History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 -300,000
2024-10-07 2024-10-03 0.151 300,000 +90,000 0.03% 45,300
2024-10-04 2024-10-02 0.133 210,000 +180,000 0.02% 27,930
2024-10-03 2024-09-30 0.073 30,000 +30,000 0.00% 2,190
2023-08-30 2023-08-28 0.620 0 -511,400
2023-06-09 2023-06-07 0.810 511,400 +63,200 0.06% 414,234
2023-06-05 2023-06-01 0.780 448,200 +90,000 0.05% 349,596
2023-06-02 2023-05-31 0.790 358,200 +30,000 0.04% 282,978
2023-06-01 2023-05-30 0.810 328,200 +208,200 0.04% 265,842
2023-05-16 2023-05-12 1.050 120,000 +60,000 0.01% 126,000
2023-04-26 2023-04-24 1.350 60,000 +60,000 0.01% 81,000
2023-03-10 2023-03-08 1.920 0 -9,000
2023-02-16 2023-02-14 2.200 9,000 -7,200 0.00% 19,800
2023-01-19 2023-01-17 2.180 16,200 +3,200 0.00% 35,316
2023-01-16 2023-01-12 2.280 13,000 -70,000 0.00% 29,640
2023-01-13 2023-01-11 2.150 83,000 +76,800 0.01% 178,450
2023-01-10 2023-01-06 2.400 6,200 +6,200 0.00% 14,880
2023-01-05 2023-01-03 2.140 0 -51,600
2023-01-04 2022-12-30 14.800 51,600 +13,600 0.01% 763,680
2023-01-03 2022-12-29 15.000 38,000 +9,800 0.01% 570,000
2022-12-30 2022-12-28 15.200 28,200 +28,200 0.00% 428,640
2022-12-22 2022-12-20 15.100 0 -39,600
2022-12-21 2022-12-19 14.900 39,600 +39,600 0.01% 590,040
2022-12-19 2022-12-15 15.100 0 -34,800
2022-12-16 2022-12-14 15.100 34,800 +34,800 0.00% 525,480
2022-12-15 2022-12-13 15.000 0 -31,400
2022-12-14 2022-12-12 15.700 31,400 +800 0.00% 492,980
2022-12-13 2022-12-09 15.700 30,600 +30,600 0.00% 480,420
2022-12-12 2022-12-08 15.100 0 -30,000
2022-12-09 2022-12-07 15.000 30,000 -17,600 0.00% 450,000
2022-12-08 2022-12-06 15.100 47,600 +18,600 0.01% 718,760
2022-12-07 2022-12-05 15.000 29,000 +29,000 0.00% 435,000
2022-12-01 2022-11-29 15.000 0 -30,000
2022-11-29 2022-11-25 15.000 30,000 +7,800 0.00% 450,000
2022-11-28 2022-11-24 16.000 22,200 -19,400 0.00% 355,200
2022-11-25 2022-11-23 15.100 41,600 +41,600 0.01% 628,160
2022-11-21 2022-11-17 15.400 0 -12,000
2022-11-18 2022-11-16 15.500 12,000 +12,000 0.00% 186,000
2022-11-17 2022-11-15 15.500 0 -14,600
2022-11-16 2022-11-14 15.900 14,600 +14,600 0.00% 232,140
2022-11-11 2022-11-09 15.700 0 -34,000
2022-11-10 2022-11-08 15.600 34,000 +34,000 0.00% 530,400
2022-11-03 2022-11-01 15.000 0 -5,800
2022-11-02 2022-10-31 15.700 5,800 +5,800 0.00% 91,060
2022-11-01 2022-10-28 15.600 0 -12,000
2022-10-31 2022-10-27 15.500 12,000 +12,000 0.00% 186,000
2022-10-12 2022-10-10 15.300 0 -15,000
2022-10-10 2022-10-06 15.900 15,000 +15,000 0.00% 238,500
2022-10-06 2022-10-03 15.500 0 -10,200
2022-10-05 2022-09-30 16.700 10,200 +10,200 0.00% 170,340
2022-10-03 2022-09-29 16.600 0 -15,000
2022-09-30 2022-09-28 15.200 15,000 +15,000 0.00% 228,000
2022-09-09 2022-09-07 18.700 0 -8,000
2022-09-08 2022-09-06 18.500 8,000 +8,000 0.00% 148,000
2022-09-07 2022-09-05 18.500 0 -17,400
2022-09-06 2022-09-02 18.500 17,400 -600 0.00% 321,900
2022-09-05 2022-09-01 20.000 18,000 +18,000 0.00% 360,000
2022-08-31 2022-08-29 19.600 0 -5,000
2022-08-30 2022-08-26 18.900 5,000 +5,000 0.00% 94,500
2022-08-26 2022-08-24 18.800 0 -5,000
2022-08-25 2022-08-23 19.100 5,000 +5,000 0.00% 95,500
2022-08-19 2022-08-17 18.600 0 -3,000
2022-08-18 2022-08-16 18.400 3,000 +3,000 0.00% 55,200
2022-07-25 2022-07-21 20.900 0 -6,000
2022-07-22 2022-07-20 20.700 6,000 +6,000 0.00% 124,200
2022-07-19 2022-07-15 19.700 0 -11,000
2022-07-18 2022-07-14 18.700 11,000 -1,800 0.00% 205,700
2022-07-15 2022-07-13 18.300 12,800 -18,800 0.00% 234,240
2022-07-13 2022-07-11 18.200 31,600 +11,600 0.00% 575,120
2022-07-12 2022-07-08 18.450 20,000 +20,000 0.00% 369,000
2022-07-11 2022-07-07 18.849 0 -10,027
2022-07-08 2022-07-06 18.849 10,027 +2,005 0.00% 188,998
2022-07-07 2022-07-05 18.450 8,022 -3,208 0.00% 148,006
2022-07-06 2022-07-04 18.749 11,230 +6,216 0.00% 210,553
2022-07-05 2022-06-30 18.849 5,014 -32,888 0.00% 94,508
2022-07-04 2022-06-29 18.749 37,902 +37,902 0.01% 710,632
2022-06-30 2022-06-28 20.943 0 -15,041
2022-06-29 2022-06-27 20.544 15,041 +3,209 0.00% 309,007
2022-06-28 2022-06-24 20.544 11,832 -8,222 0.00% 243,080
2022-06-27 2022-06-23 19.348 20,054 +20,054 0.00% 387,996
2022-06-24 2022-06-22 19.248 0 -10,027
2022-06-23 2022-06-21 19.348 10,027 -10,027 0.00% 193,998
2022-06-21 2022-06-17 19.148 20,054 +20,054 0.00% 383,996
2022-06-16 2022-06-14 18.949 0 -20,054
2022-06-15 2022-06-13 18.949 20,054 +20,054 0.00% 379,996
2022-06-13 2022-06-09 21.143 0 -11,030
2022-06-10 2022-06-08 20.744 11,030 +11,030 0.00% 228,804
2022-05-19 2022-05-17 19.647 0 -11,030
2022-05-18 2022-05-16 19.547 11,030 +11,030 0.00% 215,604
2022-05-17 2022-05-13 19.946 0 -6,016
2022-05-16 2022-05-12 19.746 6,016 +6,016 0.00% 118,795
2022-04-29 2022-04-27 19.547 0 -7,220
2022-04-28 2022-04-26 19.447 7,220 +7,220 0.00% 140,409
2022-03-15 2022-03-11 17.453 0 -7,220
2022-03-14 2022-03-10 17.353 7,220 -3,810 0.00% 125,288
2022-03-11 2022-03-09 17.951 11,030 +11,030 0.00% 198,003
2022-03-08 2022-03-04 23.436 0 -15,442
2022-03-07 2022-03-03 25.531 15,442 +15,442 0.00% 394,247
2022-03-03 2022-03-01 24.135 0 -6,217
2022-03-02 2022-02-28 24.035 6,217 +6,217 0.00% 149,425
2022-02-21 2022-02-17 27.126 0 -6,016
2022-02-18 2022-02-16 28.423 6,016 +6,016 0.00% 170,993
2022-01-26 2022-01-24 19.248 0 -6,016
2022-01-25 2022-01-21 19.447 6,016 +6,016 0.00% 116,995
2022-01-14 2022-01-12 19.647 0 -17,247
2022-01-13 2022-01-11 20.644 17,247 +17,247 0.00% 356,048
2022-01-06 2022-01-04 21.043 0 -13,035
2022-01-05 2022-01-03 23.935 13,035 +13,035 0.00% 311,994
2021-12-29 2021-12-24 25.132 0 -1,604
2021-12-28 2021-12-22 22.439 1,604 +1,604 0.00% 35,992
2021-11-22 2021-11-18 14.062 0 -1,203
2021-11-16 2021-11-12 13.962 1,203 -8,824 0.00% 16,796
2021-11-15 2021-11-11 17.951 10,027 +2,005 0.00% 179,998
2021-11-12 2021-11-10 17.752 8,022 +8,022 0.00% 142,406
2021-11-10 2021-11-08 17.752 0 -11,030
2021-11-09 2021-11-05 21.442 11,030 +11,030 0.00% 236,504
2021-11-04 2021-11-02 21.242 0 -25,469
2021-11-03 2021-11-01 20.644 25,469 +25,469 0.00% 525,783
2021-11-02 2021-10-29 18.749 0 -38,705
2021-10-25 2021-10-21 18.450 38,705 -8,021 0.01% 714,107
2021-10-22 2021-10-20 17.951 46,726 +8,021 0.01% 838,795
2021-10-20 2021-10-18 18.450 38,705 +4,412 0.01% 714,107
2021-10-18 2021-10-12 17.253 34,293 +4,412 0.00% 591,665
2021-10-12 2021-10-08 17.752 29,881 +3,008 0.00% 530,444
2021-10-11 2021-10-07 18.350 26,873 +2,808 0.00% 493,127
2021-10-08 2021-10-06 17.552 24,065 +6,016 0.00% 422,399
2021-10-07 2021-10-05 18.849 18,049 +2,808 0.00% 340,204
2021-10-06 2021-10-04 17.453 15,241 -2,006 0.00% 265,997
2021-10-04 2021-09-29 19.447 17,247 +13,236 0.00% 335,408
2021-09-30 2021-09-28 19.746 4,011 +4,011 0.00% 79,203
2021-09-23 2021-09-20 20.046 0 -34,293
2021-09-21 2021-09-17 22.339 34,293 +2,808 0.00% 766,087
2021-09-20 2021-09-16 24.434 31,485 -602 0.00% 769,298
2021-09-17 2021-09-15 26.229 32,087 +5,014 0.00% 841,607
2021-09-16 2021-09-14 26.129 27,073 +401 0.00% 707,396
2021-09-15 2021-09-13 22.838 26,672 +26,672 0.00% 609,138
2021-09-10 2021-09-08 20.744 0 -20,054
2021-09-09 2021-09-07 20.145 20,054 +20,054 0.00% 403,996
2021-09-06 2021-09-02 19.946 0 -10,629
2021-09-03 2021-09-01 21.741 10,629 -16,444 0.00% 231,086
2021-09-02 2021-08-31 26.827 27,073 +16,845 0.00% 726,295
2021-09-01 2021-08-30 31.914 10,228 +3,209 0.00% 326,411
2021-08-30 2021-08-26 32.412 7,019 +7,019 0.00% 227,501
2021-08-27 2021-08-25 33.011 0 -9,225
2021-08-26 2021-08-24 32.911 9,225 +3,409 0.00% 303,602
2021-08-25 2021-08-23 33.409 5,816 -9,225 0.00% 194,309
2021-08-24 2021-08-20 32.213 15,041 +15,041 0.00% 484,511
2021-08-19 2021-08-17 37.000 0 -11,030
2021-08-18 2021-08-16 36.601 11,030 +11,030 0.00% 403,707
2021-08-17 2021-08-13 36.002 0 -14,840
2021-08-16 2021-08-12 31.914 14,840 +14,840 0.00% 473,597
2021-08-12 2021-08-10 32.113 0 -23,463
2021-08-11 2021-08-09 32.213 23,463 +16,444 0.00% 755,807
2021-08-10 2021-08-06 29.819 7,019 +7,019 0.00% 209,301
2021-07-26 2021-07-22 17.054 0 -10,027
2021-07-23 2021-07-21 16.555 10,027 +10,027 0.00% 165,998
2021-07-22 2021-07-20 16.356 0 -11,230
2021-07-21 2021-07-19 16.356 11,230 +11,230 0.00% 183,674
2021-07-09 2021-07-07 16.305 0 -11,266
2021-07-08 2021-07-06 16.106 11,266 +11,266 0.00% 181,447
2021-07-06 2021-07-02 16.006 0 -17,502
2021-07-05 2021-06-30 16.006 17,502 +17,502 0.00% 280,142
2021-07-02 2021-06-29 17.398 0 -15,088
2021-06-30 2021-06-28 17.199 15,088 +5,029 0.00% 259,503
2021-06-29 2021-06-25 16.205 10,059 +10,059 0.00% 163,008
2021-06-24 2021-06-22 16.106 0 -7,846
2021-06-23 2021-06-21 16.106 7,846 -3,420 0.00% 126,366
2021-06-22 2021-06-18 16.802 11,266 +11,266 0.00% 189,287
2021-06-11 2021-06-09 17.398 0 -8,248
2021-06-10 2021-06-08 18.392 8,248 +8,248 0.00% 151,700
2021-06-08 2021-06-04 20.381 0 -5,029
2021-06-07 2021-06-03 20.580 5,029 +5,029 0.00% 103,495
2021-06-03 2021-06-01 18.691 0 -8,248
2021-06-02 2021-05-31 19.088 8,248 +8,248 0.00% 157,440
2021-04-30 2021-04-28 8.848 0 -75,439
2021-04-29 2021-04-27 9.445 75,439 +25,146 0.01% 712,500
2021-04-28 2021-04-26 9.644 50,293 +50,293 0.01% 485,003
2021-04-22 2021-04-20 9.345 0 -15,088
2021-04-21 2021-04-19 8.749 15,088 -8,248 0.00% 132,002
2021-04-19 2021-04-15 8.351 23,336 +23,336 0.00% 194,882
2021-04-15 2021-04-13 9.246 0 -42,849
2021-04-14 2021-04-12 9.246 42,849 +42,849 0.01% 396,177
2021-04-12 2021-04-08 9.743 0 -20,117
2021-04-09 2021-04-07 9.345 20,117 -12,473 0.00% 187,999
2021-04-08 2021-04-01 9.345 32,590 -13,277 0.00% 304,563
2021-04-07 2021-03-31 9.445 45,867 +9,656 0.01% 433,201
2021-04-01 2021-03-30 9.942 36,211 +36,211 0.00% 360,003
2021-03-31 2021-03-29 9.345 0 -75,238
2021-03-30 2021-03-26 10.041 75,238 +75,238 0.01% 755,482
2021-03-29 2021-03-25 10.936 0 -30,176
2021-03-25 2021-03-23 11.135 30,176 -37,820 0.00% 336,004
2021-03-24 2021-03-22 11.930 67,996 +37,820 0.01% 811,204
2021-03-22 2021-03-18 12.626 30,176 +30,176 0.00% 381,005
2021-03-19 2021-03-17 12.427 0 -20,721
2021-03-18 2021-03-16 12.030 20,721 +20,721 0.00% 249,265
2021-03-15 2021-03-11 11.632 0 -29,773
2021-03-12 2021-03-10 11.334 29,773 +9,656 0.00% 337,437
2021-03-11 2021-03-09 11.831 20,117 +20,117 0.00% 237,999
2021-03-10 2021-03-08 11.532 0 -13,277
2021-03-09 2021-03-05 11.135 13,277 +13,277 0.00% 147,837
2021-03-05 2021-03-03 10.041 0 -10,059
2021-03-04 2021-03-02 10.240 10,059 +10,059 0.00% 103,005
2021-02-02 2021-01-29 7.357 0 -30,176
2021-02-01 2021-01-28 7.059 30,176 +30,176 0.00% 213,003
2021-01-26 2021-01-22 6.760 0 -70,007
2021-01-18 2021-01-14 6.760 70,007 -42,246 0.01% 473,277
2021-01-11 2021-01-07 7.059 112,253 -7,041 0.02% 792,358
2021-01-08 2021-01-06 7.059 119,294 -6,236 0.02% 842,059
2021-01-07 2021-01-05 7.158 125,530 +13,277 0.02% 898,556
2020-12-30 2020-12-28 7.357 112,253 -5,029 0.02% 825,838
2020-12-29 2020-12-24 7.357 117,282 -25,147 0.02% 862,836
2020-12-22 2020-12-18 7.357 142,429 +30,176 0.02% 1,047,841
2020-12-17 2020-12-15 7.357 112,253 -2,414 0.02% 825,838
2020-12-16 2020-12-14 7.357 114,667 +2,414 0.02% 843,598
2020-12-15 2020-12-11 7.456 112,253 -30,176 0.02% 836,998
2020-12-10 2020-12-08 7.258 142,429 -19,312 0.02% 1,033,681
2020-12-09 2020-12-07 7.456 161,741 +49,488 0.02% 1,205,998
2020-11-24 2020-11-20 7.357 112,253 -17,502 0.02% 825,838
2020-11-23 2020-11-19 7.158 129,755 +7,443 0.02% 928,799
2020-11-20 2020-11-18 7.059 122,312 -40,234 0.02% 863,362
2020-11-19 2020-11-17 7.059 162,546 +50,293 0.02% 1,147,361
2020-11-10 2020-11-06 7.059 112,253 -10,059 0.02% 792,358
2020-11-09 2020-11-05 6.959 122,312 +10,059 0.02% 851,202
2020-11-06 2020-11-04 6.959 112,253 -20,117 0.02% 781,198
2020-11-05 2020-11-03 6.959 132,370 +10,058 0.02% 921,198
2020-11-04 2020-11-02 6.959 122,312 -10,058 0.02% 851,202
2020-11-03 2020-10-30 7.158 132,370 -47,879 0.02% 947,518
2020-11-02 2020-10-29 7.059 180,249 +32,389 0.02% 1,272,321
2020-10-29 2020-10-27 7.059 147,860 +35,607 0.02% 1,043,697
2020-09-23 2020-09-21 7.258 112,253 -1,610 0.02% 814,678
2020-09-02 2020-08-31 6.959 113,863 -6,437 0.02% 792,403
2020-04-17 2020-04-15 4.424 120,300 -50,293 0.02% 532,220
2020-04-02 2020-03-31 4.474 170,593 -50,292 0.03% 763,201
2020-04-01 2020-03-30 4.424 220,885 -7,645 0.03% 977,218
2020-01-02 2019-12-27 4.424 228,530 -10,058 0.04% 1,011,041
2019-07-19 2019-07-17 4.573 238,588 -3,018 0.04% 1,091,118
2019-03-12 2019-03-08 4.871 241,606 -65,984 0.04% 1,176,980
2019-02-19 2019-02-15 4.921 307,590 -2,615 0.05% 1,513,710
2019-02-13 2019-02-11 4.822 310,205 -7,242 0.05% 1,495,739
2019-02-11 2019-02-04 4.871 317,447 -29,572 0.05% 1,546,439
2019-01-31 2019-01-29 4.921 347,019 -52,707 0.05% 1,707,748
2019-01-25 2019-01-23 4.921 399,726 -32,187 0.06% 1,967,129
2018-10-11 2018-10-09 5.369 431,913 -120,703 0.08% 2,318,758
2018-08-23 2018-08-21 5.567 552,616 -603 0.11% 3,076,641
2018-08-17 2018-08-15 5.667 553,219 -1,207 0.11% 3,134,998
2018-08-01 2018-07-30 6.065 554,426 +603 0.11% 3,362,318
2018-07-16 2018-07-12 6.065 553,823 +1,207 0.11% 3,358,661
2018-07-12 2018-07-10 6.065 552,616 +113,259 0.11% 3,351,341
2018-06-28 2018-06-26 6.562 439,357 -36,814 0.10% 2,882,882
2018-06-26 2018-06-22 6.462 476,171 -6,035 0.11% 3,077,100
2018-05-09 2018-05-07 5.866 482,206 +74,634 0.11% 2,828,460
2018-05-07 2018-05-03 5.866 407,572 +39,229 0.09% 2,390,681
2018-03-29 2018-03-27 5.567 368,343 -20,118 0.08% 2,050,717
2018-03-28 2018-03-26 5.269 388,461 +20,118 0.09% 2,046,862
2018-02-12 2018-02-08 5.866 368,343 +6,035 0.08% 2,160,577
2018-01-05 2018-01-03 5.965 362,308 -51,701 0.09% 2,161,198
2018-01-04 2018-01-02 5.965 414,009 -99,379 0.10% 2,469,599
2017-12-28 2017-12-22 5.965 513,388 -20,117 0.12% 3,062,403
2017-12-22 2017-12-20 5.866 533,505 +20,117 0.13% 3,129,362
2017-12-11 2017-12-07 5.567 513,388 -11,064 0.12% 2,858,243
2017-11-13 2017-11-09 6.164 524,452 +20,117 0.12% 3,232,680
2017-11-07 2017-11-03 6.760 504,335 -84,894 0.12% 3,409,521
2017-11-03 2017-11-01 6.562 589,229 +84,894 0.14% 3,866,281
2017-11-02 2017-10-31 6.462 504,335 +3,018 0.12% 3,259,101
2017-10-31 2017-10-27 6.760 501,317 +171,196 0.12% 3,389,118
2017-10-24 2017-10-20 6.860 330,121 -9,857 0.08% 2,264,580
2017-10-23 2017-10-19 6.860 339,978 -17,100 0.08% 2,332,197
2017-10-20 2017-10-18 6.860 357,078 +42,045 0.08% 2,449,500
2017-09-22 2017-09-20 4.921 315,033 -20,117 0.07% 1,550,339
2017-09-13 2017-09-11 4.822 335,150 +20,117 0.08% 1,616,018
2017-08-30 2017-08-28 5.170 315,033 +40,234 0.07% 1,628,639
2017-08-29 2017-08-25 5.766 274,799 +20,117 0.06% 1,584,559
2017-08-24 2017-08-21 6.164 254,682 -20,117 0.06% 1,569,840
2017-08-14 2017-08-10 5.369 274,799 +20,117 0.06% 1,475,279
2017-07-14 2017-07-12 6.065 254,682 +20,117 0.06% 1,544,520
2017-03-29 2017-03-27 9.544 234,565 +120,702 0.06% 2,238,720
2017-03-07 2017-03-03 8.351 113,863 -4,023 0.03% 950,883
2017-02-23 2017-02-21 8.351 117,886 -40,234 0.03% 984,480
2017-02-21 2017-02-17 8.749 158,120 -4,024 0.04% 1,383,359
2017-02-15 2017-02-13 7.357 162,144 -201 0.04% 1,192,883
2017-02-10 2017-02-08 7.258 162,345 -20,117 0.04% 1,178,222
2017-02-08 2017-02-06 7.258 182,462 +20,117 0.04% 1,324,222
2017-02-02 2017-01-27 7.357 162,345 +1,811 0.04% 1,194,362
2017-01-23 2017-01-19 7.456 160,534 -21,928 0.04% 1,196,999
2017-01-20 2017-01-18 7.456 182,462 -2,011 0.04% 1,360,502
2017-01-16 2017-01-12 7.456 184,473 -8,651 0.04% 1,375,496
2017-01-12 2017-01-10 7.357 193,124 +8,651 0.05% 1,420,801
2017-01-10 2017-01-06 7.755 184,473 +8,046 0.04% 1,430,516
2016-12-23 2016-12-21 5.866 176,427 -40,234 0.04% 1,034,862
2016-12-09 2016-12-07 5.766 216,661 +20,117 0.05% 1,249,321
2016-12-02 2016-11-30 5.965 196,544 -12,875 0.05% 1,172,402
2016-11-30 2016-11-28 5.965 209,419 -7,242 0.05% 1,249,202
2016-11-29 2016-11-25 5.866 216,661 +20,117 0.05% 1,270,861
2016-11-09 2016-11-07 6.164 196,544 +40,234 0.05% 1,211,482
2016-11-07 2016-11-03 6.263 156,310 +2,616 0.04% 979,022
2016-11-04 2016-11-02 6.263 153,694 +603 0.04% 962,638
2016-11-03 2016-11-01 6.363 153,091 -11,467 0.04% 974,081
2016-11-01 2016-10-28 6.363 164,558 -6,035 0.04% 1,047,043
2016-10-31 2016-10-27 6.363 170,593 -2,615 0.04% 1,085,442
2016-10-28 2016-10-26 6.363 173,208 +8,650 0.04% 1,102,080
2016-10-27 2016-10-25 6.462 164,558 -40,234 0.04% 1,063,403
2016-10-25 2016-10-20 6.363 204,792 +40,234 0.05% 1,303,042
2016-10-20 2016-10-18 6.462 164,558 -20,117 0.04% 1,063,403
2016-10-18 2016-10-14 6.363 184,675 +20,117 0.04% 1,175,042
2016-10-05 2016-10-03 6.462 164,558 -201 0.04% 1,063,403
2016-09-30 2016-09-28 6.363 164,759 -4,224 0.04% 1,048,321
2016-09-28 2016-09-26 6.363 168,983 -13,881 0.04% 1,075,198
2016-09-12 2016-09-08 6.363 182,864 +10,058 0.04% 1,163,519
2016-09-08 2016-09-06 6.263 172,806 +20,117 0.04% 1,082,343
2016-08-24 2016-08-22 6.562 152,689 +20,118 0.04% 1,001,883
2016-08-23 2016-08-19 6.959 132,571 +2,011 0.03% 922,597
2016-08-22 2016-08-18 6.860 130,560 +17,301 0.03% 895,622
2016-08-17 2016-08-15 6.760 113,259 -50,293 0.03% 765,679
2016-08-16 2016-08-12 6.959 163,552 -50,292 0.04% 1,138,202
2016-07-05 2016-06-30 5.866 213,844 -10,059 0.05% 1,254,338
2016-06-29 2016-06-27 5.468 223,903 +8,248 0.05% 1,224,300
2016-06-28 2016-06-24 5.667 215,655 +1,811 0.05% 1,222,080
2016-06-24 2016-06-22 5.567 213,844 +4,023 0.05% 1,190,558
2016-06-02 2016-05-31 5.965 209,821 +604 0.05% 1,251,600
2016-05-18 2016-05-16 6.363 209,217 +12,472 0.05% 1,331,197
2016-05-16 2016-05-12 6.462 196,745 +20,117 0.05% 1,271,401
2016-05-13 2016-05-11 6.760 176,628 +20,117 0.04% 1,194,081
2016-05-12 2016-05-10 6.760 156,511 +97,166 0.04% 1,058,082
2016-05-09 2016-05-05 6.959 59,345 +35,205 0.01% 412,998
2016-04-18 2016-04-14 7.655 24,140 -12,071 0.01% 184,796
2016-04-12 2016-04-08 6.860 36,211 +12,071 0.01% 248,402
2016-03-14 2016-03-10 8.252 24,140 -4,024 0.01% 199,196
2016-02-24 2016-02-22 7.655 28,164 -5,029 0.01% 215,601
2016-02-22 2016-02-18 7.258 33,193 +5,029 0.01% 240,899
2016-01-25 2016-01-21 7.158 28,164 -10,058 0.01% 201,601
2016-01-21 2016-01-19 8.252 38,222 +10,058 0.01% 315,396
2016-01-07 2016-01-05 10.837 28,164 -32,187 0.01% 305,201
2016-01-06 2016-01-04 11.035 60,351 +201 0.01% 665,998
2016-01-05 2015-12-31 12.129 60,150 -18,105 0.01% 729,560
2015-12-29 2015-12-24 10.936 78,255 -573,538 0.02% 855,796
2015-12-28 2015-12-22 11.234 651,793 -818,765 0.15% 7,322,401
2015-12-23 2015-12-21 11.632 1,470,558 -10,058 0.35% 17,105,405
2015-12-22 2015-12-18 11.930 1,480,616 -58,340 0.35% 17,663,999
2015-12-21 2015-12-17 11.433 1,538,956 +11,065 0.36% 17,595,005
2015-12-18 2015-12-16 10.837 1,527,891 -10,260 0.36% 16,557,098
2015-12-17 2015-12-15 10.041 1,538,151 -12,875 0.36% 15,444,921
2015-12-15 2015-12-11 9.644 1,551,026 -319,861 0.36% 14,957,402
2015-12-14 2015-12-10 8.053 1,870,887 -84,492 0.44% 15,065,999
2015-12-11 2015-12-09 9.445 1,955,379 -82,480 0.46% 18,468,001
2015-12-10 2015-12-08 9.842 2,037,859 -10,058 0.48% 20,057,402
2015-12-08 2015-12-04 10.240 2,047,917 -50,293 0.48% 20,970,796
2015-12-07 2015-12-03 10.737 2,098,210 -14,082 0.49% 22,528,800
2015-12-04 2015-12-02 11.035 2,112,292 +62,363 0.50% 23,310,000
2015-12-02 2015-11-30 11.334 2,049,929 -2,012 0.48% 23,233,199
2015-12-01 2015-11-27 11.383 2,051,941 +2,012 0.48% 23,358,003
2015-11-27 2015-11-25 12.104 2,049,929 -40,234 0.48% 24,812,649
2015-11-26 2015-11-24 11.905 2,090,163 +4,023 0.49% 24,884,048
2015-11-24 2015-11-20 11.234 2,086,140 +1,776,337 0.49% 23,436,202
2015-11-23 2015-11-19 11.284 309,803 +4,024 0.07% 3,495,802
2015-11-20 2015-11-18 11.483 305,779 -8,047 0.07% 3,511,195
2015-11-19 2015-11-17 11.433 313,826 +8,047 0.07% 3,587,997
2015-11-18 2015-11-16 11.731 305,779 +8,046 0.07% 3,587,195
2015-11-17 2015-11-13 12.054 297,733 +22,129 0.07% 3,589,005
2015-11-16 2015-11-12 12.129 275,604 -30,175 0.06% 3,342,802
2015-11-13 2015-11-11 12.079 305,779 -2,012 0.07% 3,693,595
2015-11-12 2015-11-10 12.154 307,791 +4,023 0.07% 3,740,849
2015-11-11 2015-11-09 12.278 303,768 +156,913 0.07% 3,729,704
2015-11-10 2015-11-06 11.980 146,855 +2,012 0.03% 1,759,305
2015-11-09 2015-11-05 12.104 144,843 +28,164 0.03% 1,753,201
2015-11-06 2015-11-04 12.253 116,679 -34,199 0.03% 1,429,700
2015-11-04 2015-11-02 12.253 150,878 +16,094 0.04% 1,848,750
2015-11-03 2015-10-30 12.924 134,784 +80,468 0.03% 1,741,996
2015-11-02 2015-10-29 12.924 54,316 +16,094 0.01% 701,999
2015-10-30 2015-10-28 11.433 38,222 -24,141 0.01% 436,995
2015-10-29 2015-10-27 10.986 62,363 +34,199 0.01% 685,101
2015-10-28 2015-10-26 10.687 28,164 +4,024 0.01% 301,001
2015-10-13 2015-10-09 11.185 24,140 -24,141 0.01% 269,995
2015-09-29 2015-09-24 10.812 48,281 +24,141 0.01% 522,000
2015-07-17 2015-07-15 15.161 24,140 -8,047 0.01% 365,993
2015-07-15 2015-07-13 16.230 32,187 +12,070 0.01% 522,395
2015-07-14 2015-07-10 15.410 20,117 +20,117 0.00% 309,999
2015-07-13 2015-07-09 12.303 0 -12,070
2015-06-23 2015-06-19 23.612 12,070 +4,023 0.00% 284,994
2015-06-22 2015-06-18 23.662 8,047 +8,047 0.00% 190,404
2015-05-11 2015-05-07 20.182 0 -12,070
2015-05-05 2015-04-30 15.807 12,070 +12,070 0.00% 190,796
2015-03-25 2015-03-23 5.617 0 -40,234
2015-02-04 2015-02-02 4.797 40,234 +20,117 0.01% 192,999
2015-01-30 2015-01-28 4.499 20,117 +20,117 0.00% 90,500
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top