History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-13 | 2025-10-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-08 | 2025-10-03 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-06 | 2025-10-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-10-02 | 2025-09-29 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-30 | 2025-09-26 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-29 | 2025-09-25 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-26 | 2025-09-24 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-25 | 2025-09-23 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-24 | 2025-09-22 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-23 | 2025-09-19 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-22 | 2025-09-18 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-19 | 2025-09-17 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-18 | 2025-09-16 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-17 | 2025-09-15 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-16 | 2025-09-12 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-15 | 2025-09-11 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-12 | 2025-09-10 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-10 | 2025-09-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-09 | 2025-09-05 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-08 | 2025-09-04 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-04 | 2025-09-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-03 | 2025-09-01 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-02 | 2025-08-29 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-09-01 | 2025-08-28 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-29 | 2025-08-27 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-28 | 2025-08-26 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-27 | 2025-08-25 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-26 | 2025-08-22 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-25 | 2025-08-21 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-22 | 2025-08-20 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-21 | 2025-08-19 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-20 | 2025-08-18 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-19 | 2025-08-15 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-18 | 2025-08-14 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-15 | 2025-08-13 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-14 | 2025-08-12 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-12 | 2025-08-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-11 | 2025-08-07 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-08 | 2025-08-06 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-07 | 2025-08-05 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-06 | 2025-08-04 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-05 | 2025-08-01 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-04 | 2025-07-31 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-08-01 | 2025-07-30 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-31 | 2025-07-29 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-29 | 2025-07-25 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-28 | 2025-07-24 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-25 | 2025-07-23 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-23 | 2025-07-21 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-22 | 2025-07-18 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-21 | 2025-07-17 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-18 | 2025-07-16 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-17 | 2025-07-15 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-16 | 2025-07-14 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-15 | 2025-07-11 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-14 | 2025-07-10 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-11 | 2025-07-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-09 | 2025-07-07 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-08 | 2025-07-04 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-07 | 2025-07-03 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-04 | 2025-07-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-03 | 2025-06-30 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-07-02 | 2025-06-27 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-30 | 2025-06-26 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-27 | 2025-06-25 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-26 | 2025-06-24 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-23 | 2025-06-19 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-20 | 2025-06-18 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-19 | 2025-06-17 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-16 | 2025-06-12 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-13 | 2025-06-11 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-12 | 2025-06-10 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-11 | 2025-06-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-10 | 2025-06-06 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-09 | 2025-06-05 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-06 | 2025-06-04 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-05 | 2025-06-03 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-04 | 2025-06-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-03 | 2025-05-30 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-06-02 | 2025-05-29 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-30 | 2025-05-28 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-29 | 2025-05-27 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-28 | 2025-05-26 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-27 | 2025-05-23 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-26 | 2025-05-22 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-23 | 2025-05-21 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-22 | 2025-05-20 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-21 | 2025-05-19 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-20 | 2025-05-16 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-19 | 2025-05-15 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-16 | 2025-05-14 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-15 | 2025-05-13 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-14 | 2025-05-12 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-13 | 2025-05-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-12 | 2025-05-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-09 | 2025-05-07 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-08 | 2025-05-06 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-07 | 2025-05-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-06 | 2025-04-30 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-05-02 | 2025-04-29 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-30 | 2025-04-28 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-29 | 2025-04-25 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-28 | 2025-04-24 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-25 | 2025-04-23 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-24 | 2025-04-22 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-23 | 2025-04-17 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-22 | 2025-04-16 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-17 | 2025-04-15 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-16 | 2025-04-14 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-15 | 2025-04-11 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-14 | 2025-04-10 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-11 | 2025-04-09 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-10 | 2025-04-08 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-09 | 2025-04-07 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-08 | 2025-04-03 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-07 | 2025-04-02 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-03 | 2025-04-01 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-02 | 2025-03-31 | 0.037 | 20,600 | +0 | 0.00% | 762 |
| 2025-04-01 | 2025-03-28 | 0.048 | 20,600 | +0 | 0.00% | 989 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,600 | +0 | 0.00% | 968 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,600 | +0 | 0.00% | 927 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,600 | +0 | 0.00% | 968 |
| 2025-03-26 | 2025-03-24 | 0.049 | 20,600 | +0 | 0.00% | 1,009 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,600 | +0 | 0.00% | 1,009 |
| 2025-03-24 | 2025-03-20 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 0.053 | 20,600 | +0 | 0.00% | 1,092 |
| 2025-03-17 | 2025-03-13 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2025-03-14 | 2025-03-12 | 0.054 | 20,600 | +0 | 0.00% | 1,112 |
| 2025-03-13 | 2025-03-11 | 0.057 | 20,600 | +0 | 0.00% | 1,174 |
| 2025-03-12 | 2025-03-10 | 0.058 | 20,600 | +0 | 0.00% | 1,195 |
| 2025-03-11 | 2025-03-07 | 0.058 | 20,600 | +0 | 0.00% | 1,195 |
| 2025-03-10 | 2025-03-06 | 0.060 | 20,600 | +0 | 0.00% | 1,236 |
| 2025-03-07 | 2025-03-05 | 0.061 | 20,600 | +0 | 0.00% | 1,257 |
| 2025-03-06 | 2025-03-04 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2025-03-04 | 2025-02-28 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2025-03-03 | 2025-02-27 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2025-02-28 | 2025-02-26 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2025-02-27 | 2025-02-25 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-02-24 | 2025-02-20 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-02-21 | 2025-02-19 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2025-02-11 | 2025-02-07 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-02-10 | 2025-02-06 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-02-07 | 2025-02-05 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-02-06 | 2025-02-04 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-02-04 | 2025-01-28 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-02-03 | 2025-01-24 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-01-27 | 2025-01-23 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-01-24 | 2025-01-22 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-01-21 | 2025-01-17 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2025-01-20 | 2025-01-16 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-01-17 | 2025-01-15 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-01-16 | 2025-01-14 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2025-01-14 | 2025-01-10 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-01-13 | 2025-01-09 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2025-01-10 | 2025-01-08 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2025-01-07 | 2025-01-03 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2025-01-06 | 2025-01-02 | 0.071 | 20,600 | +0 | 0.00% | 1,463 |
| 2025-01-03 | 2024-12-31 | 0.071 | 20,600 | +0 | 0.00% | 1,463 |
| 2025-01-02 | 2024-12-27 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2024-12-30 | 2024-12-24 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.063 | 20,600 | +0 | 0.00% | 1,298 |
| 2024-12-20 | 2024-12-18 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2024-12-19 | 2024-12-17 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2024-12-18 | 2024-12-16 | 0.063 | 20,600 | +0 | 0.00% | 1,298 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,600 | +0 | 0.00% | 1,236 |
| 2024-12-16 | 2024-12-12 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2024-12-13 | 2024-12-11 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2024-12-06 | 2024-12-04 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2024-11-29 | 2024-11-27 | 0.063 | 20,600 | +0 | 0.00% | 1,298 |
| 2024-11-28 | 2024-11-26 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2024-11-25 | 2024-11-21 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-22 | 2024-11-20 | 0.071 | 20,600 | +0 | 0.00% | 1,463 |
| 2024-11-21 | 2024-11-19 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-20 | 2024-11-18 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-18 | 2024-11-14 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-15 | 2024-11-13 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-14 | 2024-11-12 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-11-13 | 2024-11-11 | 0.073 | 20,600 | +0 | 0.00% | 1,504 |
| 2024-11-12 | 2024-11-08 | 0.074 | 20,600 | +0 | 0.00% | 1,524 |
| 2024-11-11 | 2024-11-07 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-11-08 | 2024-11-06 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-07 | 2024-11-05 | 0.073 | 20,600 | +0 | 0.00% | 1,504 |
| 2024-11-06 | 2024-11-04 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-05 | 2024-11-01 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-11-04 | 2024-10-31 | 0.068 | 20,600 | +0 | 0.00% | 1,401 |
| 2024-11-01 | 2024-10-30 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2024-10-31 | 2024-10-29 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-10-30 | 2024-10-28 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2024-10-29 | 2024-10-25 | 0.059 | 20,600 | +0 | 0.00% | 1,215 |
| 2024-10-28 | 2024-10-24 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-10-25 | 2024-10-23 | 0.071 | 20,600 | +0 | 0.00% | 1,463 |
| 2024-10-24 | 2024-10-22 | 0.071 | 20,600 | +0 | 0.00% | 1,463 |
| 2024-10-23 | 2024-10-21 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-10-22 | 2024-10-18 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-10-21 | 2024-10-17 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-10-18 | 2024-10-16 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-10-17 | 2024-10-15 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.066 | 20,600 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.070 | 20,600 | +0 | 0.00% | 1,442 |
| 2024-10-14 | 2024-10-09 | 0.089 | 20,600 | +0 | 0.00% | 1,833 |
| 2024-10-10 | 2024-10-08 | 0.087 | 20,600 | +0 | 0.00% | 1,792 |
| 2024-10-09 | 2024-10-07 | 0.124 | 20,600 | +0 | 0.00% | 2,554 |
| 2024-10-08 | 2024-10-04 | 0.119 | 20,600 | +0 | 0.00% | 2,451 |
| 2024-10-07 | 2024-10-03 | 0.151 | 20,600 | +0 | 0.00% | 3,111 |
| 2024-10-04 | 2024-10-02 | 0.133 | 20,600 | +0 | 0.00% | 2,740 |
| 2024-10-03 | 2024-09-30 | 0.073 | 20,600 | +0 | 0.00% | 1,504 |
| 2024-10-02 | 2024-09-27 | 0.048 | 20,600 | +0 | 0.00% | 989 |
| 2024-09-30 | 2024-09-26 | 0.047 | 20,600 | +0 | 0.00% | 968 |
| 2024-09-27 | 2024-09-25 | 0.048 | 20,600 | +0 | 0.00% | 989 |
| 2024-09-26 | 2024-09-24 | 0.046 | 20,600 | +0 | 0.00% | 948 |
| 2024-09-25 | 2024-09-23 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-24 | 2024-09-20 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-23 | 2024-09-19 | 0.055 | 20,600 | +0 | 0.00% | 1,133 |
| 2024-09-20 | 2024-09-17 | 0.055 | 20,600 | +0 | 0.00% | 1,133 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-17 | 2024-09-13 | 0.052 | 20,600 | +0 | 0.00% | 1,071 |
| 2024-09-16 | 2024-09-12 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-13 | 2024-09-11 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-12 | 2024-09-10 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-11 | 2024-09-09 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-10 | 2024-09-05 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2024-09-09 | 2024-09-04 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-05 | 2024-09-03 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2024-09-04 | 2024-09-02 | 0.051 | 20,600 | +0 | 0.00% | 1,051 |
| 2024-09-03 | 2024-08-30 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2024-09-02 | 2024-08-29 | 0.050 | 20,600 | +0 | 0.00% | 1,030 |
| 2024-08-30 | 2024-08-28 | 0.048 | 20,600 | +0 | 0.00% | 989 |
| 2024-08-29 | 2024-08-27 | 0.049 | 20,600 | +0 | 0.00% | 1,009 |
| 2024-08-28 | 2024-08-26 | 0.053 | 20,600 | +0 | 0.00% | 1,092 |
| 2024-08-27 | 2024-08-23 | 0.056 | 20,600 | +0 | 0.00% | 1,154 |
| 2024-08-26 | 2024-08-22 | 0.056 | 20,600 | +0 | 0.00% | 1,154 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20,600 | +0 | 0.00% | 1,133 |
| 2024-08-22 | 2024-08-20 | 0.061 | 20,600 | +0 | 0.00% | 1,257 |
| 2024-08-21 | 2024-08-19 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2024-08-20 | 2024-08-16 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2024-08-19 | 2024-08-15 | 0.063 | 20,600 | +0 | 0.00% | 1,298 |
| 2024-08-16 | 2024-08-14 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2024-08-15 | 2024-08-13 | 0.061 | 20,600 | +0 | 0.00% | 1,257 |
| 2024-08-14 | 2024-08-12 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2024-08-13 | 2024-08-09 | 0.063 | 20,600 | +0 | 0.00% | 1,298 |
| 2024-08-12 | 2024-08-08 | 0.060 | 20,600 | +0 | 0.00% | 1,236 |
| 2024-08-09 | 2024-08-07 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2024-08-08 | 2024-08-06 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2024-08-07 | 2024-08-05 | 0.065 | 20,600 | +0 | 0.00% | 1,339 |
| 2024-08-06 | 2024-08-02 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2024-08-05 | 2024-08-01 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-08-02 | 2024-07-31 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-08-01 | 2024-07-30 | 0.069 | 20,600 | +0 | 0.00% | 1,421 |
| 2024-07-31 | 2024-07-29 | 0.067 | 20,600 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.064 | 20,600 | +0 | 0.00% | 1,318 |
| 2024-07-29 | 2024-07-25 | 0.072 | 20,600 | +0 | 0.00% | 1,483 |
| 2024-07-26 | 2024-07-24 | 0.080 | 20,600 | +0 | 0.00% | 1,648 |
| 2024-07-25 | 2024-07-23 | 0.062 | 20,600 | +0 | 0.00% | 1,277 |
| 2024-07-24 | 2024-07-22 | 0.075 | 20,600 | +0 | 0.00% | 1,545 |
| 2024-07-23 | 2024-07-19 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-22 | 2024-07-18 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-19 | 2024-07-17 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-18 | 2024-07-16 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-17 | 2024-07-15 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-16 | 2024-07-12 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-15 | 2024-07-11 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-12 | 2024-07-10 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-11 | 2024-07-09 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-10 | 2024-07-08 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-09 | 2024-07-05 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-08 | 2024-07-04 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-05 | 2024-07-03 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-04 | 2024-07-02 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-03 | 2024-06-28 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-07-02 | 2024-06-27 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-28 | 2024-06-26 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-27 | 2024-06-25 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-26 | 2024-06-24 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-24 | 2024-06-20 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-21 | 2024-06-19 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-20 | 2024-06-18 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-19 | 2024-06-17 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-18 | 2024-06-14 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-17 | 2024-06-13 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-14 | 2024-06-12 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-13 | 2024-06-11 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-12 | 2024-06-07 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-11 | 2024-06-06 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-07 | 2024-06-05 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-06 | 2024-06-04 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-05 | 2024-06-03 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-04 | 2024-05-31 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-06-03 | 2024-05-30 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-31 | 2024-05-29 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-30 | 2024-05-28 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-29 | 2024-05-27 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-28 | 2024-05-24 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-27 | 2024-05-23 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-24 | 2024-05-22 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-23 | 2024-05-21 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-22 | 2024-05-20 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-21 | 2024-05-17 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-20 | 2024-05-16 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-17 | 2024-05-14 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-16 | 2024-05-13 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-14 | 2024-05-10 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-13 | 2024-05-09 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-10 | 2024-05-08 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-09 | 2024-05-07 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-08 | 2024-05-06 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-07 | 2024-05-03 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-06 | 2024-05-02 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-03 | 2024-04-30 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-05-02 | 2024-04-29 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-30 | 2024-04-26 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-29 | 2024-04-25 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-26 | 2024-04-24 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-25 | 2024-04-23 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-24 | 2024-04-22 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-23 | 2024-04-19 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-22 | 2024-04-18 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-19 | 2024-04-17 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-18 | 2024-04-16 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-17 | 2024-04-15 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-16 | 2024-04-12 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-15 | 2024-04-11 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-12 | 2024-04-10 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-11 | 2024-04-09 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-10 | 2024-04-08 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-09 | 2024-04-05 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-08 | 2024-04-03 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-05 | 2024-04-02 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-03 | 2024-03-28 | 0.113 | 20,600 | +0 | 0.00% | 2,328 |
| 2024-04-02 | 2024-03-27 | 0.111 | 20,600 | +0 | 0.00% | 2,287 |
| 2024-03-28 | 2024-03-26 | 0.112 | 20,600 | +0 | 0.00% | 2,307 |
| 2024-03-27 | 2024-03-25 | 0.109 | 20,600 | +0 | 0.00% | 2,245 |
| 2024-03-26 | 2024-03-22 | 0.118 | 20,600 | +0 | 0.00% | 2,431 |
| 2024-03-25 | 2024-03-21 | 0.120 | 20,600 | +0 | 0.00% | 2,472 |
| 2024-03-22 | 2024-03-20 | 0.120 | 20,600 | +0 | 0.00% | 2,472 |
| 2024-03-21 | 2024-03-19 | 0.138 | 20,600 | +0 | 0.00% | 2,843 |
| 2024-03-20 | 2024-03-18 | 0.134 | 20,600 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.139 | 20,600 | +0 | 0.00% | 2,863 |
| 2024-03-18 | 2024-03-14 | 0.139 | 20,600 | +0 | 0.00% | 2,863 |
| 2024-03-15 | 2024-03-13 | 0.150 | 20,600 | +0 | 0.00% | 3,090 |
| 2024-03-14 | 2024-03-12 | 0.172 | 20,600 | +0 | 0.00% | 3,543 |
| 2024-03-13 | 2024-03-11 | 0.144 | 20,600 | +0 | 0.00% | 2,966 |
| 2024-03-12 | 2024-03-08 | 0.134 | 20,600 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 0.150 | 20,600 | +0 | 0.00% | 3,090 |
| 2024-03-08 | 2024-03-06 | 0.139 | 20,600 | +0 | 0.00% | 2,863 |
| 2024-03-07 | 2024-03-05 | 0.112 | 20,600 | -60,000 | 0.00% | 2,307 |
| 2024-03-05 | 2024-03-01 | 0.244 | 80,600 | +60,000 | 0.01% | 19,666 |
| 2024-01-09 | 2024-01-05 | 0.470 | 20,600 | -26,000 | 0.00% | 9,682 |
| 2024-01-04 | 2024-01-02 | 0.480 | 46,600 | -24,000 | 0.01% | 22,368 |
| 2024-01-02 | 2023-12-28 | 0.480 | 70,600 | +50,000 | 0.01% | 33,888 |
| 2023-12-08 | 2023-12-06 | 0.680 | 20,600 | -10,000 | 0.00% | 14,008 |
| 2023-12-07 | 2023-12-05 | 0.720 | 30,600 | +10,000 | 0.00% | 22,032 |
| 2023-10-20 | 2023-10-18 | 0.530 | 20,600 | -30,000 | 0.00% | 10,918 |
| 2023-10-16 | 2023-10-12 | 0.600 | 50,600 | +30,000 | 0.01% | 30,360 |
| 2023-05-17 | 2023-05-15 | 0.830 | 20,600 | -20,800 | 0.00% | 17,098 |
| 2023-02-03 | 2023-02-01 | 2.360 | 41,400 | -1,000 | 0.01% | 97,704 |
| 2023-02-01 | 2023-01-30 | 2.240 | 42,400 | -10,000 | 0.01% | 94,976 |
| 2023-01-31 | 2023-01-27 | 2.250 | 52,400 | -11,000 | 0.01% | 117,900 |
| 2023-01-20 | 2023-01-18 | 2.090 | 63,400 | +12,000 | 0.01% | 132,506 |
| 2023-01-16 | 2023-01-12 | 2.280 | 51,400 | +5,000 | 0.01% | 117,192 |
| 2023-01-13 | 2023-01-11 | 2.150 | 46,400 | +5,000 | 0.01% | 99,760 |
| 2023-01-10 | 2023-01-06 | 2.400 | 41,400 | +800 | 0.01% | 99,360 |
| 2022-09-15 | 2022-09-13 | 17.900 | 40,600 | -400 | 0.01% | 726,740 |
| 2022-08-10 | 2022-08-08 | 21.300 | 41,000 | +400 | 0.01% | 873,300 |
| 2022-08-01 | 2022-07-28 | 19.100 | 40,600 | -1,800 | 0.01% | 775,460 |
| 2022-07-28 | 2022-07-26 | 18.100 | 42,400 | +600 | 0.01% | 767,440 |
| 2022-07-27 | 2022-07-25 | 17.600 | 41,800 | +1,200 | 0.01% | 735,680 |
| 2022-07-11 | 2022-07-07 | 18.849 | 40,600 | -110 | 0.01% | 765,266 |
| 2022-06-14 | 2022-06-10 | 22.439 | 40,710 | -19,052 | 0.01% | 913,499 |
| 2022-05-05 | 2022-05-03 | 22.639 | 59,762 | +19,654 | 0.01% | 1,352,931 |
| 2022-04-19 | 2022-04-13 | 19.148 | 40,108 | -24,266 | 0.01% | 767,992 |
| 2022-04-11 | 2022-04-07 | 18.749 | 64,374 | +24,266 | 0.01% | 1,206,960 |
| 2022-03-07 | 2022-03-03 | 25.531 | 40,108 | -11,030 | 0.01% | 1,023,990 |
| 2022-02-28 | 2022-02-24 | 23.237 | 51,138 | +11,030 | 0.01% | 1,188,295 |
| 2022-01-11 | 2022-01-07 | 19.547 | 40,108 | -124,336 | 0.01% | 783,992 |
| 2022-01-10 | 2022-01-06 | 18.151 | 164,444 | +124,336 | 0.02% | 2,984,792 |
| 2022-01-07 | 2022-01-05 | 19.547 | 40,108 | -106,488 | 0.01% | 783,992 |
| 2022-01-04 | 2021-12-31 | 24.434 | 146,596 | +13,236 | 0.02% | 3,581,895 |
| 2022-01-03 | 2021-12-29 | 24.234 | 133,360 | -103,280 | 0.02% | 3,231,889 |
| 2021-12-30 | 2021-12-28 | 26.329 | 236,640 | -53,143 | 0.03% | 6,230,411 |
| 2021-12-29 | 2021-12-24 | 25.132 | 289,783 | -38,304 | 0.04% | 7,282,795 |
| 2021-12-17 | 2021-12-15 | 19.647 | 328,087 | +127,144 | 0.05% | 6,445,845 |
| 2021-12-16 | 2021-12-14 | 18.649 | 200,943 | +36,900 | 0.03% | 3,747,478 |
| 2021-12-15 | 2021-12-13 | 17.253 | 164,043 | +30,683 | 0.02% | 2,830,274 |
| 2021-12-13 | 2021-12-09 | 15.957 | 133,360 | +93,252 | 0.02% | 2,127,993 |
| 2021-12-09 | 2021-12-07 | 15.259 | 40,108 | -117,317 | 0.01% | 611,994 |
| 2021-12-06 | 2021-12-02 | 15.857 | 157,425 | +117,317 | 0.02% | 2,496,292 |
| 2021-11-22 | 2021-11-18 | 14.062 | 40,108 | -115,513 | 0.01% | 563,994 |
| 2021-11-19 | 2021-11-17 | 13.862 | 155,621 | +112,304 | 0.02% | 2,157,286 |
| 2021-11-18 | 2021-11-16 | 13.862 | 43,317 | +1,604 | 0.01% | 600,479 |
| 2021-11-17 | 2021-11-15 | 14.062 | 41,713 | -2,406 | 0.01% | 586,564 |
| 2021-11-16 | 2021-11-12 | 13.962 | 44,119 | -75,003 | 0.01% | 615,997 |
| 2021-11-15 | 2021-11-11 | 17.951 | 119,122 | +79,014 | 0.02% | 2,138,401 |
| 2021-11-12 | 2021-11-10 | 17.752 | 40,108 | -11,431 | 0.01% | 711,993 |
| 2021-11-11 | 2021-11-09 | 18.051 | 51,539 | -77,410 | 0.01% | 930,335 |
| 2021-11-10 | 2021-11-08 | 17.752 | 128,949 | +10,228 | 0.02% | 2,289,089 |
| 2021-11-09 | 2021-11-05 | 21.442 | 118,721 | +78,613 | 0.02% | 2,545,603 |
| 2021-10-22 | 2021-10-20 | 17.951 | 40,108 | -78,613 | 0.01% | 719,993 |
| 2021-10-12 | 2021-10-08 | 17.752 | 118,721 | +78,613 | 0.02% | 2,107,522 |
| 2021-10-11 | 2021-10-07 | 18.350 | 40,108 | -30,082 | 0.01% | 735,993 |
| 2021-10-08 | 2021-10-06 | 17.552 | 70,190 | +30,082 | 0.01% | 1,232,005 |
| 2021-10-07 | 2021-10-05 | 18.849 | 40,108 | -84,228 | 0.01% | 755,992 |
| 2021-10-06 | 2021-10-04 | 17.453 | 124,336 | +84,228 | 0.02% | 2,169,999 |
| 2021-10-05 | 2021-09-30 | 18.051 | 40,108 | -61,366 | 0.01% | 723,993 |
| 2021-09-30 | 2021-09-28 | 19.746 | 101,474 | +61,366 | 0.01% | 2,003,755 |
| 2021-09-24 | 2021-09-21 | 21.841 | 40,108 | -69,588 | 0.01% | 875,991 |
| 2021-09-23 | 2021-09-20 | 20.046 | 109,696 | +69,588 | 0.02% | 2,198,930 |
| 2021-09-21 | 2021-09-17 | 22.339 | 40,108 | -60,163 | 0.01% | 895,991 |
| 2021-09-20 | 2021-09-16 | 24.434 | 100,271 | +60,163 | 0.01% | 2,450,000 |
| 2021-09-17 | 2021-09-15 | 26.229 | 40,108 | -49,735 | 0.01% | 1,051,989 |
| 2021-09-16 | 2021-09-14 | 26.129 | 89,843 | +49,735 | 0.01% | 2,347,525 |
| 2021-09-14 | 2021-09-10 | 21.043 | 40,108 | -77,009 | 0.01% | 843,992 |
| 2021-09-13 | 2021-09-09 | 20.744 | 117,117 | +77,009 | 0.02% | 2,429,450 |
| 2021-09-10 | 2021-09-08 | 20.744 | 40,108 | -803 | 0.01% | 831,992 |
| 2021-09-09 | 2021-09-07 | 20.145 | 40,911 | -81,620 | 0.01% | 824,169 |
| 2021-09-08 | 2021-09-06 | 18.949 | 122,531 | +73,799 | 0.02% | 2,321,797 |
| 2021-09-07 | 2021-09-03 | 19.647 | 48,732 | +8,624 | 0.01% | 957,426 |
| 2021-09-06 | 2021-09-02 | 19.946 | 40,108 | -10,028 | 0.01% | 799,992 |
| 2021-09-03 | 2021-09-01 | 21.741 | 50,136 | +10,028 | 0.01% | 1,090,011 |
| 2021-09-01 | 2021-08-30 | 31.914 | 40,108 | -85,632 | 0.01% | 1,279,987 |
| 2021-08-31 | 2021-08-27 | 31.016 | 125,740 | +11,030 | 0.02% | 3,899,945 |
| 2021-08-27 | 2021-08-25 | 33.011 | 114,710 | +4,011 | 0.02% | 3,786,639 |
| 2021-08-26 | 2021-08-24 | 32.911 | 110,699 | +70,591 | 0.02% | 3,643,194 |
| 2021-08-25 | 2021-08-23 | 33.409 | 40,108 | -7,220 | 0.01% | 1,339,987 |
| 2021-08-24 | 2021-08-20 | 32.213 | 47,328 | -87,837 | 0.01% | 1,524,563 |
| 2021-08-23 | 2021-08-19 | 33.808 | 135,165 | +80,216 | 0.02% | 4,569,709 |
| 2021-08-20 | 2021-08-18 | 36.202 | 54,949 | -9,425 | 0.01% | 1,989,258 |
| 2021-08-19 | 2021-08-17 | 37.000 | 64,374 | -48,932 | 0.01% | 2,381,821 |
| 2021-08-18 | 2021-08-16 | 36.601 | 113,306 | +73,198 | 0.02% | 4,147,091 |
| 2021-08-17 | 2021-08-13 | 36.002 | 40,108 | -2,006 | 0.01% | 1,443,986 |
| 2021-08-13 | 2021-08-11 | 30.816 | 42,114 | -87,236 | 0.01% | 1,297,806 |
| 2021-08-12 | 2021-08-10 | 32.113 | 129,350 | +89,242 | 0.02% | 4,153,813 |
| 2021-08-10 | 2021-08-06 | 29.819 | 40,108 | -69,187 | 0.01% | 1,195,988 |
| 2021-08-09 | 2021-08-05 | 32.113 | 109,295 | +69,187 | 0.02% | 3,509,787 |
| 2021-08-06 | 2021-08-04 | 29.919 | 40,108 | -91,448 | 0.01% | 1,199,988 |
| 2021-08-05 | 2021-08-03 | 29.021 | 131,556 | +71,393 | 0.02% | 3,817,933 |
| 2021-08-04 | 2021-08-02 | 25.730 | 60,163 | +20,055 | 0.01% | 1,548,010 |
| 2021-08-02 | 2021-07-29 | 21.442 | 40,108 | -12,033 | 0.01% | 859,991 |
| 2021-07-30 | 2021-07-28 | 19.547 | 52,141 | -18,049 | 0.01% | 1,019,202 |
| 2021-07-28 | 2021-07-26 | 17.652 | 70,190 | -149,403 | 0.01% | 1,239,005 |
| 2021-07-27 | 2021-07-23 | 17.652 | 219,593 | +88,840 | 0.03% | 3,876,291 |
| 2021-07-26 | 2021-07-22 | 17.054 | 130,753 | -124,336 | 0.02% | 2,229,833 |
| 2021-07-23 | 2021-07-21 | 16.555 | 255,089 | +153,214 | 0.04% | 4,223,033 |
| 2021-07-21 | 2021-07-19 | 16.356 | 101,875 | -124,336 | 0.01% | 1,666,234 |
| 2021-07-15 | 2021-07-13 | 16.256 | 226,211 | +1,203 | 0.03% | 3,677,274 |
| 2021-07-13 | 2021-07-09 | 16.156 | 225,008 | +92,450 | 0.03% | 3,635,278 |
| 2021-07-12 | 2021-07-08 | 15.907 | 132,558 | -116,315 | 0.02% | 2,108,586 |
| 2021-07-09 | 2021-07-07 | 16.305 | 248,873 | -780 | 0.03% | 4,057,766 |
| 2021-07-06 | 2021-07-02 | 16.006 | 249,653 | -22,129 | 0.03% | 3,996,023 |
| 2021-07-05 | 2021-06-30 | 16.006 | 271,782 | +31,987 | 0.04% | 4,350,227 |
| 2021-07-02 | 2021-06-29 | 17.398 | 239,795 | +116,679 | 0.03% | 4,171,992 |
| 2021-06-30 | 2021-06-28 | 17.199 | 123,116 | -74,836 | 0.02% | 2,117,512 |
| 2021-06-29 | 2021-06-25 | 16.205 | 197,952 | -1,810 | 0.03% | 3,207,841 |
| 2021-06-28 | 2021-06-24 | 16.205 | 199,762 | +96,360 | 0.03% | 3,237,172 |
| 2021-06-25 | 2021-06-23 | 16.603 | 103,402 | -136,997 | 0.01% | 1,716,765 |
| 2021-06-24 | 2021-06-22 | 16.106 | 240,399 | +1,006 | 0.03% | 3,871,801 |
| 2021-06-22 | 2021-06-18 | 16.802 | 239,393 | -25,951 | 0.03% | 4,022,198 |
| 2021-06-18 | 2021-06-16 | 16.205 | 265,344 | +1,408 | 0.04% | 4,299,938 |
| 2021-06-17 | 2021-06-15 | 17.000 | 263,936 | +136,997 | 0.04% | 4,487,042 |
| 2021-06-16 | 2021-06-11 | 16.404 | 126,939 | -110,845 | 0.02% | 2,082,305 |
| 2021-06-15 | 2021-06-10 | 17.597 | 237,784 | +61,357 | 0.03% | 4,184,285 |
| 2021-06-10 | 2021-06-08 | 18.392 | 176,427 | -138,807 | 0.02% | 3,244,906 |
| 2021-06-09 | 2021-06-07 | 18.094 | 315,234 | +19,714 | 0.04% | 5,703,872 |
| 2021-06-08 | 2021-06-04 | 20.381 | 295,520 | +127,140 | 0.04% | 6,022,906 |
| 2021-06-07 | 2021-06-03 | 20.580 | 168,380 | +23,135 | 0.02% | 3,465,183 |
| 2021-06-04 | 2021-06-02 | 20.082 | 145,245 | -143,234 | 0.02% | 2,916,876 |
| 2021-06-03 | 2021-06-01 | 18.691 | 288,479 | +120,300 | 0.04% | 5,391,845 |
| 2021-06-02 | 2021-05-31 | 19.088 | 168,179 | -2,213 | 0.02% | 3,210,246 |
| 2021-05-28 | 2021-05-26 | 16.702 | 170,392 | -3,017 | 0.02% | 2,845,927 |
| 2021-05-26 | 2021-05-24 | 15.708 | 173,409 | +3,017 | 0.02% | 2,723,918 |
| 2021-05-14 | 2021-05-12 | 8.948 | 170,392 | -11,064 | 0.02% | 1,524,604 |
| 2021-04-23 | 2021-04-21 | 9.146 | 181,456 | -805 | 0.03% | 1,659,681 |
| 2021-04-19 | 2021-04-15 | 8.351 | 182,261 | -54,316 | 0.03% | 1,522,083 |
| 2021-04-16 | 2021-04-14 | 8.848 | 236,577 | -80,468 | 0.03% | 2,093,283 |
| 2021-04-15 | 2021-04-13 | 9.246 | 317,045 | +15,088 | 0.04% | 2,931,360 |
| 2021-04-14 | 2021-04-12 | 9.246 | 301,957 | +235,772 | 0.04% | 2,791,858 |
| 2021-04-13 | 2021-04-09 | 9.644 | 66,185 | -65,783 | 0.01% | 638,259 |
| 2021-04-08 | 2021-04-01 | 9.345 | 131,968 | +61,156 | 0.02% | 1,233,280 |
| 2021-04-07 | 2021-03-31 | 9.445 | 70,812 | -140,820 | 0.01% | 668,799 |
| 2021-03-30 | 2021-03-26 | 10.041 | 211,632 | +171,398 | 0.03% | 2,125,045 |
| 2021-03-23 | 2021-03-19 | 12.825 | 40,234 | -71,416 | 0.01% | 515,998 |
| 2021-03-22 | 2021-03-18 | 12.626 | 111,650 | +3,018 | 0.02% | 1,409,704 |
| 2021-03-19 | 2021-03-17 | 12.427 | 108,632 | -81,273 | 0.01% | 1,349,998 |
| 2021-03-18 | 2021-03-16 | 12.030 | 189,905 | +133,577 | 0.03% | 2,284,479 |
| 2021-03-17 | 2021-03-15 | 13.919 | 56,328 | -1,392,101 | 0.01% | 784,003 |
| 2021-03-16 | 2021-03-12 | 11.731 | 1,448,429 | -127,341 | 0.20% | 16,992,003 |
| 2021-03-15 | 2021-03-11 | 11.632 | 1,575,770 | +192,722 | 0.22% | 18,329,222 |
| 2021-03-12 | 2021-03-10 | 11.334 | 1,383,048 | -56,328 | 0.19% | 15,674,996 |
| 2021-03-11 | 2021-03-09 | 11.831 | 1,439,376 | -20,117 | 0.20% | 17,028,899 |
| 2021-03-10 | 2021-03-08 | 11.532 | 1,459,493 | +110,644 | 0.20% | 16,831,598 |
| 2021-03-08 | 2021-03-04 | 11.135 | 1,348,849 | -31,182 | 0.19% | 15,019,197 |
| 2021-03-05 | 2021-03-03 | 10.041 | 1,380,031 | -1,408 | 0.19% | 13,857,202 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,381,439 | -40,234 | 0.19% | 14,146,021 |
| 2021-03-03 | 2021-03-01 | 7.953 | 1,421,673 | +40,234 | 0.20% | 11,307,199 |
| 2021-02-23 | 2021-02-19 | 7.456 | 1,381,439 | -100,585 | 0.19% | 10,300,500 |
| 2021-02-22 | 2021-02-18 | 7.456 | 1,482,024 | +100,585 | 0.20% | 11,050,498 |
| 2021-02-19 | 2021-02-17 | 7.258 | 1,381,439 | -40,234 | 0.19% | 10,025,820 |
| 2021-02-18 | 2021-02-16 | 7.357 | 1,421,673 | +40,234 | 0.20% | 10,459,159 |
| 2021-02-16 | 2021-02-09 | 7.258 | 1,381,439 | -123,519 | 0.19% | 10,025,820 |
| 2021-02-10 | 2021-02-08 | 7.158 | 1,504,958 | +32,590 | 0.21% | 10,772,642 |
| 2021-02-09 | 2021-02-05 | 7.059 | 1,472,368 | -47,678 | 0.20% | 10,392,979 |
| 2021-02-08 | 2021-02-04 | 7.258 | 1,520,046 | +141,021 | 0.21% | 11,031,763 |
| 2021-02-05 | 2021-02-03 | 7.258 | 1,379,025 | -64,777 | 0.19% | 10,008,301 |
| 2021-02-03 | 2021-02-01 | 7.059 | 1,443,802 | -48,281 | 0.20% | 10,191,341 |
| 2021-02-01 | 2021-01-28 | 7.059 | 1,492,083 | +115,070 | 0.21% | 10,532,141 |
| 2021-01-29 | 2021-01-27 | 6.959 | 1,377,013 | +26,152 | 0.19% | 9,582,999 |
| 2021-01-28 | 2021-01-26 | 6.959 | 1,350,861 | -13,277 | 0.19% | 9,401,000 |
| 2021-01-27 | 2021-01-25 | 7.059 | 1,364,138 | -3,771,950 | 0.19% | 9,629,018 |
| 2021-01-26 | 2021-01-22 | 6.760 | 5,136,088 | -20,117 | 0.71% | 34,722,159 |
| 2021-01-25 | 2021-01-21 | 6.860 | 5,156,205 | +32,388 | 0.71% | 35,370,778 |
| 2021-01-21 | 2021-01-19 | 6.760 | 5,123,817 | -57,736 | 0.71% | 34,639,201 |
| 2021-01-20 | 2021-01-18 | 6.860 | 5,181,553 | -10,058 | 0.71% | 35,544,661 |
| 2021-01-18 | 2021-01-14 | 6.760 | 5,191,611 | +20,117 | 0.72% | 35,097,518 |
| 2021-01-15 | 2021-01-13 | 6.860 | 5,171,494 | +50,292 | 0.71% | 35,475,658 |
| 2021-01-13 | 2021-01-11 | 6.959 | 5,121,202 | -35,204 | 0.71% | 35,639,803 |
| 2021-01-11 | 2021-01-07 | 7.059 | 5,156,406 | +5,069,500 | 0.71% | 36,397,437 |
| 2021-01-08 | 2021-01-06 | 7.059 | 86,906 | -139,813 | 0.01% | 613,442 |
| 2021-01-05 | 2020-12-31 | 7.456 | 226,719 | -105,615 | 0.03% | 1,690,497 |
| 2020-12-30 | 2020-12-28 | 7.357 | 332,334 | +52,304 | 0.05% | 2,444,960 |
| 2020-12-29 | 2020-12-24 | 7.357 | 280,030 | +190,107 | 0.04% | 2,060,163 |
| 2020-12-28 | 2020-12-22 | 7.456 | 89,923 | -50,293 | 0.01% | 670,498 |
| 2020-12-22 | 2020-12-18 | 7.357 | 140,216 | +50,293 | 0.02% | 1,031,560 |
| 2020-12-21 | 2020-12-17 | 7.456 | 89,923 | -57,334 | 0.01% | 670,498 |
| 2020-12-18 | 2020-12-16 | 7.357 | 147,257 | -131,767 | 0.02% | 1,083,361 |
| 2020-12-17 | 2020-12-15 | 7.357 | 279,024 | +61,357 | 0.04% | 2,052,762 |
| 2020-12-16 | 2020-12-14 | 7.357 | 217,667 | -70,409 | 0.03% | 1,601,363 |
| 2020-12-15 | 2020-12-11 | 7.456 | 288,076 | -63,168 | 0.04% | 2,147,997 |
| 2020-12-14 | 2020-12-10 | 7.258 | 351,244 | +114,868 | 0.05% | 2,549,160 |
| 2020-12-10 | 2020-12-08 | 7.258 | 236,376 | -19,111 | 0.03% | 1,715,503 |
| 2020-12-09 | 2020-12-07 | 7.456 | 255,487 | -35,205 | 0.04% | 1,905,002 |
| 2020-12-08 | 2020-12-04 | 7.655 | 290,692 | +12,071 | 0.04% | 2,225,303 |
| 2020-12-07 | 2020-12-03 | 7.556 | 278,621 | +112,655 | 0.04% | 2,105,197 |
| 2020-12-04 | 2020-12-02 | 7.456 | 165,966 | +110,644 | 0.02% | 1,237,502 |
| 2020-12-03 | 2020-12-01 | 7.456 | 55,322 | -103,804 | 0.01% | 412,501 |
| 2020-11-27 | 2020-11-25 | 7.755 | 159,126 | -10,059 | 0.02% | 1,233,960 |
| 2020-11-26 | 2020-11-24 | 7.556 | 169,185 | -10,863 | 0.02% | 1,278,324 |
| 2020-11-25 | 2020-11-23 | 7.655 | 180,048 | +33,193 | 0.02% | 1,378,302 |
| 2020-11-24 | 2020-11-20 | 7.357 | 146,855 | -157,114 | 0.02% | 1,080,403 |
| 2020-11-23 | 2020-11-19 | 7.158 | 303,969 | -20,117 | 0.04% | 2,175,841 |
| 2020-11-20 | 2020-11-18 | 7.059 | 324,086 | +80,468 | 0.04% | 2,287,620 |
| 2020-11-19 | 2020-11-17 | 7.059 | 243,618 | +100,183 | 0.03% | 1,719,622 |
| 2020-11-18 | 2020-11-16 | 7.158 | 143,435 | -231,346 | 0.02% | 1,026,722 |
| 2020-11-16 | 2020-11-12 | 7.059 | 374,781 | +40,234 | 0.05% | 2,645,460 |
| 2020-11-13 | 2020-11-11 | 7.059 | 334,547 | +196,343 | 0.05% | 2,361,461 |
| 2020-11-12 | 2020-11-10 | 7.158 | 138,204 | -45,062 | 0.02% | 989,278 |
| 2020-11-09 | 2020-11-05 | 6.959 | 183,266 | +125,530 | 0.03% | 1,275,397 |
| 2020-11-06 | 2020-11-04 | 6.959 | 57,736 | -201,171 | 0.01% | 401,800 |
| 2020-11-04 | 2020-11-02 | 6.959 | 258,907 | +10,864 | 0.04% | 1,801,802 |
| 2020-11-03 | 2020-10-30 | 7.158 | 248,043 | +4,626 | 0.03% | 1,775,517 |
| 2020-11-02 | 2020-10-29 | 7.059 | 243,417 | +156,914 | 0.03% | 1,718,204 |
| 2020-10-30 | 2020-10-28 | 7.059 | 86,503 | +45,263 | 0.01% | 610,597 |
| 2020-10-29 | 2020-10-27 | 7.059 | 41,240 | -70,410 | 0.01% | 291,100 |
| 2020-10-27 | 2020-10-22 | 7.059 | 111,650 | +70,410 | 0.02% | 788,102 |
| 2020-04-07 | 2020-04-03 | 4.275 | 41,240 | +402 | 0.01% | 176,300 |
| 2018-04-27 | 2018-04-25 | 5.965 | 40,838 | -10,058 | 0.01% | 243,602 |
| 2018-02-09 | 2018-02-07 | 5.667 | 50,896 | +19,715 | 0.01% | 288,419 |
| 2018-01-25 | 2018-01-23 | 5.965 | 31,181 | -14,887 | 0.01% | 185,997 |
| 2018-01-22 | 2018-01-18 | 5.965 | 46,068 | +14,887 | 0.01% | 274,800 |
| 2017-12-07 | 2017-12-05 | 5.468 | 31,181 | -1,006 | 0.01% | 170,498 |
| 2017-12-01 | 2017-11-29 | 5.667 | 32,187 | +5,029 | 0.01% | 182,398 |
| 2017-11-30 | 2017-11-28 | 5.567 | 27,158 | +5,029 | 0.01% | 151,200 |
| 2017-11-13 | 2017-11-09 | 6.164 | 22,129 | -6,638 | 0.01% | 136,401 |
| 2017-11-02 | 2017-10-31 | 6.462 | 28,767 | +1,609 | 0.01% | 185,897 |
| 2017-11-01 | 2017-10-30 | 6.363 | 27,158 | +5,029 | 0.01% | 172,800 |
| 2017-10-30 | 2017-10-26 | 5.866 | 22,129 | +1,006 | 0.01% | 129,801 |
| 2017-10-25 | 2017-10-23 | 6.263 | 21,123 | -10,058 | 0.00% | 132,301 |
| 2017-10-24 | 2017-10-20 | 6.860 | 31,181 | -5,030 | 0.01% | 213,897 |
| 2017-10-20 | 2017-10-18 | 6.860 | 36,211 | -1,408 | 0.01% | 248,402 |
| 2017-10-10 | 2017-10-06 | 5.070 | 37,619 | -5,029 | 0.01% | 190,740 |
| 2017-10-09 | 2017-10-04 | 5.170 | 42,648 | +4,627 | 0.01% | 220,479 |
| 2017-10-06 | 2017-10-03 | 5.070 | 38,021 | +402 | 0.01% | 192,779 |
| 2017-09-28 | 2017-09-26 | 4.921 | 37,619 | -10,058 | 0.01% | 185,130 |
| 2017-09-27 | 2017-09-25 | 4.871 | 47,677 | +10,058 | 0.01% | 232,258 |
| 2017-09-25 | 2017-09-21 | 4.971 | 37,619 | -10,058 | 0.01% | 187,000 |
| 2017-09-20 | 2017-09-18 | 5.070 | 47,677 | +10,058 | 0.01% | 241,738 |
| 2017-07-25 | 2017-07-21 | 5.866 | 37,619 | -2,012 | 0.01% | 220,661 |
| 2017-07-18 | 2017-07-14 | 6.263 | 39,631 | +5,030 | 0.01% | 248,222 |
| 2017-07-17 | 2017-07-13 | 6.263 | 34,601 | +3,017 | 0.01% | 216,718 |
| 2017-07-10 | 2017-07-06 | 6.164 | 31,584 | -1,006 | 0.01% | 194,681 |
| 2017-05-25 | 2017-05-23 | 6.860 | 32,590 | -3,017 | 0.01% | 223,562 |
| 2017-05-24 | 2017-05-22 | 7.059 | 35,607 | -4,024 | 0.01% | 251,339 |
| 2017-05-17 | 2017-05-15 | 5.567 | 39,631 | +2,012 | 0.01% | 220,642 |
| 2017-05-16 | 2017-05-12 | 5.965 | 37,619 | +2,012 | 0.01% | 224,401 |
| 2017-04-10 | 2017-04-06 | 8.053 | 35,607 | +4,627 | 0.01% | 286,738 |
| 2017-04-07 | 2017-04-05 | 7.755 | 30,980 | -3,018 | 0.01% | 240,238 |
| 2017-03-31 | 2017-03-29 | 8.848 | 33,998 | +2,414 | 0.01% | 300,821 |
| 2017-03-17 | 2017-03-15 | 8.451 | 31,584 | +3,621 | 0.01% | 266,902 |
| 2017-03-01 | 2017-02-27 | 8.451 | 27,963 | -2,011 | 0.01% | 236,302 |
| 2017-02-22 | 2017-02-20 | 8.649 | 29,974 | -5,030 | 0.01% | 259,256 |
| 2017-02-17 | 2017-02-15 | 7.556 | 35,004 | +5,030 | 0.01% | 264,482 |
| 2016-12-30 | 2016-12-28 | 6.860 | 29,974 | -6,036 | 0.01% | 205,617 |
| 2016-06-07 | 2016-06-03 | 6.661 | 36,010 | +5,030 | 0.01% | 239,863 |
| 2016-05-31 | 2016-05-27 | 5.866 | 30,980 | +603 | 0.01% | 181,718 |
| 2016-05-30 | 2016-05-26 | 5.866 | 30,377 | +403 | 0.01% | 178,181 |
| 2016-03-23 | 2016-03-21 | 8.550 | 29,974 | -10,059 | 0.01% | 256,276 |
| 2016-03-22 | 2016-03-18 | 8.550 | 40,033 | +10,059 | 0.01% | 342,280 |
| 2016-02-25 | 2016-02-23 | 8.252 | 29,974 | -403 | 0.01% | 247,336 |
| 2016-01-27 | 2016-01-25 | 7.755 | 30,377 | +403 | 0.01% | 235,562 |
| 2015-12-29 | 2015-12-24 | 10.936 | 29,974 | +2,816 | 0.01% | 327,795 |
| 2015-12-22 | 2015-12-18 | 11.930 | 27,158 | +201 | 0.01% | 324,000 |
| 2015-12-21 | 2015-12-17 | 11.433 | 26,957 | +402 | 0.01% | 308,201 |
| 2015-12-18 | 2015-12-16 | 10.837 | 26,555 | -2,615 | 0.01% | 287,765 |
| 2015-12-17 | 2015-12-15 | 10.041 | 29,170 | +3,018 | 0.01% | 292,903 |
| 2015-12-09 | 2015-12-07 | 9.942 | 26,152 | +2,012 | 0.01% | 259,998 |
| 2015-12-07 | 2015-12-03 | 10.737 | 24,140 | -22,129 | 0.01% | 259,195 |
| 2015-12-04 | 2015-12-02 | 11.035 | 46,269 | +22,129 | 0.01% | 510,597 |
| 2015-11-17 | 2015-11-13 | 12.054 | 24,140 | -4,024 | 0.01% | 290,994 |
| 2015-11-13 | 2015-11-11 | 12.079 | 28,164 | -2,012 | 0.01% | 340,201 |
| 2015-11-10 | 2015-11-06 | 11.980 | 30,176 | -8,046 | 0.01% | 361,505 |
| 2015-11-09 | 2015-11-05 | 12.104 | 38,222 | -6,036 | 0.01% | 462,645 |
| 2015-11-03 | 2015-10-30 | 12.924 | 44,258 | +4,024 | 0.01% | 572,006 |
| 2015-10-29 | 2015-10-27 | 10.986 | 40,234 | -4,024 | 0.01% | 441,999 |
| 2015-10-27 | 2015-10-23 | 10.737 | 44,258 | +20,118 | 0.01% | 475,205 |
| 2015-09-08 | 2015-09-04 | 10.513 | 24,140 | -6,036 | 0.01% | 253,795 |
| 2015-09-01 | 2015-08-28 | 10.414 | 30,176 | -4,023 | 0.01% | 314,254 |
| 2015-08-26 | 2015-08-24 | 8.227 | 34,199 | -16,094 | 0.01% | 281,350 |
| 2015-08-25 | 2015-08-21 | 10.414 | 50,293 | -12,070 | 0.01% | 523,753 |
| 2015-08-21 | 2015-08-19 | 11.135 | 62,363 | -4,023 | 0.02% | 694,401 |
| 2015-08-13 | 2015-08-11 | 12.353 | 66,386 | +8,047 | 0.02% | 820,046 |
| 2015-08-12 | 2015-08-10 | 12.179 | 58,339 | +16,093 | 0.01% | 710,494 |
| 2015-08-11 | 2015-08-07 | 10.911 | 42,246 | -6,035 | 0.01% | 460,952 |
| 2015-08-07 | 2015-08-05 | 12.228 | 48,281 | +2,012 | 0.01% | 590,400 |
| 2015-07-29 | 2015-07-27 | 12.924 | 46,269 | -8,047 | 0.01% | 597,997 |
| 2015-07-27 | 2015-07-23 | 14.366 | 54,316 | -4,023 | 0.01% | 780,299 |
| 2015-07-24 | 2015-07-22 | 14.689 | 58,339 | -4,024 | 0.01% | 856,943 |
| 2015-07-21 | 2015-07-17 | 15.136 | 62,363 | -8,047 | 0.02% | 943,951 |
| 2015-07-20 | 2015-07-16 | 15.136 | 70,410 | -14,082 | 0.02% | 1,065,754 |
| 2015-07-17 | 2015-07-15 | 15.161 | 84,492 | +12,071 | 0.02% | 1,281,005 |
| 2015-07-16 | 2015-07-14 | 15.907 | 72,421 | -14,082 | 0.02% | 1,151,993 |
| 2015-07-15 | 2015-07-13 | 16.230 | 86,503 | -8,047 | 0.02% | 1,403,944 |
| 2015-07-14 | 2015-07-10 | 15.410 | 94,550 | +30,175 | 0.02% | 1,456,997 |
| 2015-07-10 | 2015-07-08 | 7.009 | 64,375 | -2,011 | 0.02% | 451,203 |
| 2015-07-09 | 2015-07-07 | 12.353 | 66,386 | +30,175 | 0.02% | 820,046 |
| 2015-07-08 | 2015-07-06 | 20.555 | 36,211 | -4,023 | 0.01% | 744,306 |
| 2015-07-06 | 2015-07-02 | 25.053 | 40,234 | +20,117 | 0.01% | 1,007,997 |
| 2015-06-26 | 2015-06-24 | 24.531 | 20,117 | +20,117 | 0.00% | 493,498 |
| 2015-06-23 | 2015-06-19 | 23.612 | 0 | -2,012 | ||
| 2015-06-19 | 2015-06-17 | 23.065 | 2,012 | +2,012 | 0.00% | 46,407 |
| 2015-06-01 | 2015-05-28 | 24.109 | 0 | -4,023 | ||
| 2015-05-28 | 2015-05-26 | 23.115 | 4,023 | -12,071 | 0.00% | 92,990 |
| 2015-05-27 | 2015-05-22 | 22.667 | 16,094 | +16,094 | 0.00% | 364,808 |
| 2015-05-20 | 2015-05-18 | 22.568 | 0 | -76,445 | ||
| 2015-05-18 | 2015-05-14 | 22.344 | 76,445 | -34,199 | 0.02% | 1,708,103 |
| 2015-05-15 | 2015-05-13 | 21.474 | 110,644 | -46,269 | 0.03% | 2,376,003 |
| 2015-05-14 | 2015-05-12 | 20.555 | 156,913 | -44,258 | 0.04% | 3,225,298 |
| 2015-05-13 | 2015-05-11 | 22.394 | 201,171 | +201,171 | 0.05% | 4,505,008 |
| 2015-05-07 | 2015-05-05 | 18.641 | 0 | -28,164 | ||
| 2015-05-05 | 2015-04-30 | 15.807 | 28,164 | -408,376 | 0.01% | 445,202 |
| 2015-05-04 | 2015-04-29 | 13.123 | 436,540 | -6,035 | 0.11% | 5,728,796 |
| 2015-04-30 | 2015-04-28 | 12.253 | 442,575 | +28,163 | 0.11% | 5,422,994 |
| 2015-04-29 | 2015-04-27 | 12.104 | 414,412 | -16,093 | 0.10% | 5,016,105 |
| 2015-04-28 | 2015-04-24 | 12.253 | 430,505 | +26,152 | 0.11% | 5,275,097 |
| 2015-04-27 | 2015-04-23 | 12.899 | 404,353 | -2,012 | 0.10% | 5,215,950 |
| 2015-04-24 | 2015-04-22 | 11.557 | 406,365 | -34,199 | 0.10% | 4,696,503 |
| 2015-04-23 | 2015-04-21 | 8.997 | 440,564 | +440,564 | 0.11% | 3,963,902 |
| 2015-04-21 | 2015-04-17 | 7.282 | 0 | -4,023 | ||
| 2015-04-16 | 2015-04-14 | 6.338 | 4,023 | -10,059 | 0.00% | 25,497 |
| 2015-04-15 | 2015-04-13 | 6.388 | 14,082 | +10,059 | 0.00% | 89,950 |
| 2015-02-23 | 2015-02-16 | 4.424 | 4,023 | +4,023 | 0.00% | 17,798 |
| 2014-09-17 | 2014-09-15 | 4.225 | 0 | -16,094 | ||
| 2014-09-08 | 2014-09-04 | 3.852 | 16,094 | -8,046 | 0.00% | 62,001 |
| 2014-09-01 | 2014-08-28 | 4.026 | 24,140 | -72,422 | 0.01% | 97,198 |
| 2014-08-29 | 2014-08-27 | 4.101 | 96,562 | -44,257 | 0.02% | 396,000 |
| 2014-08-20 | 2014-08-18 | 3.529 | 140,819 | +6,035 | 0.03% | 496,998 |
| 2014-08-14 | 2014-08-12 | 3.355 | 134,784 | +24,140 | 0.03% | 452,249 |
| 2014-08-13 | 2014-08-11 | 3.355 | 110,644 | +16,094 | 0.03% | 371,250 |
| 2014-08-11 | 2014-08-07 | 3.703 | 94,550 | +94,550 | 0.02% | 350,149 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy