History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-13 | 2025-10-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-10 | 2025-10-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-09 | 2025-10-06 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-08 | 2025-10-03 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-06 | 2025-10-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-03 | 2025-09-30 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-10-02 | 2025-09-29 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-30 | 2025-09-26 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-29 | 2025-09-25 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-26 | 2025-09-24 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-25 | 2025-09-23 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-24 | 2025-09-22 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-23 | 2025-09-19 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-22 | 2025-09-18 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-19 | 2025-09-17 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-18 | 2025-09-16 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-17 | 2025-09-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-16 | 2025-09-12 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-15 | 2025-09-11 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-12 | 2025-09-10 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-11 | 2025-09-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-10 | 2025-09-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-09 | 2025-09-05 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-08 | 2025-09-04 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-05 | 2025-09-03 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-04 | 2025-09-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-03 | 2025-09-01 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-02 | 2025-08-29 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-09-01 | 2025-08-28 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-29 | 2025-08-27 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-28 | 2025-08-26 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-27 | 2025-08-25 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-26 | 2025-08-22 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-25 | 2025-08-21 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-22 | 2025-08-20 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-21 | 2025-08-19 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-20 | 2025-08-18 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-19 | 2025-08-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-18 | 2025-08-14 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-15 | 2025-08-13 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-14 | 2025-08-12 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-13 | 2025-08-11 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-12 | 2025-08-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-11 | 2025-08-07 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-08 | 2025-08-06 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-07 | 2025-08-05 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-06 | 2025-08-04 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-05 | 2025-08-01 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-04 | 2025-07-31 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-01 | 2025-07-30 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-31 | 2025-07-29 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-30 | 2025-07-28 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-29 | 2025-07-25 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-28 | 2025-07-24 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-25 | 2025-07-23 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-24 | 2025-07-22 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-23 | 2025-07-21 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-22 | 2025-07-18 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-21 | 2025-07-17 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-18 | 2025-07-16 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-17 | 2025-07-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-16 | 2025-07-14 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-15 | 2025-07-11 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-14 | 2025-07-10 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-11 | 2025-07-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-10 | 2025-07-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-09 | 2025-07-07 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-08 | 2025-07-04 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-07 | 2025-07-03 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-04 | 2025-07-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-03 | 2025-06-30 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-07-02 | 2025-06-27 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-30 | 2025-06-26 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-27 | 2025-06-25 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-26 | 2025-06-24 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-25 | 2025-06-23 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-24 | 2025-06-20 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-23 | 2025-06-19 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-20 | 2025-06-18 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-19 | 2025-06-17 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-18 | 2025-06-16 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-17 | 2025-06-13 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-16 | 2025-06-12 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-13 | 2025-06-11 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-12 | 2025-06-10 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-11 | 2025-06-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-10 | 2025-06-06 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-09 | 2025-06-05 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-06 | 2025-06-04 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-05 | 2025-06-03 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-04 | 2025-06-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-03 | 2025-05-30 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-06-02 | 2025-05-29 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-30 | 2025-05-28 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-29 | 2025-05-27 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-28 | 2025-05-26 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-27 | 2025-05-23 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-26 | 2025-05-22 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-23 | 2025-05-21 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-22 | 2025-05-20 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-21 | 2025-05-19 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-20 | 2025-05-16 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-19 | 2025-05-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-16 | 2025-05-14 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-15 | 2025-05-13 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-14 | 2025-05-12 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-13 | 2025-05-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-12 | 2025-05-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-09 | 2025-05-07 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-08 | 2025-05-06 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-07 | 2025-05-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-06 | 2025-04-30 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-05-02 | 2025-04-29 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-30 | 2025-04-28 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-29 | 2025-04-25 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-28 | 2025-04-24 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-25 | 2025-04-23 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-24 | 2025-04-22 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-23 | 2025-04-17 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-22 | 2025-04-16 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-17 | 2025-04-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-16 | 2025-04-14 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-15 | 2025-04-11 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-14 | 2025-04-10 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-11 | 2025-04-09 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-10 | 2025-04-08 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-09 | 2025-04-07 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-08 | 2025-04-03 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-07 | 2025-04-02 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-03 | 2025-04-01 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-02 | 2025-03-31 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-04-01 | 2025-03-28 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-03-31 | 2025-03-27 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-03-28 | 2025-03-26 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-27 | 2025-03-25 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-03-26 | 2025-03-24 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-03-25 | 2025-03-21 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-03-24 | 2025-03-20 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-03-20 | 2025-03-18 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-03-19 | 2025-03-17 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.053 | 38,000 | +0 | 0.00% | 2,014 |
| 2025-03-17 | 2025-03-13 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-03-14 | 2025-03-12 | 0.054 | 38,000 | +0 | 0.00% | 2,052 |
| 2025-03-13 | 2025-03-11 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-03-12 | 2025-03-10 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-03-11 | 2025-03-07 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-03-10 | 2025-03-06 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2025-03-06 | 2025-03-04 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-03-05 | 2025-03-03 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-03-04 | 2025-02-28 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-03-03 | 2025-02-27 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-02-28 | 2025-02-26 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-02-27 | 2025-02-25 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-02-26 | 2025-02-24 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-02-25 | 2025-02-21 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-02-24 | 2025-02-20 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-02-21 | 2025-02-19 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-02-20 | 2025-02-18 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-02-18 | 2025-02-14 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-02-17 | 2025-02-13 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-02-14 | 2025-02-12 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-02-13 | 2025-02-11 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-02-12 | 2025-02-10 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-02-11 | 2025-02-07 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-02-10 | 2025-02-06 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-02-07 | 2025-02-05 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-02-06 | 2025-02-04 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-02-05 | 2025-02-03 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-02-04 | 2025-01-28 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-02-03 | 2025-01-24 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-01-27 | 2025-01-23 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-01-24 | 2025-01-22 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-01-23 | 2025-01-21 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-01-22 | 2025-01-20 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-21 | 2025-01-17 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-17 | 2025-01-15 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-01-16 | 2025-01-14 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-15 | 2025-01-13 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-01-14 | 2025-01-10 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-13 | 2025-01-09 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-10 | 2025-01-08 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-01-09 | 2025-01-07 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-01-08 | 2025-01-06 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-01-07 | 2025-01-03 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-01-03 | 2024-12-31 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-01-02 | 2024-12-27 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-12-30 | 2024-12-24 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-12-27 | 2024-12-20 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-12-23 | 2024-12-19 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-12-20 | 2024-12-18 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-12-19 | 2024-12-17 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2024-12-18 | 2024-12-16 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-12-17 | 2024-12-13 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-12-13 | 2024-12-11 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-12 | 2024-12-10 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-11 | 2024-12-09 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-10 | 2024-12-06 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-12-09 | 2024-12-05 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-12-06 | 2024-12-04 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-05 | 2024-12-03 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-04 | 2024-12-02 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-12-03 | 2024-11-29 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-12-02 | 2024-11-28 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2024-11-29 | 2024-11-27 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-11-28 | 2024-11-26 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-11-27 | 2024-11-25 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-11-26 | 2024-11-22 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-11-25 | 2024-11-21 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-11-21 | 2024-11-19 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-14 | 2024-11-12 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-11-13 | 2024-11-11 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2024-11-12 | 2024-11-08 | 0.074 | 38,000 | +0 | 0.00% | 2,812 |
| 2024-11-11 | 2024-11-07 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-11-08 | 2024-11-06 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-07 | 2024-11-05 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2024-11-06 | 2024-11-04 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-05 | 2024-11-01 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-04 | 2024-10-31 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-11-01 | 2024-10-30 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-10-31 | 2024-10-29 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-10-30 | 2024-10-28 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2024-10-29 | 2024-10-25 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-10-28 | 2024-10-24 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-10-25 | 2024-10-23 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-10-24 | 2024-10-22 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-10-23 | 2024-10-21 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-21 | 2024-10-17 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-18 | 2024-10-16 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-10-16 | 2024-10-14 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-10-15 | 2024-10-10 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-14 | 2024-10-09 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-10-10 | 2024-10-08 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2024-10-09 | 2024-10-07 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-10-08 | 2024-10-04 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-10-07 | 2024-10-03 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-10-04 | 2024-10-02 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2024-10-02 | 2024-09-27 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2024-09-30 | 2024-09-26 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2024-09-27 | 2024-09-25 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2024-09-26 | 2024-09-24 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2024-09-25 | 2024-09-23 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-24 | 2024-09-20 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-23 | 2024-09-19 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2024-09-20 | 2024-09-17 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-17 | 2024-09-13 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2024-09-16 | 2024-09-12 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-13 | 2024-09-11 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-12 | 2024-09-10 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-11 | 2024-09-09 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-10 | 2024-09-05 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2024-09-09 | 2024-09-04 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-05 | 2024-09-03 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2024-09-03 | 2024-08-30 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2024-08-29 | 2024-08-27 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2024-08-28 | 2024-08-26 | 0.053 | 38,000 | +0 | 0.00% | 2,014 |
| 2024-08-27 | 2024-08-23 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2024-08-26 | 2024-08-22 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2024-08-23 | 2024-08-21 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2024-08-21 | 2024-08-19 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-08-20 | 2024-08-16 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-08-19 | 2024-08-15 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-08-16 | 2024-08-14 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-08-15 | 2024-08-13 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2024-08-14 | 2024-08-12 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-08-13 | 2024-08-09 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-08-12 | 2024-08-08 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-08-08 | 2024-08-06 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-08-07 | 2024-08-05 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-08-06 | 2024-08-02 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2024-08-05 | 2024-08-01 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-08-02 | 2024-07-31 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-08-01 | 2024-07-30 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-07-31 | 2024-07-29 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-07-30 | 2024-07-26 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2024-07-29 | 2024-07-25 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-07-26 | 2024-07-24 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-07-24 | 2024-07-22 | 0.075 | 38,000 | -3,400,000 | 0.00% | 2,850 |
| 2024-04-02 | 2024-03-27 | 0.111 | 3,438,000 | +340,000 | 0.37% | 381,618 |
| 2024-03-27 | 2024-03-25 | 0.109 | 3,098,000 | +400,000 | 0.33% | 337,682 |
| 2024-03-22 | 2024-03-20 | 0.120 | 2,698,000 | +300,000 | 0.29% | 323,760 |
| 2024-03-21 | 2024-03-19 | 0.138 | 2,398,000 | +300,000 | 0.26% | 330,924 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,098,000 | +300,000 | 0.22% | 314,700 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,798,000 | -240,000 | 0.19% | 309,256 |
| 2024-03-13 | 2024-03-11 | 0.144 | 2,038,000 | +300,000 | 0.22% | 293,472 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,738,000 | +400,000 | 0.19% | 232,892 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,338,000 | +1,300,000 | 0.14% | 200,700 |
| 2023-12-22 | 2023-12-20 | 0.470 | 38,000 | -1,140,000 | 0.00% | 17,860 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,178,000 | -360,000 | 0.13% | 647,900 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,538,000 | +600,000 | 0.17% | 861,280 |
| 2023-12-19 | 2023-12-15 | 0.580 | 938,000 | -1,100,000 | 0.10% | 544,040 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,038,000 | -500,000 | 0.23% | 1,182,040 |
| 2023-12-15 | 2023-12-13 | 0.590 | 2,538,000 | +1,000,000 | 0.28% | 1,497,420 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,538,000 | +1,500,000 | 0.17% | 999,700 |
| 2023-12-12 | 2023-12-08 | 0.700 | 38,000 | -400,000 | 0.00% | 26,600 |
| 2023-12-11 | 2023-12-07 | 0.720 | 438,000 | +400,000 | 0.05% | 315,360 |
| 2023-12-07 | 2023-12-05 | 0.720 | 38,000 | -1,400,000 | 0.00% | 27,360 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,438,000 | +100,000 | 0.16% | 762,140 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,338,000 | +600,000 | 0.15% | 722,520 |
| 2023-12-04 | 2023-11-30 | 0.580 | 738,000 | +700,000 | 0.08% | 428,040 |
| 2023-11-30 | 2023-11-28 | 0.610 | 38,000 | -440,000 | 0.00% | 23,180 |
| 2023-11-29 | 2023-11-27 | 0.620 | 478,000 | -1,160,000 | 0.05% | 296,360 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,638,000 | +200,000 | 0.18% | 950,040 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,438,000 | +1,400,000 | 0.16% | 862,800 |
| 2023-09-04 | 2023-08-30 | 0.610 | 38,000 | -2,100,000 | 0.00% | 23,180 |
| 2023-08-31 | 2023-08-29 | 0.630 | 2,138,000 | -1,300,000 | 0.25% | 1,346,940 |
| 2023-08-30 | 2023-08-28 | 0.620 | 3,438,000 | -355,200 | 0.40% | 2,131,560 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,793,200 | -144,800 | 0.44% | 2,579,376 |
| 2023-08-21 | 2023-08-17 | 0.700 | 3,938,000 | -50,000 | 0.46% | 2,756,600 |
| 2023-08-18 | 2023-08-16 | 0.700 | 3,988,000 | -50,000 | 0.46% | 2,791,600 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,038,000 | -100,000 | 0.47% | 2,826,600 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,138,000 | +350,000 | 0.48% | 2,896,600 |
| 2023-08-14 | 2023-08-10 | 0.740 | 3,788,000 | -69,800 | 0.44% | 2,803,120 |
| 2023-08-11 | 2023-08-09 | 0.750 | 3,857,800 | -180,200 | 0.45% | 2,893,350 |
| 2023-08-10 | 2023-08-08 | 0.730 | 4,038,000 | +600,000 | 0.47% | 2,947,740 |
| 2023-08-09 | 2023-08-07 | 0.760 | 3,438,000 | +862,000 | 0.40% | 2,612,880 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,576,000 | -62,000 | 0.30% | 2,009,280 |
| 2023-08-04 | 2023-08-02 | 0.780 | 2,638,000 | +1,000,000 | 0.31% | 2,057,640 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,638,000 | +1,140,000 | 0.19% | 1,294,020 |
| 2023-08-02 | 2023-07-31 | 0.830 | 498,000 | -540,000 | 0.06% | 413,340 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,038,000 | -400,000 | 0.12% | 871,920 |
| 2023-07-31 | 2023-07-27 | 0.820 | 1,438,000 | +1,400,000 | 0.17% | 1,179,160 |
| 2023-07-27 | 2023-07-25 | 0.790 | 38,000 | -1,984,800 | 0.00% | 30,020 |
| 2023-07-26 | 2023-07-24 | 0.730 | 2,022,800 | +840,600 | 0.23% | 1,476,644 |
| 2023-07-25 | 2023-07-21 | 0.760 | 1,182,200 | +453,600 | 0.14% | 898,472 |
| 2023-07-24 | 2023-07-20 | 0.760 | 728,600 | +87,800 | 0.08% | 553,736 |
| 2023-07-21 | 2023-07-19 | 0.780 | 640,800 | +602,800 | 0.07% | 499,824 |
| 2023-07-07 | 2023-07-05 | 0.800 | 38,000 | -900,000 | 0.00% | 30,400 |
| 2023-07-06 | 2023-07-04 | 0.720 | 938,000 | +400,000 | 0.11% | 675,360 |
| 2023-07-05 | 2023-07-03 | 0.720 | 538,000 | -500,000 | 0.06% | 387,360 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,038,000 | +600,000 | 0.12% | 736,980 |
| 2023-07-03 | 2023-06-29 | 0.740 | 438,000 | +200,000 | 0.05% | 324,120 |
| 2023-06-30 | 2023-06-28 | 0.770 | 238,000 | -1,680,000 | 0.03% | 183,260 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,918,000 | -320,000 | 0.22% | 1,400,140 |
| 2023-06-28 | 2023-06-26 | 0.710 | 2,238,000 | -130,000 | 0.26% | 1,588,980 |
| 2023-06-27 | 2023-06-23 | 0.730 | 2,368,000 | -220,000 | 0.27% | 1,728,640 |
| 2023-06-26 | 2023-06-21 | 0.710 | 2,588,000 | +1,050,000 | 0.30% | 1,837,480 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,538,000 | +600,000 | 0.18% | 1,276,540 |
| 2023-06-21 | 2023-06-19 | 0.880 | 938,000 | +900,000 | 0.11% | 825,440 |
| 2023-06-19 | 2023-06-15 | 0.830 | 38,000 | -300,000 | 0.00% | 31,540 |
| 2023-06-16 | 2023-06-14 | 0.810 | 338,000 | +300,000 | 0.04% | 273,780 |
| 2023-06-07 | 2023-06-05 | 0.840 | 38,000 | -300,000 | 0.00% | 31,920 |
| 2023-06-06 | 2023-06-02 | 0.830 | 338,000 | -350,000 | 0.04% | 280,540 |
| 2023-06-02 | 2023-05-31 | 0.790 | 688,000 | -50,000 | 0.08% | 543,520 |
| 2023-06-01 | 2023-05-30 | 0.810 | 738,000 | +300,000 | 0.09% | 597,780 |
| 2023-05-31 | 2023-05-29 | 0.820 | 438,000 | +400,000 | 0.05% | 359,160 |
| 2023-05-18 | 2023-05-16 | 0.970 | 38,000 | -300,000 | 0.00% | 36,860 |
| 2023-05-17 | 2023-05-15 | 0.830 | 338,000 | +300,000 | 0.04% | 280,540 |
| 2023-05-10 | 2023-05-08 | 1.320 | 38,000 | -60,000 | 0.00% | 50,160 |
| 2023-05-09 | 2023-05-05 | 1.370 | 98,000 | -120,000 | 0.01% | 134,260 |
| 2023-05-04 | 2023-05-02 | 1.230 | 218,000 | +60,000 | 0.03% | 268,140 |
| 2023-04-25 | 2023-04-21 | 1.360 | 158,000 | +60,000 | 0.02% | 214,880 |
| 2023-04-20 | 2023-04-18 | 1.510 | 98,000 | -200,000 | 0.01% | 147,980 |
| 2023-04-18 | 2023-04-14 | 1.470 | 298,000 | +60,000 | 0.04% | 438,060 |
| 2023-04-12 | 2023-04-06 | 1.590 | 238,000 | +100,000 | 0.03% | 378,420 |
| 2023-04-11 | 2023-04-04 | 1.600 | 138,000 | +100,000 | 0.02% | 220,800 |
| 2023-04-04 | 2023-03-31 | 1.810 | 38,000 | -80,000 | 0.01% | 68,780 |
| 2023-03-16 | 2023-03-14 | 1.810 | 118,000 | -100,000 | 0.02% | 213,580 |
| 2023-03-06 | 2023-03-02 | 2.070 | 218,000 | -40,000 | 0.03% | 451,260 |
| 2023-03-02 | 2023-02-28 | 1.920 | 258,000 | +20,000 | 0.04% | 495,360 |
| 2023-03-01 | 2023-02-27 | 2.020 | 238,000 | +50,000 | 0.03% | 480,760 |
| 2023-02-27 | 2023-02-23 | 2.070 | 188,000 | -50,000 | 0.03% | 389,160 |
| 2023-02-24 | 2023-02-22 | 2.050 | 238,000 | +50,000 | 0.03% | 487,900 |
| 2023-02-22 | 2023-02-20 | 2.120 | 188,000 | -150,000 | 0.03% | 398,560 |
| 2023-02-21 | 2023-02-17 | 2.060 | 338,000 | +100,000 | 0.05% | 696,280 |
| 2023-02-20 | 2023-02-16 | 2.110 | 238,000 | -100,000 | 0.03% | 502,180 |
| 2023-02-17 | 2023-02-15 | 2.110 | 338,000 | +100,000 | 0.05% | 713,180 |
| 2023-02-16 | 2023-02-14 | 2.200 | 238,000 | -950,000 | 0.03% | 523,600 |
| 2023-02-15 | 2023-02-13 | 2.310 | 1,188,000 | +150,000 | 0.16% | 2,744,280 |
| 2023-02-14 | 2023-02-10 | 2.340 | 1,038,000 | -120,000 | 0.14% | 2,428,920 |
| 2023-02-13 | 2023-02-09 | 2.350 | 1,158,000 | -180,000 | 0.16% | 2,721,300 |
| 2023-02-10 | 2023-02-08 | 2.330 | 1,338,000 | +100,000 | 0.19% | 3,117,540 |
| 2023-02-09 | 2023-02-07 | 2.390 | 1,238,000 | -460,000 | 0.17% | 2,958,820 |
| 2023-02-08 | 2023-02-06 | 2.340 | 1,698,000 | -40,000 | 0.24% | 3,973,320 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,738,000 | +1,500,000 | 0.24% | 4,327,620 |
| 2023-02-06 | 2023-02-02 | 2.500 | 238,000 | +200,000 | 0.03% | 595,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 38,000 | -100,000 | 0.01% | 89,680 |
| 2023-02-02 | 2023-01-31 | 2.250 | 138,000 | +100,000 | 0.02% | 310,500 |
| 2023-01-30 | 2023-01-26 | 2.340 | 38,000 | -280,000 | 0.01% | 88,920 |
| 2023-01-20 | 2023-01-18 | 2.090 | 318,000 | -20,000 | 0.04% | 664,620 |
| 2023-01-19 | 2023-01-17 | 2.180 | 338,000 | +60,000 | 0.05% | 736,840 |
| 2023-01-17 | 2023-01-13 | 2.280 | 278,000 | +60,000 | 0.04% | 633,840 |
| 2023-01-16 | 2023-01-12 | 2.280 | 218,000 | -110,000 | 0.03% | 497,040 |
| 2023-01-13 | 2023-01-11 | 2.150 | 328,000 | -20,000 | 0.05% | 705,200 |
| 2023-01-12 | 2023-01-10 | 2.420 | 348,000 | -60,000 | 0.05% | 842,160 |
| 2023-01-11 | 2023-01-09 | 2.420 | 408,000 | -70,000 | 0.06% | 987,360 |
| 2023-01-10 | 2023-01-06 | 2.400 | 478,000 | -110,000 | 0.07% | 1,147,200 |
| 2023-01-09 | 2023-01-05 | 1.540 | 588,000 | +210,000 | 0.08% | 905,520 |
| 2023-01-05 | 2023-01-03 | 2.140 | 378,000 | +378,000 | 0.05% | 808,920 |
| 2022-08-01 | 2022-07-28 | 19.100 | 0 | -6,000 | ||
| 2022-07-27 | 2022-07-25 | 17.600 | 6,000 | +6,000 | 0.00% | 105,600 |
| 2021-12-28 | 2021-12-22 | 22.439 | 0 | -2,005 | ||
| 2021-12-23 | 2021-12-21 | 20.046 | 2,005 | +2,005 | 0.00% | 40,192 |
| 2021-12-17 | 2021-12-15 | 19.647 | 0 | -7,019 | ||
| 2021-12-16 | 2021-12-14 | 18.649 | 7,019 | -2,005 | 0.00% | 130,901 |
| 2021-11-30 | 2021-11-26 | 15.458 | 9,024 | -2,006 | 0.00% | 139,494 |
| 2021-11-25 | 2021-11-23 | 14.561 | 11,030 | +2,006 | 0.00% | 160,603 |
| 2021-11-24 | 2021-11-22 | 17.353 | 9,024 | -2,006 | 0.00% | 156,593 |
| 2021-11-16 | 2021-11-12 | 13.962 | 11,030 | +9,025 | 0.00% | 154,003 |
| 2021-11-10 | 2021-11-08 | 17.752 | 2,005 | +2,005 | 0.00% | 35,593 |
| 2021-10-07 | 2021-10-05 | 18.849 | 0 | -3,008 | ||
| 2021-10-06 | 2021-10-04 | 17.453 | 3,008 | +3,008 | 0.00% | 52,498 |
| 2020-07-17 | 2020-07-15 | 5.866 | 0 | -2,012 | ||
| 2017-11-02 | 2017-10-31 | 6.462 | 2,012 | -10,058 | 0.00% | 13,002 |
| 2017-10-31 | 2017-10-27 | 6.760 | 12,070 | +10,058 | 0.00% | 81,598 |
| 2015-07-07 | 2015-07-03 | 23.637 | 2,012 | +2,012 | 0.00% | 47,557 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy