | 0.03% | 715,441 |
| 2020-05-13 | 2020-05-11 | 4.126 | 173,610 | -10,059 | 0.03% | 716,289 |
| 2020-05-07 | 2020-05-05 | 4.623 | 183,669 | -76,646 | 0.03% | 849,091 |
| 2020-05-06 | 2020-05-04 | 4.722 | 260,315 | +55,322 | 0.04% | 1,229,301 |
| 2020-05-05 | 2020-04-29 | 4.871 | 204,993 | -4,023 | 0.03% | 998,620 |
| 2020-05-04 | 2020-04-28 | 4.921 | 209,016 | -30,578 | 0.03% | 1,028,608 |
| 2020-04-29 | 2020-04-27 | 4.772 | 239,594 | +76,042 | 0.04% | 1,143,359 |
| 2020-04-24 | 2020-04-22 | 4.524 | 163,552 | -64,374 | 0.03% | 739,831 |
| 2020-04-23 | 2020-04-21 | 4.524 | 227,926 | +64,374 | 0.04% | 1,031,028 |
| 2020-04-21 | 2020-04-17 | 4.474 | 163,552 | -40,234 | 0.03% | 731,701 |
| 2020-04-20 | 2020-04-16 | 4.424 | 203,786 | +40,234 | 0.03% | 901,571 |
| 2020-04-15 | 2020-04-09 | 4.374 | 163,552 | -30,175 | 0.03% | 715,441 |
| 2020-04-09 | 2020-04-07 | 4.374 | 193,727 | -51,500 | 0.03% | 847,438 |
| 2020-04-08 | 2020-04-06 | 4.325 | 245,227 | +81,675 | 0.04% | 1,060,530 |
| 2020-04-07 | 2020-04-03 | 4.275 | 163,552 | -50,292 | 0.03% | 699,181 |
| 2020-04-06 | 2020-04-02 | 4.225 | 213,844 | +50,292 | 0.03% | 903,548 |
| 2020-03-12 | 2020-03-10 | 4.374 | 163,552 | -28,164 | 0.03% | 715,441 |
| 2020-03-11 | 2020-03-09 | 4.673 | 191,716 | +28,164 | 0.03% | 895,822 |
| 2020-02-12 | 2020-02-10 | 4.573 | 163,552 | -93,946 | 0.03% | 747,961 |
| 2020-02-11 | 2020-02-07 | 4.623 | 257,498 | +93,946 | 0.04% | 1,190,398 |
| 2018-07-04 | 2018-06-29 | 6.263 | 163,552 | -13,076 | 0.03% | 1,024,382 |
| 2018-07-03 | 2018-06-28 | 6.263 | 176,628 | -4,224 | 0.04% | 1,106,281 |
| 2018-06-29 | 2018-06-27 | 6.562 | 180,852 | -10,059 | 0.04% | 1,186,677 |
| 2018-06-26 | 2018-06-22 | 6.462 | 190,911 | -21,123 | 0.04% | 1,233,700 |
| 2018-06-20 | 2018-06-15 | 5.667 | 212,034 | -40,234,133 | 0.05% | 1,201,561 |
| 2018-03-29 | 2018-03-27 | 5.567 | 40,446,167 | -4,828 | 9.31% | 225,180,482 |
| 2018-03-27 | 2018-03-23 | 5.369 | 40,450,995 | -10,461 | 9.31% | 217,164,241 |
| 2018-03-26 | 2018-03-22 | 5.269 | 40,461,456 | -9,857 | 9.31% | 213,197,802 |
| 2018-03-23 | 2018-03-21 | 5.369 | 40,471,313 | +20,117 | 9.31% | 217,273,320 |
| 2018-03-21 | 2018-03-19 | 5.468 | 40,451,196 | +201 | 9.31% | 221,186,901 |
| 2018-03-14 | 2018-03-12 | 5.567 | 40,450,995 | -26,152 | 9.31% | 225,207,362 |
| 2018-03-13 | 2018-03-09 | 5.468 | 40,477,147 | +7,443 | 9.32% | 221,328,800 |
| 2018-02-28 | 2018-02-26 | 5.866 | 40,469,704 | +8,248 | 9.31% | 237,381,782 |
| 2018-02-23 | 2018-02-21 | 5.667 | 40,461,456 | +10,260 | 9.31% | 229,288,202 |
| 2018-02-22 | 2018-02-20 | 5.866 | 40,451,196 | +18,307 | 9.31% | 237,273,221 |
| 2018-02-21 | 2018-02-15 | 5.667 | 40,432,889 | +12,070 | 9.30% | 229,126,318 |
| 2018-02-20 | 2018-02-13 | 5.667 | 40,420,819 | +19,111 | 9.30% | 229,057,919 |
| 2018-02-14 | 2018-02-12 | 5.667 | 40,401,708 | +4,024 | 9.30% | 228,949,621 |
| 2018-02-08 | 2018-02-06 | 5.667 | 40,397,684 | -32,590 | 9.30% | 228,926,817 |
| 2018-02-05 | 2018-02-01 | 5.567 | 40,430,274 | -25,146 | 9.30% | 225,091,999 |
| 2018-01-30 | 2018-01-26 | 5.866 | 40,455,420 | -20,118 | 9.31% | 237,297,997 |
| 2018-01-29 | 2018-01-25 | 6.065 | 40,475,538 | -18,105 | 9.31% | 245,464,003 |
| 2018-01-05 | 2018-01-03 | 5.965 | 40,493,643 | -20,117 | 9.50% | 241,548,001 |
| 2017-12-22 | 2017-12-20 | 5.866 | 40,513,760 | +21,324 | 9.51% | 237,640,200 |
| 2017-12-20 | 2017-12-18 | 5.965 | 40,492,436 | +8,248 | 9.50% | 241,540,801 |
| 2017-12-19 | 2017-12-15 | 5.965 | 40,484,188 | +30,176 | 9.50% | 241,491,601 |
| 2017-12-14 | 2017-12-12 | 5.667 | 40,454,012 | +40,234,132 | 9.49% | 229,246,018 |
| 2017-12-11 | 2017-12-07 | 5.567 | 219,880 | -60,351 | 0.05% | 1,224,163 |
| 2017-12-04 | 2017-11-30 | 5.567 | 280,231 | +4,024 | 0.07% | 1,560,161 |
| 2017-12-01 | 2017-11-29 | 5.667 | 276,207 | +5,029 | 0.06% | 1,565,218 |
| 2017-11-29 | 2017-11-27 | 5.766 | 271,178 | -50,293 | 0.06% | 1,563,680 |
| 2017-11-28 | 2017-11-24 | 5.766 | 321,471 | -20,117 | 0.08% | 1,853,682 |
| 2017-11-24 | 2017-11-22 | 5.965 | 341,588 | -20,117 | 0.08% | 2,037,601 |
| 2017-11-20 | 2017-11-16 | 5.766 | 361,705 | +6,639 | 0.08% | 2,085,681 |
| 2017-11-17 | 2017-11-15 | 5.866 | 355,066 | -13,076 | 0.08% | 2,082,699 |
| 2017-11-16 | 2017-11-14 | 5.866 | 368,142 | -20,117 | 0.09% | 2,159,398 |
| 2017-11-14 | 2017-11-10 | 5.866 | 388,259 | +22,933 | 0.09% | 2,277,398 |
| 2017-11-13 | 2017-11-09 | 6.164 | 365,326 | +114,869 | 0.09% | 2,251,840 |
| 2017-11-10 | 2017-11-08 | 6.363 | 250,457 | +12,271 | 0.06% | 1,593,597 |
| 2017-11-08 | 2017-11-06 | 6.661 | 238,186 | -16,094 | 0.06% | 1,586,560 |
| 2017-11-06 | 2017-11-02 | 6.661 | 254,280 | -20,117 | 0.06% | 1,693,762 |
| 2017-11-03 | 2017-11-01 | 6.562 | 274,397 | -22,129 | 0.06% | 1,800,481 |
| 2017-11-02 | 2017-10-31 | 6.462 | 296,526 | -10,058 | 0.07% | 1,916,203 |
| 2017-10-31 | 2017-10-27 | 6.760 | 306,584 | -40,234 | 0.07% | 2,072,639 |
| 2017-10-30 | 2017-10-26 | 5.866 | 346,818 | +20,117 | 0.08% | 2,034,319 |
| 2017-10-26 | 2017-10-24 | 5.965 | 326,701 | +8,449 | 0.08% | 1,948,799 |
| 2017-10-25 | 2017-10-23 | 6.263 | 318,252 | +58,340 | 0.07% | 1,993,320 |
| 2017-10-24 | 2017-10-20 | 6.860 | 259,912 | -31,383 | 0.06% | 1,782,957 |
| 2017-10-20 | 2017-10-18 | 6.860 | 291,295 | +20,117 | 0.07% | 1,998,239 |
| 2017-10-18 | 2017-10-16 | 6.562 | 271,178 | +33,998 | 0.06% | 1,779,360 |
| 2017-10-13 | 2017-10-11 | 5.070 | 237,180 | +20,117 | 0.06% | 1,202,579 |
| 2017-10-03 | 2017-09-28 | 4.971 | 217,063 | -40,234 | 0.05% | 1,078,999 |
| 2017-09-28 | 2017-09-26 | 4.921 | 257,297 | -40,234 | 0.06% | 1,266,209 |
| 2017-09-26 | 2017-09-22 | 4.971 | 297,531 | -40,235 | 0.07% | 1,478,998 |
| 2017-09-21 | 2017-09-19 | 4.971 | 337,766 | -20,117 | 0.08% | 1,679,002 |
| 2017-09-20 | 2017-09-18 | 5.070 | 357,883 | -20,117 | 0.08% | 1,814,582 |
| 2017-09-12 | 2017-09-08 | 4.822 | 378,000 | +20,117 | 0.09% | 1,822,632 |
| 2017-08-31 | 2017-08-29 | 5.269 | 357,883 | +20,117 | 0.08% | 1,885,742 |
| 2017-08-24 | 2017-08-21 | 6.164 | 337,766 | +20,118 | 0.08% | 2,081,963 |
| 2017-08-18 | 2017-08-16 | 5.369 | 317,648 | -10,059 | 0.07% | 1,705,317 |
| 2017-08-17 | 2017-08-15 | 5.269 | 327,707 | -20,117 | 0.08% | 1,726,740 |
| 2017-08-15 | 2017-08-11 | 5.170 | 347,824 | +15,088 | 0.08% | 1,798,160 |
| 2017-08-14 | 2017-08-10 | 5.369 | 332,736 | +12,070 | 0.08% | 1,786,319 |
| 2017-08-03 | 2017-08-01 | 5.766 | 320,666 | +20,117 | 0.08% | 1,849,040 |
| 2017-08-02 | 2017-07-31 | 5.766 | 300,549 | -20,117 | 0.07% | 1,733,040 |
| 2017-07-11 | 2017-07-07 | 6.363 | 320,666 | -20,117 | 0.08% | 2,040,320 |
| 2017-06-30 | 2017-06-28 | 6.363 | 340,783 | -43,453 | 0.08% | 2,168,319 |
| 2017-06-29 | 2017-06-27 | 6.363 | 384,236 | -3,018 | 0.09% | 2,444,800 |
| 2017-06-28 | 2017-06-26 | 6.462 | 387,254 | +20,118 | 0.09% | 2,502,503 |
| 2017-06-27 | 2017-06-23 | 6.562 | 367,136 | -20,118 | 0.09% | 2,408,997 |
| 2017-06-22 | 2017-06-20 | 6.363 | 387,254 | +20,118 | 0.09% | 2,464,003 |
| 2017-06-15 | 2017-06-13 | 6.562 | 367,136 | +10,058 | 0.09% | 2,408,997 |
| 2017-06-13 | 2017-06-09 | 6.760 | 357,078 | +20,117 | 0.08% | 2,414,000 |
| 2017-06-12 | 2017-06-08 | 7.158 | 336,961 | +10,059 | 0.08% | 2,412,001 |
| 2017-06-06 | 2017-06-02 | 7.059 | 326,902 | +10,058 | 0.08% | 2,307,498 |
| 2017-06-05 | 2017-06-01 | 7.158 | 316,844 | +21,324 | 0.07% | 2,268,001 |
| 2017-05-18 | 2017-05-16 | 5.766 | 295,520 | -5,029 | 0.07% | 1,704,042 |
| 2017-05-17 | 2017-05-15 | 5.567 | 300,549 | +10,059 | 0.07% | 1,673,280 |
| 2017-05-16 | 2017-05-12 | 5.965 | 290,490 | +45,263 | 0.07% | 1,732,797 |
| 2017-05-10 | 2017-05-08 | 6.462 | 245,227 | +10,058 | 0.06% | 1,584,700 |
| 2017-05-08 | 2017-05-04 | 6.562 | 235,169 | +10,059 | 0.06% | 1,543,083 |
| 2017-04-27 | 2017-04-25 | 7.158 | 225,110 | +10,059 | 0.05% | 1,611,360 |
| 2017-04-24 | 2017-04-20 | 7.158 | 215,051 | +20,117 | 0.05% | 1,539,357 |
| 2017-04-18 | 2017-04-12 | 7.953 | 194,934 | +8,046 | 0.05% | 1,550,397 |
| 2017-03-29 | 2017-03-27 | 9.544 | 186,888 | -10,058 | 0.04% | 1,783,684 |
| 2017-03-28 | 2017-03-24 | 9.743 | 196,946 | +10,058 | 0.05% | 1,918,839 |
| 2017-01-10 | 2017-01-06 | 7.755 | 186,888 | -7,845 | 0.04% | 1,449,244 |
| 2016-09-28 | 2016-09-26 | 6.363 | 194,733 | -86,101 | 0.05% | 1,239,039 |
| 2016-09-26 | 2016-09-22 | 6.363 | 280,834 | -12,272 | 0.07% | 1,786,878 |
| 2016-09-20 | 2016-09-15 | 6.164 | 293,106 | -18,105 | 0.07% | 1,806,682 |
| 2016-09-13 | 2016-09-09 | 6.363 | 311,211 | +70,410 | 0.07% | 1,980,160 |
| 2016-08-24 | 2016-08-22 | 6.562 | 240,801 | +8,047 | 0.06% | 1,580,038 |
| 2016-08-17 | 2016-08-15 | 6.760 | 232,754 | -4,024 | 0.05% | 1,573,517 |
| 2016-08-16 | 2016-08-12 | 6.959 | 236,778 | +4,024 | 0.06% | 1,647,801 |
| 2016-06-27 | 2016-06-23 | 5.866 | 232,754 | +1,810 | 0.05% | 1,365,257 |
| 2016-06-17 | 2016-06-15 | 5.866 | 230,944 | +3,219 | 0.05% | 1,354,640 |
| 2016-06-02 | 2016-05-31 | 5.965 | 227,725 | +7,242 | 0.05% | 1,358,399 |
| 2016-05-25 | 2016-05-23 | 5.965 | 220,483 | +37,820 | 0.05% | 1,315,200 |
| 2016-05-03 | 2016-04-28 | 6.562 | 182,663 | +3,018 | 0.04% | 1,198,560 |
| 2016-04-29 | 2016-04-27 | 6.760 | 179,645 | +7,041 | 0.04% | 1,214,477 |
| 2016-04-28 | 2016-04-26 | 6.860 | 172,604 | +4,023 | 0.04% | 1,184,037 |
| 2016-04-20 | 2016-04-18 | 7.556 | 168,581 | +31,383 | 0.04% | 1,273,760 |
| 2016-03-29 | 2016-03-23 | 8.550 | 137,198 | +8,046 | 0.03% | 1,173,037 |
| 2016-03-14 | 2016-03-10 | 8.252 | 129,152 | +83,486 | 0.03% | 1,065,724 |
| 2016-03-11 | 2016-03-09 | 7.953 | 45,666 | +45,666 | 0.01% | 363,202 |
| 2016-01-28 | 2016-01-26 | 7.456 | 0 | -20,117 | ||
| 2016-01-25 | 2016-01-21 | 7.158 | 20,117 | -5,029 | 0.00% | 144,000 |
| 2016-01-21 | 2016-01-19 | 8.252 | 25,146 | +10,058 | 0.01% | 207,497 |
| 2015-12-21 | 2015-12-17 | 11.433 | 15,088 | -5,029 | 0.00% | 172,502 |
| 2015-12-18 | 2015-12-16 | 10.837 | 20,117 | -3,018 | 0.00% | 217,999 |
| 2015-12-17 | 2015-12-15 | 10.041 | 23,135 | -5,029 | 0.01% | 232,304 |
| 2015-12-14 | 2015-12-10 | 8.053 | 28,164 | +8,047 | 0.01% | 226,801 |
| 2015-11-24 | 2015-11-20 | 11.234 | 20,117 | +14,082 | 0.00% | 225,999 |
| 2015-11-23 | 2015-11-19 | 11.284 | 6,035 | -2,012 | 0.00% | 68,099 |
| 2015-11-20 | 2015-11-18 | 11.483 | 8,047 | -8,047 | 0.00% | 92,402 |
| 2015-11-18 | 2015-11-16 | 11.731 | 16,094 | +16,094 | 0.00% | 188,804 |
| 2015-06-09 | 2015-06-05 | 22.145 | 0 | -8,047 | ||
| 2015-05-22 | 2015-05-20 | 21.922 | 8,047 | +8,047 | 0.00% | 176,404 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy