History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-12 | 2025-09-10 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-15 | 2025-08-13 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-04 | 2025-07-31 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-24 | 2025-07-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-26 | 2025-05-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-02 | 2025-04-29 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-03-31 | 2025-03-27 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-03-26 | 2025-03-24 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-20 | 2025-03-18 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-14 | 2025-03-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-02-24 | 2025-02-20 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-19 | 2025-02-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-17 | 2025-02-13 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-02-14 | 2025-02-12 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-02-10 | 2025-02-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-02-07 | 2025-02-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-04 | 2025-01-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-01-27 | 2025-01-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-01-16 | 2025-01-14 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-10 | 2025-01-08 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-09 | 2025-01-07 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-01-07 | 2025-01-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-01-02 | 2024-12-27 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-12-20 | 2024-12-18 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-12 | 2024-12-10 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-10 | 2024-12-06 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-06 | 2024-12-04 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-04 | 2024-12-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-03 | 2024-11-29 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-11-21 | 2024-11-19 | 0.070 | 4,000 | -30,000 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.074 | 34,000 | -270,000 | 0.00% | 2,516 |
| 2024-10-31 | 2024-10-29 | 0.067 | 304,000 | +10,000 | 0.03% | 20,368 |
| 2024-10-10 | 2024-10-08 | 0.087 | 294,000 | -260,000 | 0.03% | 25,578 |
| 2024-10-04 | 2024-10-02 | 0.133 | 554,000 | +20,000 | 0.06% | 73,682 |
| 2024-03-11 | 2024-03-07 | 0.150 | 534,000 | +530,000 | 0.06% | 80,100 |
| 2023-09-19 | 2023-09-15 | 0.740 | 4,000 | -9,000 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 0.640 | 13,000 | +3,400 | 0.00% | 8,320 |
| 2023-09-05 | 2023-08-31 | 0.650 | 9,600 | +7,600 | 0.00% | 6,240 |
| 2023-03-29 | 2023-03-27 | 1.610 | 2,000 | -800 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 2.110 | 2,800 | +2,000 | 0.00% | 5,908 |
| 2023-02-03 | 2023-02-01 | 2.360 | 800 | +800 | 0.00% | 1,888 |
| 2023-02-02 | 2023-01-31 | 2.250 | 0 | -3,800 | ||
| 2023-01-31 | 2023-01-27 | 2.250 | 3,800 | -300,000 | 0.00% | 8,550 |
| 2023-01-27 | 2023-01-20 | 2.080 | 303,800 | -300,000 | 0.04% | 631,904 |
| 2023-01-19 | 2023-01-17 | 2.180 | 603,800 | -300,000 | 0.08% | 1,316,284 |
| 2023-01-18 | 2023-01-16 | 2.170 | 903,800 | -100,000 | 0.13% | 1,961,246 |
| 2023-01-17 | 2023-01-13 | 2.280 | 1,003,800 | -200,000 | 0.14% | 2,288,664 |
| 2023-01-16 | 2023-01-12 | 2.280 | 1,203,800 | +450,000 | 0.17% | 2,744,664 |
| 2023-01-13 | 2023-01-11 | 2.150 | 753,800 | -460,000 | 0.10% | 1,620,670 |
| 2023-01-12 | 2023-01-10 | 2.420 | 1,213,800 | -110,000 | 0.17% | 2,937,396 |
| 2023-01-11 | 2023-01-09 | 2.420 | 1,323,800 | -220,600 | 0.18% | 3,203,596 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,544,400 | +1,000,000 | 0.21% | 3,706,560 |
| 2023-01-09 | 2023-01-05 | 1.540 | 544,400 | +378,400 | 0.08% | 838,376 |
| 2023-01-05 | 2023-01-03 | 2.140 | 166,000 | +71,000 | 0.02% | 355,240 |
| 2023-01-04 | 2022-12-30 | 14.800 | 95,000 | +95,000 | 0.01% | 1,406,000 |
| 2023-01-03 | 2022-12-29 | 15.000 | 0 | -20,000 | ||
| 2022-12-30 | 2022-12-28 | 15.200 | 20,000 | +20,000 | 0.00% | 304,000 |
| 2022-12-28 | 2022-12-22 | 15.400 | 0 | -17,200 | ||
| 2022-12-23 | 2022-12-21 | 15.200 | 17,200 | -36,800 | 0.00% | 261,440 |
| 2022-12-20 | 2022-12-16 | 15.000 | 54,000 | +54,000 | 0.01% | 810,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 0 | -85,600 | ||
| 2022-12-02 | 2022-11-30 | 16.700 | 85,600 | -468,000 | 0.01% | 1,429,520 |
| 2022-12-01 | 2022-11-29 | 15.000 | 553,600 | -476,000 | 0.08% | 8,304,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 1,029,600 | -18,000 | 0.14% | 15,238,080 |
| 2022-11-29 | 2022-11-25 | 15.000 | 1,047,600 | -106,400 | 0.15% | 15,714,000 |
| 2022-11-25 | 2022-11-23 | 15.100 | 1,154,000 | +1,154,000 | 0.16% | 17,425,400 |
| 2022-10-28 | 2022-10-26 | 15.400 | 0 | -2,000 | ||
| 2022-10-13 | 2022-10-11 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2022-08-22 | 2022-08-18 | 18.400 | 0 | -20,000 | ||
| 2022-08-05 | 2022-08-03 | 20.600 | 20,000 | +20,000 | 0.00% | 412,000 |
| 2022-07-08 | 2022-07-06 | 18.849 | 0 | -401 | ||
| 2022-07-07 | 2022-07-05 | 18.450 | 401 | +401 | 0.00% | 7,398 |
| 2022-06-30 | 2022-06-28 | 20.943 | 0 | -401 | ||
| 2022-06-29 | 2022-06-27 | 20.544 | 401 | +401 | 0.00% | 8,238 |
| 2022-06-28 | 2022-06-24 | 20.544 | 0 | -20,656 | ||
| 2022-06-24 | 2022-06-22 | 19.248 | 20,656 | +20,054 | 0.00% | 397,583 |
| 2022-06-23 | 2022-06-21 | 19.348 | 602 | -1,012,737 | 0.00% | 11,647 |
| 2022-06-22 | 2022-06-20 | 19.148 | 1,013,339 | +10,027 | 0.14% | 19,403,525 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,003,312 | -3,008,130 | 0.14% | 18,911,347 |
| 2022-06-15 | 2022-06-13 | 18.949 | 4,011,442 | +602 | 0.55% | 76,011,405 |
| 2022-06-14 | 2022-06-10 | 22.439 | 4,010,840 | -3,008,531 | 0.55% | 89,999,998 |
| 2022-06-02 | 2022-05-31 | 21.143 | 7,019,371 | +401 | 0.97% | 148,408,474 |
| 2022-06-01 | 2022-05-30 | 21.641 | 7,018,970 | -401 | 0.97% | 151,899,996 |
| 2022-05-30 | 2022-05-26 | 21.242 | 7,019,371 | +401 | 0.97% | 149,108,514 |
| 2022-05-24 | 2022-05-20 | 20.544 | 7,018,970 | -401 | 0.97% | 144,199,996 |
| 2022-05-19 | 2022-05-17 | 19.647 | 7,019,371 | +401 | 0.97% | 137,907,875 |
| 2022-05-04 | 2022-04-29 | 20.544 | 7,018,970 | -401 | 0.97% | 144,199,996 |
| 2022-04-26 | 2022-04-22 | 19.846 | 7,019,371 | +401 | 0.97% | 139,307,955 |
| 2022-04-22 | 2022-04-20 | 20.644 | 7,018,970 | -401 | 0.97% | 144,899,996 |
| 2022-04-08 | 2022-04-06 | 19.348 | 7,019,371 | +401 | 0.97% | 135,807,755 |
| 2022-03-31 | 2022-03-29 | 19.248 | 7,018,970 | -91,247 | 0.97% | 135,099,996 |
| 2022-03-10 | 2022-03-08 | 18.051 | 7,110,217 | +44,721 | 0.98% | 128,347,104 |
| 2022-03-09 | 2022-03-07 | 21.741 | 7,065,496 | +46,526 | 0.98% | 153,611,521 |
| 2022-03-08 | 2022-03-04 | 23.436 | 7,018,970 | -42,114 | 0.97% | 164,499,996 |
| 2022-03-07 | 2022-03-03 | 25.531 | 7,061,084 | +42,114 | 0.98% | 180,275,200 |
| 2022-03-04 | 2022-03-02 | 24.234 | 7,018,970 | -24,266 | 0.97% | 170,099,995 |
| 2022-03-03 | 2022-03-01 | 24.135 | 7,043,236 | -99,068 | 0.97% | 169,985,645 |
| 2022-03-02 | 2022-02-28 | 24.035 | 7,142,304 | +5,015,757 | 0.99% | 171,664,311 |
| 2022-03-01 | 2022-02-25 | 25.531 | 2,126,547 | +1,403 | 0.29% | 54,292,469 |
| 2022-02-28 | 2022-02-24 | 23.237 | 2,125,144 | +87,236 | 0.29% | 49,382,029 |
| 2022-02-25 | 2022-02-23 | 24.833 | 2,037,908 | -50,135 | 0.28% | 50,606,763 |
| 2022-02-24 | 2022-02-22 | 22.639 | 2,088,043 | -39,106 | 0.29% | 47,270,472 |
| 2022-02-23 | 2022-02-21 | 24.534 | 2,127,149 | -1,003 | 0.29% | 52,186,439 |
| 2022-02-22 | 2022-02-18 | 25.032 | 2,128,152 | +71,393 | 0.29% | 53,272,246 |
| 2022-02-21 | 2022-02-17 | 27.126 | 2,056,759 | +14,239 | 0.28% | 55,792,645 |
| 2022-02-18 | 2022-02-16 | 28.423 | 2,042,520 | -62,168 | 0.28% | 58,054,491 |
| 2022-02-17 | 2022-02-15 | 28.622 | 2,104,688 | +71,593 | 0.29% | 60,241,290 |
| 2022-02-16 | 2022-02-14 | 28.323 | 2,033,095 | -103,480 | 0.28% | 57,583,844 |
| 2022-02-15 | 2022-02-11 | 27.825 | 2,136,575 | +100,271 | 0.30% | 59,449,333 |
| 2022-02-14 | 2022-02-10 | 28.722 | 2,036,304 | -57,561,972 | 0.28% | 58,487,054 |
| 2022-02-11 | 2022-02-09 | 28.523 | 59,598,276 | +10,027 | 8.25% | 1,699,903,908 |
| 2022-02-10 | 2022-02-08 | 27.924 | 59,588,249 | -82,223 | 8.24% | 1,663,961,591 |
| 2022-02-09 | 2022-02-07 | 27.326 | 59,670,472 | -4,411 | 8.26% | 1,630,552,092 |
| 2022-02-08 | 2022-02-04 | 25.830 | 59,674,883 | +82,222 | 8.26% | 1,541,402,228 |
| 2022-02-07 | 2022-01-31 | 22.539 | 59,592,661 | -99,870 | 8.24% | 1,343,154,154 |
| 2022-02-04 | 2022-01-27 | 20.644 | 59,692,531 | +34,092 | 8.26% | 1,232,295,837 |
| 2022-01-28 | 2022-01-26 | 20.145 | 59,658,439 | -25,068 | 8.25% | 1,201,843,440 |
| 2022-01-27 | 2022-01-25 | 19.148 | 59,683,507 | +65,778 | 8.26% | 1,142,826,244 |
| 2022-01-26 | 2022-01-24 | 19.248 | 59,617,729 | +13,436 | 8.25% | 1,147,512,380 |
| 2022-01-25 | 2022-01-21 | 19.447 | 59,604,293 | +15,041 | 8.25% | 1,159,142,406 |
| 2022-01-24 | 2022-01-20 | 19.746 | 59,589,252 | -96,661 | 8.24% | 1,176,678,359 |
| 2022-01-21 | 2022-01-19 | 18.450 | 59,685,913 | +802 | 8.26% | 1,101,205,095 |
| 2022-01-20 | 2022-01-18 | 18.350 | 59,685,111 | +103,680 | 8.26% | 1,095,237,918 |
| 2022-01-19 | 2022-01-17 | 18.450 | 59,581,431 | -99,268 | 8.24% | 1,099,277,402 |
| 2022-01-18 | 2022-01-14 | 19.348 | 59,680,699 | +12,233 | 8.26% | 1,154,676,356 |
| 2022-01-17 | 2022-01-13 | 19.348 | 59,668,466 | +31,084 | 8.26% | 1,154,439,678 |
| 2022-01-11 | 2022-01-07 | 19.547 | 59,637,382 | -11,431 | 8.25% | 1,165,733,518 |
| 2022-01-10 | 2022-01-06 | 18.151 | 59,648,813 | -10,829 | 8.25% | 1,082,674,320 |
| 2022-01-07 | 2022-01-05 | 19.547 | 59,659,642 | +39,506 | 8.25% | 1,166,168,635 |
| 2022-01-06 | 2022-01-04 | 21.043 | 59,620,136 | -64,373 | 8.25% | 1,254,584,910 |
| 2022-01-05 | 2022-01-03 | 23.935 | 59,684,509 | -4,412 | 8.26% | 1,428,556,788 |
| 2022-01-04 | 2021-12-31 | 24.434 | 59,688,921 | +5,214 | 8.26% | 1,458,426,190 |
| 2022-01-03 | 2021-12-29 | 24.234 | 59,683,707 | +1,203 | 8.26% | 1,446,394,312 |
| 2021-12-30 | 2021-12-28 | 26.329 | 59,682,504 | +76,206 | 8.26% | 1,571,359,678 |
| 2021-12-21 | 2021-12-17 | 19.846 | 59,606,298 | +22,260 | 8.25% | 1,182,959,478 |
| 2021-12-14 | 2021-12-10 | 16.455 | 59,584,038 | -10,027 | 8.24% | 980,479,501 |
| 2021-12-13 | 2021-12-09 | 15.957 | 59,594,065 | +23,062 | 8.24% | 950,927,999 |
| 2021-12-10 | 2021-12-08 | 15.957 | 59,571,003 | -161,637 | 8.24% | 950,560,005 |
| 2021-12-09 | 2021-12-07 | 15.259 | 59,732,640 | +44,320 | 8.26% | 911,439,367 |
| 2021-12-07 | 2021-12-03 | 15.558 | 59,688,320 | +112,304 | 8.26% | 928,621,203 |
| 2021-12-06 | 2021-12-02 | 15.857 | 59,576,016 | -754,840 | 8.24% | 944,698,496 |
| 2021-12-03 | 2021-12-01 | 14.959 | 60,330,856 | -501,155 | 8.35% | 902,516,994 |
| 2021-12-02 | 2021-11-30 | 15.857 | 60,832,011 | +67,783 | 8.42% | 964,614,843 |
| 2021-11-30 | 2021-11-26 | 15.458 | 60,764,228 | +1,193,225 | 8.41% | 939,300,006 |
| 2021-11-26 | 2021-11-24 | 14.760 | 59,571,003 | -57,756 | 8.24% | 879,268,004 |
| 2021-11-25 | 2021-11-23 | 14.561 | 59,628,759 | +57,756 | 8.25% | 868,226,963 |
| 2021-11-22 | 2021-11-18 | 14.062 | 59,571,003 | -69,187 | 8.24% | 837,681,004 |
| 2021-11-19 | 2021-11-17 | 13.862 | 59,640,190 | +31,084 | 8.25% | 826,758,104 |
| 2021-11-18 | 2021-11-16 | 13.862 | 59,609,106 | -66,981 | 8.25% | 826,327,204 |
| 2021-11-17 | 2021-11-15 | 14.062 | 59,676,087 | +79,816 | 8.26% | 839,158,684 |
| 2021-11-16 | 2021-11-12 | 13.962 | 59,596,271 | -92,049 | 8.25% | 832,092,800 |
| 2021-11-15 | 2021-11-11 | 17.951 | 59,688,320 | +69,388 | 8.26% | 1,071,486,004 |
| 2021-11-12 | 2021-11-10 | 17.752 | 59,618,932 | -23,063 | 8.25% | 1,058,348,836 |
| 2021-11-11 | 2021-11-09 | 18.051 | 59,641,995 | +16,445 | 8.25% | 1,076,602,488 |
| 2021-11-10 | 2021-11-08 | 17.752 | 59,625,550 | -166,651 | 8.25% | 1,058,466,318 |
| 2021-11-09 | 2021-11-05 | 21.442 | 59,792,201 | -85,631 | 8.27% | 1,282,057,910 |
| 2021-11-08 | 2021-11-04 | 22.240 | 59,877,832 | +4,011 | 8.28% | 1,331,666,800 |
| 2021-11-05 | 2021-11-03 | 21.941 | 59,873,821 | +10,027 | 8.28% | 1,313,663,997 |
| 2021-11-03 | 2021-11-01 | 20.644 | 59,863,794 | -802 | 8.28% | 1,235,831,399 |
| 2021-10-28 | 2021-10-26 | 18.949 | 59,864,596 | +802 | 8.28% | 1,134,353,196 |
| 2021-10-22 | 2021-10-20 | 17.951 | 59,863,794 | -96,661 | 8.28% | 1,074,635,999 |
| 2021-10-11 | 2021-10-07 | 18.350 | 59,960,455 | +17,246 | 8.30% | 1,100,290,555 |
| 2021-10-08 | 2021-10-06 | 17.552 | 59,943,209 | +15,242 | 8.29% | 1,052,149,126 |
| 2021-10-07 | 2021-10-05 | 18.849 | 59,927,967 | -76,608 | 8.29% | 1,129,577,391 |
| 2021-10-06 | 2021-10-04 | 17.453 | 60,004,575 | +285,372 | 8.30% | 1,047,242,008 |
| 2021-10-05 | 2021-09-30 | 18.051 | 59,719,203 | +120,525 | 8.26% | 1,077,996,175 |
| 2021-10-04 | 2021-09-29 | 19.447 | 59,598,678 | +13,637 | 8.25% | 1,159,033,210 |
| 2021-09-30 | 2021-09-28 | 19.746 | 59,585,041 | -62,769 | 8.24% | 1,176,595,207 |
| 2021-09-29 | 2021-09-27 | 18.350 | 59,647,810 | -40,510 | 8.25% | 1,094,553,435 |
| 2021-09-28 | 2021-09-24 | 18.251 | 59,688,320 | -1,203 | 8.26% | 1,089,344,104 |
| 2021-09-27 | 2021-09-23 | 19.148 | 59,689,523 | +19,051 | 8.26% | 1,142,941,439 |
| 2021-09-24 | 2021-09-21 | 21.841 | 59,670,472 | +402 | 8.26% | 1,303,251,490 |
| 2021-09-23 | 2021-09-20 | 20.046 | 59,670,070 | +104,081 | 8.26% | 1,196,126,871 |
| 2021-09-21 | 2021-09-17 | 22.339 | 59,565,989 | -104,282 | 8.24% | 1,330,671,996 |
| 2021-09-20 | 2021-09-16 | 24.434 | 59,670,271 | +102,678 | 8.26% | 1,457,970,500 |
| 2021-09-17 | 2021-09-15 | 26.229 | 59,567,593 | +601 | 8.24% | 1,562,393,567 |
| 2021-09-16 | 2021-09-14 | 26.129 | 59,566,992 | -11,431 | 8.24% | 1,556,437,203 |
| 2021-09-14 | 2021-09-10 | 21.043 | 59,578,423 | -46,927 | 8.24% | 1,253,707,145 |
| 2021-09-13 | 2021-09-09 | 20.744 | 59,625,350 | +46,927 | 8.25% | 1,236,855,368 |
| 2021-09-09 | 2021-09-07 | 20.145 | 59,578,423 | -88,038 | 8.24% | 1,200,231,485 |
| 2021-09-08 | 2021-09-06 | 18.949 | 59,666,461 | -30,081 | 8.25% | 1,130,598,806 |
| 2021-09-07 | 2021-09-03 | 19.647 | 59,696,542 | +91,648 | 8.26% | 1,172,843,440 |
| 2021-09-06 | 2021-09-02 | 19.946 | 59,604,894 | +26,471 | 8.25% | 1,188,875,994 |
| 2021-09-03 | 2021-09-01 | 21.741 | 59,578,423 | +7,420 | 8.24% | 1,295,299,325 |
| 2021-09-02 | 2021-08-31 | 26.827 | 59,571,003 | -176,878 | 8.24% | 1,598,129,008 |
| 2021-09-01 | 2021-08-30 | 31.914 | 59,747,881 | -4,412 | 8.27% | 1,906,764,808 |
| 2021-08-31 | 2021-08-27 | 31.016 | 59,752,293 | -18,650 | 8.27% | 1,853,273,890 |
| 2021-08-30 | 2021-08-26 | 32.412 | 59,770,943 | +166,450 | 8.27% | 1,937,305,497 |
| 2021-08-27 | 2021-08-25 | 33.011 | 59,604,493 | -133,361 | 8.25% | 1,967,576,533 |
| 2021-08-26 | 2021-08-24 | 32.911 | 59,737,854 | +86,634 | 8.26% | 1,966,021,211 |
| 2021-08-25 | 2021-08-23 | 33.409 | 59,651,220 | +19,453 | 8.25% | 1,992,915,016 |
| 2021-08-24 | 2021-08-20 | 32.213 | 59,631,767 | -109,496 | 8.25% | 1,920,900,382 |
| 2021-08-23 | 2021-08-19 | 33.808 | 59,741,263 | +180,287 | 8.27% | 2,019,755,224 |
| 2021-08-20 | 2021-08-18 | 36.202 | 59,560,976 | -54,346 | 8.24% | 2,156,220,014 |
| 2021-08-19 | 2021-08-17 | 37.000 | 59,615,322 | +4,612 | 8.25% | 2,205,750,802 |
| 2021-08-18 | 2021-08-16 | 36.601 | 59,610,710 | +49,734 | 8.25% | 2,181,800,319 |
| 2021-08-16 | 2021-08-12 | 31.914 | 59,560,976 | -47,729 | 8.24% | 1,900,800,012 |
| 2021-08-13 | 2021-08-11 | 30.816 | 59,608,705 | -139,376 | 8.25% | 1,836,930,852 |
| 2021-08-12 | 2021-08-10 | 32.113 | 59,748,081 | +173,469 | 8.27% | 1,918,688,510 |
| 2021-08-11 | 2021-08-09 | 32.213 | 59,574,612 | -199,139 | 8.24% | 1,919,059,265 |
| 2021-08-10 | 2021-08-06 | 29.819 | 59,773,751 | +132,559 | 8.27% | 1,782,404,790 |
| 2021-08-09 | 2021-08-05 | 32.113 | 59,641,192 | -243,057 | 8.25% | 1,915,255,987 |
| 2021-08-06 | 2021-08-04 | 29.919 | 59,884,249 | +33,490 | 8.29% | 1,791,671,990 |
| 2021-08-05 | 2021-08-03 | 29.021 | 59,850,759 | +64,174 | 8.28% | 1,736,949,906 |
| 2021-08-04 | 2021-08-02 | 25.730 | 59,786,585 | +52,141 | 8.27% | 1,538,324,991 |
| 2021-08-03 | 2021-07-30 | 24.534 | 59,734,444 | -77,209 | 8.26% | 1,465,495,789 |
| 2021-08-02 | 2021-07-29 | 21.442 | 59,811,653 | +74,602 | 8.28% | 1,282,474,998 |
| 2021-07-30 | 2021-07-28 | 19.547 | 59,737,051 | -32,488 | 8.26% | 1,167,681,750 |
| 2021-07-29 | 2021-07-27 | 19.048 | 59,769,539 | -191,919 | 8.27% | 1,138,512,794 |
| 2021-07-28 | 2021-07-26 | 17.652 | 59,961,458 | -124,737 | 8.30% | 1,058,449,380 |
| 2021-07-27 | 2021-07-23 | 17.652 | 60,086,195 | +131,555 | 8.31% | 1,060,651,258 |
| 2021-07-26 | 2021-07-22 | 17.054 | 59,954,640 | -142,184 | 8.29% | 1,022,453,467 |
| 2021-07-23 | 2021-07-21 | 16.555 | 60,096,824 | +18,851 | 8.31% | 994,911,043 |
| 2021-07-22 | 2021-07-20 | 16.356 | 60,077,973 | -46,526 | 8.31% | 982,615,842 |
| 2021-07-20 | 2021-07-16 | 16.655 | 60,124,499 | -41,512 | 8.32% | 1,001,365,406 |
| 2021-07-19 | 2021-07-15 | 16.056 | 60,166,011 | +317,258 | 8.32% | 966,054,743 |
| 2021-07-16 | 2021-07-14 | 15.957 | 59,848,753 | -258,700 | 8.28% | 954,991,994 |
| 2021-07-15 | 2021-07-13 | 16.256 | 60,107,453 | -97,864 | 8.32% | 977,103,507 |
| 2021-07-14 | 2021-07-12 | 16.156 | 60,205,317 | -6,417 | 8.33% | 972,690,119 |
| 2021-07-13 | 2021-07-09 | 16.156 | 60,211,734 | +109,897 | 8.33% | 972,793,793 |
| 2021-07-12 | 2021-07-08 | 15.907 | 60,101,837 | -98,065 | 8.32% | 956,033,424 |
| 2021-07-09 | 2021-07-07 | 16.305 | 60,199,902 | -127,157 | 8.33% | 981,533,166 |
| 2021-07-08 | 2021-07-06 | 16.106 | 60,327,059 | -88,314 | 8.32% | 971,611,206 |
| 2021-07-07 | 2021-07-05 | 16.305 | 60,415,373 | -5,230 | 8.33% | 985,046,327 |
| 2021-07-06 | 2021-07-02 | 16.006 | 60,420,603 | +36,613 | 8.33% | 967,110,900 |
| 2021-07-05 | 2021-06-30 | 16.006 | 60,383,990 | +9,254 | 8.33% | 966,524,861 |
| 2021-07-02 | 2021-06-29 | 17.398 | 60,374,736 | +234,967 | 8.33% | 1,050,409,498 |
| 2021-06-30 | 2021-06-28 | 17.199 | 60,139,769 | +25,147 | 8.29% | 1,034,363,544 |
| 2021-06-29 | 2021-06-25 | 16.205 | 60,114,622 | -194,331 | 8.29% | 974,166,233 |
| 2021-06-28 | 2021-06-24 | 16.205 | 60,308,953 | +297,531 | 8.32% | 977,315,395 |
| 2021-06-25 | 2021-06-23 | 16.603 | 60,011,422 | -312,418 | 8.28% | 996,358,742 |
| 2021-06-24 | 2021-06-22 | 16.106 | 60,323,840 | +28,566 | 8.32% | 971,559,361 |
| 2021-06-23 | 2021-06-21 | 16.106 | 60,295,274 | +70,410 | 8.32% | 971,099,285 |
| 2021-06-22 | 2021-06-18 | 16.802 | 60,224,864 | +174,415 | 8.31% | 1,011,877,361 |
| 2021-06-21 | 2021-06-17 | 16.205 | 60,050,449 | +54,316 | 8.28% | 973,126,300 |
| 2021-06-18 | 2021-06-16 | 16.205 | 59,996,133 | +101,994 | 8.27% | 972,246,102 |
| 2021-06-16 | 2021-06-11 | 16.404 | 59,894,139 | -193,325 | 8.26% | 982,502,394 |
| 2021-06-15 | 2021-06-10 | 17.597 | 60,087,464 | +123,921 | 8.29% | 1,057,359,053 |
| 2021-06-11 | 2021-06-09 | 17.398 | 59,963,543 | +64,374 | 8.27% | 1,043,255,496 |
| 2021-06-09 | 2021-06-07 | 18.094 | 59,899,169 | -62,966 | 8.26% | 1,083,820,926 |
| 2021-06-08 | 2021-06-04 | 20.381 | 59,962,135 | +47,275 | 8.27% | 1,222,070,599 |
| 2021-06-04 | 2021-06-02 | 20.082 | 59,914,860 | -225,512 | 8.26% | 1,203,237,241 |
| 2021-06-03 | 2021-06-01 | 18.691 | 60,140,372 | +142,227 | 8.29% | 1,124,059,515 |
| 2021-06-02 | 2021-05-31 | 19.088 | 59,998,145 | -99,378 | 8.27% | 1,145,260,807 |
| 2021-06-01 | 2021-05-28 | 21.077 | 60,097,523 | -603 | 8.29% | 1,266,653,362 |
| 2021-05-24 | 2021-05-20 | 12.726 | 60,098,126 | +20,117 | 8.29% | 764,779,515 |
| 2021-05-18 | 2021-05-14 | 9.644 | 60,078,009 | -403 | 8.29% | 579,365,477 |
| 2021-05-12 | 2021-05-10 | 8.848 | 60,078,412 | -100,585 | 8.29% | 531,586,323 |
| 2021-05-11 | 2021-05-07 | 8.451 | 60,178,997 | -9,656 | 8.30% | 508,544,800 |
| 2021-05-04 | 2021-04-30 | 9.345 | 60,188,653 | -18,307 | 8.30% | 562,480,958 |
| 2021-05-03 | 2021-04-29 | 9.047 | 60,206,960 | -10,058 | 8.30% | 544,695,062 |
| 2021-04-30 | 2021-04-28 | 8.848 | 60,217,018 | +100,585 | 8.31% | 532,812,737 |
| 2021-04-29 | 2021-04-27 | 9.445 | 60,116,433 | +38,424 | 8.29% | 567,782,700 |
| 2021-04-27 | 2021-04-23 | 9.743 | 60,078,009 | -6,035 | 8.29% | 585,338,316 |
| 2021-04-26 | 2021-04-22 | 8.948 | 60,084,044 | +6,035 | 8.29% | 537,609,596 |
| 2021-04-22 | 2021-04-20 | 9.345 | 60,078,009 | -10,059 | 8.29% | 561,446,957 |
| 2021-04-21 | 2021-04-19 | 8.749 | 60,088,068 | -7,443 | 8.29% | 525,697,921 |
| 2021-04-20 | 2021-04-16 | 8.451 | 60,095,511 | +17,502 | 8.29% | 507,839,298 |
| 2021-04-19 | 2021-04-15 | 8.351 | 60,078,009 | +17,904 | 8.29% | 501,718,557 |
| 2021-04-16 | 2021-04-14 | 8.848 | 60,060,105 | +30,578 | 8.28% | 531,424,338 |
| 2021-04-15 | 2021-04-13 | 9.246 | 60,029,527 | +4,023 | 8.28% | 555,025,858 |
| 2021-04-14 | 2021-04-12 | 9.246 | 60,025,504 | -76,445 | 8.28% | 554,988,662 |
| 2021-04-12 | 2021-04-08 | 9.743 | 60,101,949 | +42,246 | 8.29% | 585,571,563 |
| 2021-04-08 | 2021-04-01 | 9.345 | 60,059,703 | +273,190 | 8.28% | 561,275,882 |
| 2021-04-07 | 2021-03-31 | 9.445 | 59,786,513 | -235,772 | 8.25% | 564,666,699 |
| 2021-03-31 | 2021-03-29 | 9.345 | 60,022,285 | +143,837 | 8.28% | 560,926,199 |
| 2021-03-30 | 2021-03-26 | 10.041 | 59,878,448 | +17,502 | 8.26% | 601,252,999 |
| 2021-03-29 | 2021-03-25 | 10.936 | 59,860,946 | +6,035 | 8.26% | 654,638,598 |
| 2021-03-26 | 2021-03-24 | 10.936 | 59,854,911 | -5,231 | 8.26% | 654,572,599 |
| 2021-03-25 | 2021-03-23 | 11.135 | 59,860,142 | +84,894 | 8.26% | 666,532,165 |
| 2021-03-24 | 2021-03-22 | 11.930 | 59,775,248 | +14,887 | 8.24% | 713,128,806 |
| 2021-03-23 | 2021-03-19 | 12.825 | 59,760,361 | -8,650 | 8.24% | 766,422,541 |
| 2021-03-22 | 2021-03-18 | 12.626 | 59,769,011 | +4,224 | 8.24% | 754,649,237 |
| 2021-03-19 | 2021-03-17 | 12.427 | 59,764,787 | -22,531 | 8.24% | 742,712,504 |
| 2021-03-18 | 2021-03-16 | 12.030 | 59,787,318 | -49,890 | 8.25% | 719,216,743 |
| 2021-03-17 | 2021-03-15 | 13.919 | 59,837,208 | +31,584 | 8.25% | 832,845,999 |
| 2021-03-16 | 2021-03-12 | 11.731 | 59,805,624 | -35,205 | 8.25% | 701,599,677 |
| 2021-03-15 | 2021-03-11 | 11.632 | 59,840,829 | -468,124 | 8.25% | 696,063,418 |
| 2021-03-12 | 2021-03-10 | 11.334 | 60,308,953 | +232,754 | 8.32% | 683,521,197 |
| 2021-03-11 | 2021-03-09 | 11.831 | 60,076,199 | -52,304 | 8.29% | 710,746,542 |
| 2021-03-10 | 2021-03-08 | 11.532 | 60,128,503 | -45,264 | 8.29% | 693,431,758 |
| 2021-03-09 | 2021-03-05 | 11.135 | 60,173,767 | +44,861 | 8.30% | 670,024,324 |
| 2021-03-08 | 2021-03-04 | 11.135 | 60,128,906 | -125,329 | 8.29% | 669,524,805 |
| 2021-03-05 | 2021-03-03 | 10.041 | 60,254,235 | +40,033 | 8.31% | 605,026,361 |
| 2021-03-04 | 2021-03-02 | 10.240 | 60,214,202 | +39,430 | 8.30% | 616,597,141 |
| 2021-03-03 | 2021-03-01 | 7.953 | 60,174,772 | +50,292 | 8.30% | 478,596,796 |
| 2021-03-02 | 2021-02-26 | 7.953 | 60,124,480 | -137,601 | 8.29% | 478,196,802 |
| 2021-03-01 | 2021-02-25 | 7.456 | 60,262,081 | +4,024 | 8.31% | 449,335,504 |
| 2021-02-26 | 2021-02-24 | 7.456 | 60,258,057 | +36,412 | 8.31% | 449,305,499 |
| 2021-02-25 | 2021-02-23 | 7.456 | 60,221,645 | -22,129 | 8.31% | 449,033,998 |
| 2021-02-24 | 2021-02-22 | 7.357 | 60,243,774 | -106,419 | 8.31% | 443,209,680 |
| 2021-02-23 | 2021-02-19 | 7.456 | 60,350,193 | +168,178 | 8.32% | 449,992,498 |
| 2021-02-22 | 2021-02-18 | 7.456 | 60,182,015 | -20,117 | 8.30% | 448,738,503 |
| 2021-02-18 | 2021-02-16 | 7.357 | 60,202,132 | -126,134 | 8.30% | 442,903,322 |
| 2021-02-17 | 2021-02-11 | 7.258 | 60,328,266 | +146,050 | 8.32% | 437,833,562 |
| 2021-02-16 | 2021-02-09 | 7.258 | 60,182,216 | -10,058 | 8.30% | 436,773,602 |
| 2021-02-10 | 2021-02-08 | 7.158 | 60,192,274 | -1,006 | 8.30% | 430,862,398 |
| 2021-02-09 | 2021-02-05 | 7.059 | 60,193,280 | -41,240 | 8.30% | 424,885,299 |
| 2021-02-05 | 2021-02-03 | 7.258 | 60,234,520 | +73,025 | 8.31% | 437,153,199 |
| 2021-02-04 | 2021-02-02 | 7.258 | 60,161,495 | -10,154,089 | 8.30% | 436,623,219 |
| 2021-02-03 | 2021-02-01 | 7.059 | 70,315,584 | -101,592 | 9.70% | 496,335,437 |
| 2021-02-02 | 2021-01-29 | 7.357 | 70,417,176 | +31,584 | 9.71% | 518,054,763 |
| 2021-02-01 | 2021-01-28 | 7.059 | 70,385,592 | +9,053 | 9.71% | 496,829,601 |
| 2021-01-29 | 2021-01-27 | 6.959 | 70,376,539 | -85,699 | 9.71% | 489,768,999 |
| 2021-01-28 | 2021-01-26 | 6.959 | 70,462,238 | +87,711 | 9.72% | 490,365,401 |
| 2021-01-27 | 2021-01-25 | 7.059 | 70,374,527 | -50,897 | 9.71% | 496,751,497 |
| 2021-01-26 | 2021-01-22 | 6.760 | 70,425,424 | +96,562 | 9.71% | 476,106,083 |
| 2021-01-25 | 2021-01-21 | 6.860 | 70,328,862 | -68,599 | 9.70% | 482,445,242 |
| 2021-01-21 | 2021-01-19 | 6.760 | 70,397,461 | +101,591 | 9.71% | 475,917,041 |
| 2021-01-20 | 2021-01-18 | 6.860 | 70,295,870 | -416,423 | 9.70% | 482,218,922 |
| 2021-01-18 | 2021-01-14 | 6.760 | 70,712,293 | +25,951 | 9.75% | 478,045,440 |
| 2021-01-15 | 2021-01-13 | 6.860 | 70,686,342 | +4,225 | 9.75% | 484,897,500 |
| 2021-01-14 | 2021-01-12 | 6.860 | 70,682,117 | +11,064 | 9.75% | 484,868,517 |
| 2021-01-13 | 2021-01-11 | 6.959 | 70,671,053 | -100,585 | 9.75% | 491,818,600 |
| 2021-01-11 | 2021-01-07 | 7.059 | 70,771,638 | -754,390 | 9.76% | 499,554,578 |
| 2021-01-07 | 2021-01-05 | 7.158 | 71,526,028 | +40,234 | 9.86% | 511,990,558 |
| 2021-01-05 | 2020-12-31 | 7.456 | 71,485,794 | -702,890 | 9.86% | 533,023,499 |
| 2021-01-04 | 2020-12-29 | 7.357 | 72,188,684 | -33,194 | 9.96% | 531,087,636 |
| 2020-12-29 | 2020-12-24 | 7.357 | 72,221,878 | +347,824 | 9.96% | 531,331,843 |
| 2020-12-28 | 2020-12-22 | 7.456 | 71,874,054 | -35,003 | 9.91% | 535,918,503 |
| 2020-12-23 | 2020-12-21 | 7.456 | 71,909,057 | +16,496 | 9.92% | 536,179,498 |
| 2020-12-22 | 2020-12-18 | 7.357 | 71,892,561 | +89,722 | 9.92% | 528,909,078 |
| 2020-12-18 | 2020-12-16 | 7.357 | 71,802,839 | +34,199 | 9.90% | 528,248,999 |
| 2020-12-17 | 2020-12-15 | 7.357 | 71,768,640 | -30,176 | 9.90% | 527,997,399 |
| 2020-12-16 | 2020-12-14 | 7.357 | 71,798,816 | -34,199 | 9.90% | 528,219,402 |
| 2020-12-15 | 2020-12-11 | 7.456 | 71,833,015 | +9,656 | 9.91% | 535,612,502 |
| 2020-12-14 | 2020-12-10 | 7.258 | 71,823,359 | +40,235 | 9.91% | 521,259,423 |
| 2020-12-11 | 2020-12-09 | 7.357 | 71,783,124 | +1,005,853 | 9.90% | 528,103,957 |
| 2020-12-10 | 2020-12-08 | 7.258 | 70,777,271 | +2,816 | 9.76% | 513,667,419 |
| 2020-12-09 | 2020-12-07 | 7.456 | 70,774,455 | +10,662 | 9.76% | 527,719,502 |
| 2020-12-07 | 2020-12-03 | 7.556 | 70,763,793 | +805 | 9.76% | 534,675,202 |
| 2020-12-04 | 2020-12-02 | 7.456 | 70,762,988 | +50,091 | 9.76% | 527,634,000 |
| 2020-12-02 | 2020-11-30 | 7.556 | 70,712,897 | -2,816 | 9.75% | 534,290,644 |
| 2020-12-01 | 2020-11-27 | 7.854 | 70,715,713 | -47,074 | 9.75% | 555,403,181 |
| 2020-11-27 | 2020-11-25 | 7.755 | 70,762,787 | -4,627 | 9.76% | 548,737,801 |
| 2020-11-26 | 2020-11-24 | 7.556 | 70,767,414 | +14,686 | 9.76% | 534,702,562 |
| 2020-11-25 | 2020-11-23 | 7.655 | 70,752,728 | -10,059 | 9.76% | 541,625,698 |
| 2020-11-23 | 2020-11-19 | 7.158 | 70,762,787 | +46,269 | 9.76% | 506,527,201 |
| 2020-11-20 | 2020-11-18 | 7.059 | 70,716,518 | -10,058 | 9.75% | 499,165,503 |
| 2020-11-19 | 2020-11-17 | 7.059 | 70,726,576 | -39,430 | 9.75% | 499,236,499 |
| 2020-11-18 | 2020-11-16 | 7.158 | 70,766,006 | +20,118 | 9.76% | 506,550,243 |
| 2020-11-17 | 2020-11-13 | 7.158 | 70,745,888 | +12,673 | 9.76% | 506,406,236 |
| 2020-11-16 | 2020-11-12 | 7.059 | 70,733,215 | -74,031 | 9.76% | 499,283,362 |
| 2020-11-13 | 2020-11-11 | 7.059 | 70,807,246 | -32,187 | 9.77% | 499,805,923 |
| 2020-11-12 | 2020-11-10 | 7.158 | 70,839,433 | +80,670 | 9.77% | 507,075,841 |
| 2020-11-11 | 2020-11-09 | 7.158 | 70,758,763 | +43,251 | 9.76% | 506,498,397 |
| 2020-11-10 | 2020-11-06 | 7.059 | 70,715,512 | -62,966 | 9.75% | 499,158,402 |
| 2020-11-09 | 2020-11-05 | 6.959 | 70,778,478 | -87,711 | 9.76% | 492,566,199 |
| 2020-11-06 | 2020-11-04 | 6.959 | 70,866,189 | +183,669 | 9.77% | 493,176,603 |
| 2020-11-05 | 2020-11-03 | 6.959 | 70,682,520 | -81,675 | 9.75% | 491,898,402 |
| 2020-11-04 | 2020-11-02 | 6.959 | 70,764,195 | +9,455 | 9.76% | 492,466,800 |
| 2020-11-03 | 2020-10-30 | 7.158 | 70,754,740 | +42,045 | 9.76% | 506,469,600 |
| 2020-11-02 | 2020-10-29 | 7.059 | 70,712,695 | -67,594 | 9.75% | 499,138,518 |
| 2020-10-30 | 2020-10-28 | 7.059 | 70,780,289 | +10,260 | 9.76% | 499,615,642 |
| 2020-10-29 | 2020-10-27 | 7.059 | 70,770,029 | -244,422 | 9.76% | 499,543,220 |
| 2020-10-28 | 2020-10-23 | 6.959 | 71,014,451 | +201 | 9.79% | 494,208,398 |
| 2020-10-27 | 2020-10-22 | 7.059 | 71,014,250 | -201 | 9.79% | 501,267,099 |
| 2020-10-19 | 2020-10-15 | 7.059 | 71,014,451 | +2,213 | 9.79% | 501,268,518 |
| 2020-10-16 | 2020-10-14 | 7.158 | 71,012,238 | -11,467 | 9.79% | 508,312,797 |
| 2020-10-15 | 2020-10-12 | 7.258 | 71,023,705 | +9,254 | 9.80% | 515,455,919 |
| 2020-10-09 | 2020-10-07 | 7.158 | 71,014,451 | +5,431 | 9.79% | 508,328,638 |
| 2020-10-08 | 2020-10-06 | 7.158 | 71,009,020 | -5,431 | 9.79% | 508,289,762 |
| 2020-10-05 | 2020-09-29 | 7.059 | 71,014,451 | +301,756 | 9.79% | 501,268,518 |
| 2020-09-29 | 2020-09-25 | 7.158 | 70,712,695 | +5,632 | 9.75% | 506,168,638 |
| 2020-09-28 | 2020-09-24 | 7.158 | 70,707,063 | -7,644 | 9.75% | 506,128,323 |
| 2020-09-25 | 2020-09-23 | 7.258 | 70,714,707 | +12,473 | 9.75% | 513,213,360 |
| 2020-09-24 | 2020-09-22 | 7.158 | 70,702,234 | -202 | 9.75% | 506,093,757 |
| 2020-09-23 | 2020-09-21 | 7.258 | 70,702,436 | -10,259 | 9.75% | 513,124,303 |
| 2020-09-22 | 2020-09-18 | 7.357 | 70,712,695 | -202 | 9.75% | 520,228,878 |
| 2020-09-21 | 2020-09-17 | 7.158 | 70,712,897 | +202 | 9.75% | 506,170,084 |
| 2020-09-07 | 2020-09-03 | 6.959 | 70,712,695 | -202 | 9.75% | 492,108,398 |
| 2020-09-04 | 2020-09-02 | 6.661 | 70,712,897 | +403 | 9.75% | 471,019,383 |
| 2020-09-03 | 2020-09-01 | 6.959 | 70,712,494 | -201 | 9.75% | 492,106,999 |
| 2020-09-01 | 2020-08-28 | 6.860 | 70,712,695 | +10,058 | 9.75% | 485,078,278 |
| 2020-08-31 | 2020-08-27 | 6.760 | 70,702,637 | -10,058 | 9.75% | 477,980,161 |
| 2020-08-28 | 2020-08-26 | 6.760 | 70,712,695 | -7,041 | 9.75% | 478,048,158 |
| 2020-08-27 | 2020-08-25 | 6.661 | 70,719,736 | +7,041 | 9.75% | 471,064,938 |
| 2020-08-11 | 2020-08-07 | 6.065 | 70,712,695 | +7,845 | 9.75% | 428,837,318 |
| 2020-08-10 | 2020-08-06 | 6.065 | 70,704,850 | -5,834 | 9.75% | 428,789,742 |
| 2020-08-07 | 2020-08-05 | 6.065 | 70,710,684 | +8,047 | 9.75% | 428,825,122 |
| 2020-08-06 | 2020-08-04 | 6.263 | 70,702,637 | -10,058 | 9.75% | 442,834,561 |
| 2020-08-04 | 2020-07-31 | 6.263 | 70,712,695 | +4,224 | 9.75% | 442,897,558 |
| 2020-08-03 | 2020-07-30 | 6.164 | 70,708,471 | -4,224 | 9.75% | 435,841,402 |
| 2020-05-14 | 2020-05-12 | 4.374 | 70,712,695 | +62,363 | 11.05% | 309,325,279 |
| 2020-05-13 | 2020-05-11 | 4.126 | 70,650,332 | +16,697 | 11.04% | 291,492,678 |
| 2020-05-06 | 2020-05-04 | 4.722 | 70,633,635 | -30,176 | 11.04% | 333,557,349 |
| 2020-05-05 | 2020-04-29 | 4.871 | 70,663,811 | +30,176 | 11.04% | 344,237,741 |
| 2020-03-10 | 2020-03-06 | 4.722 | 70,633,635 | -1,086,322 | 11.04% | 333,557,349 |
| 2020-01-22 | 2020-01-20 | 4.673 | 71,719,957 | -23,939 | 11.21% | 335,122,221 |
| 2020-01-21 | 2020-01-17 | 4.524 | 71,743,896 | -5,834 | 11.21% | 324,535,119 |
| 2020-01-17 | 2020-01-15 | 4.722 | 71,749,730 | -205,597 | 11.21% | 338,827,950 |
| 2020-01-16 | 2020-01-14 | 4.722 | 71,955,327 | +153,494 | 11.24% | 339,798,852 |
| 2020-01-15 | 2020-01-13 | 4.573 | 71,801,833 | -103,201 | 11.22% | 328,366,399 |
| 2020-01-14 | 2020-01-10 | 4.673 | 71,905,034 | +155,304 | 11.23% | 335,987,021 |
| 2020-01-13 | 2020-01-09 | 4.623 | 71,749,730 | -307,188 | 11.21% | 331,694,730 |
| 2020-01-10 | 2020-01-08 | 4.573 | 72,056,918 | +252,067 | 11.26% | 329,532,961 |
| 2020-01-09 | 2020-01-07 | 4.772 | 71,804,851 | -392,283 | 11.22% | 342,657,601 |
| 2020-01-08 | 2020-01-06 | 4.822 | 72,197,134 | +304,573 | 11.28% | 348,118,452 |
| 2020-01-07 | 2020-01-03 | 4.673 | 71,892,561 | -209,017 | 11.23% | 335,928,739 |
| 2020-01-06 | 2020-01-02 | 4.524 | 72,101,578 | +351,848 | 11.26% | 326,153,102 |
| 2019-11-21 | 2019-11-19 | 4.673 | 71,749,730 | +29,773 | 11.21% | 335,261,340 |
| 2019-11-06 | 2019-11-04 | 4.871 | 71,719,957 | -20,117,066 | 11.21% | 349,382,741 |
| 2019-10-29 | 2019-10-25 | 4.076 | 91,837,023 | -18,201,419 | 14.35% | 374,340,659 |
| 2019-09-12 | 2019-09-10 | 4.076 | 110,038,442 | +10,058,533 | 17.19% | 448,532,210 |
| 2019-09-11 | 2019-09-09 | 3.977 | 99,979,909 | +8,142,886 | 15.62% | 397,592,401 |
| 2019-07-22 | 2019-07-18 | 4.524 | 91,837,023 | +1,086,321 | 14.35% | 415,426,829 |
| 2019-07-15 | 2019-07-11 | 4.673 | 90,750,702 | +90,526,799 | 14.18% | 424,046,222 |
| 2018-06-28 | 2018-06-26 | 6.562 | 223,903 | -15,088 | 0.05% | 1,469,160 |
| 2018-06-27 | 2018-06-25 | 6.164 | 238,991 | -5,029 | 0.05% | 1,473,122 |
| 2018-06-26 | 2018-06-22 | 6.462 | 244,020 | -3,822 | 0.06% | 1,576,900 |
| 2018-06-11 | 2018-06-07 | 5.766 | 247,842 | -30,176 | 0.06% | 1,429,119 |
| 2018-01-11 | 2018-01-09 | 5.866 | 278,018 | -3,017 | 0.07% | 1,630,761 |
| 2017-10-31 | 2017-10-27 | 6.760 | 281,035 | -20,117 | 0.07% | 1,899,917 |
| 2017-10-27 | 2017-10-25 | 6.263 | 301,152 | -5,030 | 0.07% | 1,886,217 |
| 2017-10-25 | 2017-10-23 | 6.263 | 306,182 | +41,240 | 0.07% | 1,917,722 |
| 2017-10-19 | 2017-10-17 | 7.059 | 264,942 | -8,047 | 0.06% | 1,870,142 |
| 2017-09-13 | 2017-09-11 | 4.822 | 272,989 | -6,839 | 0.06% | 1,316,292 |
| 2017-09-05 | 2017-09-01 | 4.971 | 279,828 | +201 | 0.07% | 1,390,998 |
| 2017-09-04 | 2017-08-31 | 5.170 | 279,627 | +1,006 | 0.07% | 1,445,599 |
| 2017-08-15 | 2017-08-11 | 5.170 | 278,621 | +2,011 | 0.07% | 1,440,398 |
| 2017-08-09 | 2017-08-07 | 5.567 | 276,610 | +6,840 | 0.06% | 1,540,002 |
| 2017-08-08 | 2017-08-04 | 5.667 | 269,770 | +1,006 | 0.06% | 1,528,741 |
| 2017-08-07 | 2017-08-03 | 5.667 | 268,764 | +2,012 | 0.06% | 1,523,040 |
| 2017-08-01 | 2017-07-28 | 5.766 | 266,752 | +1,006 | 0.06% | 1,538,158 |
| 2017-07-05 | 2017-07-03 | 5.965 | 265,746 | +2,011 | 0.06% | 1,585,197 |
| 2017-06-12 | 2017-06-08 | 7.158 | 263,735 | -4,627 | 0.06% | 1,887,842 |
| 2017-06-07 | 2017-06-05 | 7.059 | 268,362 | -50,292 | 0.06% | 1,894,282 |
| 2017-06-01 | 2017-05-29 | 7.258 | 318,654 | +10,058 | 0.07% | 2,312,638 |
| 2017-05-29 | 2017-05-25 | 6.959 | 308,596 | -3,219 | 0.07% | 2,147,601 |
| 2017-05-26 | 2017-05-24 | 6.959 | 311,815 | -16,898 | 0.07% | 2,170,003 |
| 2017-05-25 | 2017-05-23 | 6.860 | 328,713 | +10,059 | 0.08% | 2,254,921 |
| 2017-05-23 | 2017-05-19 | 6.462 | 318,654 | -9,053 | 0.07% | 2,059,198 |
| 2017-05-22 | 2017-05-18 | 6.363 | 327,707 | +17,703 | 0.08% | 2,085,120 |
| 2017-05-19 | 2017-05-17 | 6.562 | 310,004 | -44,861 | 0.07% | 2,034,120 |
| 2017-05-18 | 2017-05-16 | 5.766 | 354,865 | +91,130 | 0.08% | 2,046,240 |
| 2017-05-17 | 2017-05-15 | 5.567 | 263,735 | -78,456 | 0.06% | 1,468,321 |
| 2017-05-16 | 2017-05-12 | 5.965 | 342,191 | +18,105 | 0.08% | 2,041,198 |
| 2017-05-15 | 2017-05-11 | 6.462 | 324,086 | -10,058 | 0.08% | 2,094,300 |
| 2017-05-11 | 2017-05-09 | 6.462 | 334,144 | +10,058 | 0.08% | 2,159,297 |
| 2017-05-10 | 2017-05-08 | 6.462 | 324,086 | +2,816 | 0.08% | 2,094,300 |
| 2017-05-09 | 2017-05-05 | 6.462 | 321,270 | -5,632 | 0.08% | 2,076,103 |
| 2017-05-08 | 2017-05-04 | 6.562 | 326,902 | +6,839 | 0.08% | 2,144,998 |
| 2017-05-05 | 2017-05-02 | 6.860 | 320,063 | +6,639 | 0.08% | 2,195,583 |
| 2017-05-04 | 2017-04-28 | 6.959 | 313,424 | -2,615 | 0.07% | 2,181,201 |
| 2017-04-28 | 2017-04-26 | 6.860 | 316,039 | +10,058 | 0.07% | 2,167,979 |
| 2017-04-26 | 2017-04-24 | 6.860 | 305,981 | -10,058 | 0.07% | 2,098,983 |
| 2017-04-25 | 2017-04-21 | 6.959 | 316,039 | -10,059 | 0.07% | 2,199,399 |
| 2017-04-24 | 2017-04-20 | 7.158 | 326,098 | -804 | 0.08% | 2,334,243 |
| 2017-04-21 | 2017-04-19 | 7.357 | 326,902 | +70,208 | 0.08% | 2,404,998 |
| 2017-04-20 | 2017-04-18 | 7.556 | 256,694 | -30,175 | 0.06% | 1,939,522 |
| 2017-04-19 | 2017-04-13 | 8.053 | 286,869 | +30,175 | 0.07% | 2,310,117 |
| 2017-04-18 | 2017-04-12 | 7.953 | 256,694 | +5,834 | 0.06% | 2,041,602 |
| 2017-04-10 | 2017-04-06 | 8.053 | 250,860 | -9,052 | 0.06% | 2,020,141 |
| 2017-04-07 | 2017-04-05 | 7.755 | 259,912 | +7,644 | 0.06% | 2,015,516 |
| 2017-03-30 | 2017-03-28 | 9.544 | 252,268 | -201 | 0.06% | 2,407,680 |
| 2017-03-29 | 2017-03-27 | 9.544 | 252,469 | -2,012 | 0.06% | 2,409,598 |
| 2017-03-24 | 2017-03-22 | 9.345 | 254,481 | -6,035 | 0.06% | 2,378,201 |
| 2017-03-17 | 2017-03-15 | 8.451 | 260,516 | -16,094 | 0.06% | 2,201,500 |
| 2017-03-13 | 2017-03-09 | 8.053 | 276,610 | +16,094 | 0.06% | 2,227,503 |
| 2017-03-02 | 2017-02-28 | 8.451 | 260,516 | -6,236 | 0.06% | 2,201,500 |
| 2017-02-20 | 2017-02-16 | 7.953 | 266,752 | -30,176 | 0.06% | 2,121,598 |
| 2017-01-19 | 2017-01-17 | 7.357 | 296,928 | -15,087,800 | 0.07% | 2,184,481 |
| 2017-01-13 | 2017-01-11 | 7.456 | 15,384,728 | -3,621 | 3.61% | 114,714,002 |
| 2017-01-10 | 2017-01-06 | 7.755 | 15,388,349 | +3,621 | 3.61% | 119,330,642 |
| 2017-01-06 | 2017-01-04 | 7.158 | 15,384,728 | +14,686 | 3.61% | 110,125,442 |
| 2017-01-05 | 2017-01-03 | 7.158 | 15,370,042 | +15,490 | 3.61% | 110,020,318 |
| 2017-01-03 | 2016-12-29 | 7.556 | 15,354,552 | -33,797 | 3.60% | 116,015,519 |
| 2016-12-28 | 2016-12-22 | 6.164 | 15,388,349 | -21,927 | 3.61% | 94,852,562 |
| 2016-12-23 | 2016-12-21 | 5.866 | 15,410,276 | +28,164 | 3.62% | 90,391,538 |
| 2016-12-07 | 2016-12-05 | 5.866 | 15,382,112 | -33,194 | 3.61% | 90,226,337 |
| 2016-12-06 | 2016-12-02 | 5.866 | 15,415,306 | +33,194 | 3.62% | 90,421,042 |
| 2016-11-24 | 2016-11-22 | 5.866 | 15,382,112 | -30,176 | 3.61% | 90,226,337 |
| 2016-11-23 | 2016-11-21 | 6.065 | 15,412,288 | -35,406 | 3.62% | 93,467,860 |
| 2016-11-22 | 2016-11-18 | 6.164 | 15,447,694 | +7,443 | 3.63% | 95,218,359 |
| 2016-11-18 | 2016-11-16 | 6.164 | 15,440,251 | -2,213 | 3.62% | 95,172,481 |
| 2016-11-14 | 2016-11-10 | 6.065 | 15,442,464 | +10,059 | 3.62% | 93,650,862 |
| 2016-11-11 | 2016-11-09 | 6.065 | 15,432,405 | -4,024 | 3.62% | 93,589,859 |
| 2016-11-10 | 2016-11-08 | 6.065 | 15,436,429 | +44,258 | 3.62% | 93,614,263 |
| 2016-11-09 | 2016-11-07 | 6.164 | 15,392,171 | -20,117 | 3.61% | 94,876,120 |
| 2016-11-08 | 2016-11-04 | 6.363 | 15,412,288 | -30,176 | 3.62% | 98,064,640 |
| 2016-11-07 | 2016-11-03 | 6.263 | 15,442,464 | +50,293 | 3.62% | 96,721,382 |
| 2016-11-04 | 2016-11-02 | 6.263 | 15,392,171 | -53,310 | 3.61% | 96,406,380 |
| 2016-11-03 | 2016-11-01 | 6.363 | 15,445,481 | +30,175 | 3.63% | 98,275,839 |
| 2016-11-02 | 2016-10-31 | 6.363 | 15,415,306 | -5,029 | 3.62% | 98,083,842 |
| 2016-11-01 | 2016-10-28 | 6.363 | 15,420,335 | -34,802 | 3.62% | 98,115,841 |
| 2016-10-28 | 2016-10-26 | 6.363 | 15,455,137 | -3,018 | 3.63% | 98,337,277 |
| 2016-10-27 | 2016-10-25 | 6.462 | 15,458,155 | +3,018 | 3.63% | 99,893,300 |
| 2016-10-26 | 2016-10-24 | 6.462 | 15,455,137 | -4,024 | 3.63% | 99,873,797 |
| 2016-10-25 | 2016-10-20 | 6.363 | 15,459,161 | +4,024 | 3.63% | 98,362,881 |
| 2016-10-24 | 2016-10-19 | 6.263 | 15,455,137 | -8,047 | 3.63% | 96,800,757 |
| 2016-10-20 | 2016-10-18 | 6.462 | 15,463,184 | -2,012 | 3.63% | 99,925,798 |
| 2016-10-19 | 2016-10-17 | 6.363 | 15,465,196 | +10,059 | 3.63% | 98,401,280 |
| 2016-10-18 | 2016-10-14 | 6.363 | 15,455,137 | -403 | 3.63% | 98,337,277 |
| 2016-10-17 | 2016-10-13 | 6.462 | 15,455,540 | +403 | 3.63% | 99,876,402 |
| 2016-10-14 | 2016-10-12 | 6.263 | 15,455,137 | -10,059 | 3.63% | 96,800,757 |
| 2016-10-13 | 2016-10-11 | 6.363 | 15,465,196 | +32,791 | 3.63% | 98,401,280 |
| 2016-10-12 | 2016-10-07 | 6.562 | 15,432,405 | -805 | 3.62% | 101,261,159 |
| 2016-10-11 | 2016-10-06 | 6.562 | 15,433,210 | +805 | 3.62% | 101,266,441 |
| 2016-10-07 | 2016-10-05 | 6.462 | 15,432,405 | -6,035 | 3.62% | 99,726,899 |
| 2016-10-06 | 2016-10-04 | 6.462 | 15,438,440 | +6,035 | 3.62% | 99,765,898 |
| 2016-10-05 | 2016-10-03 | 6.462 | 15,432,405 | -2,817 | 3.62% | 99,726,899 |
| 2016-10-04 | 2016-09-30 | 6.363 | 15,435,222 | +2,415 | 3.62% | 98,210,563 |
| 2016-10-03 | 2016-09-29 | 6.363 | 15,432,807 | -9,657 | 3.62% | 98,195,197 |
| 2016-09-30 | 2016-09-28 | 6.363 | 15,442,464 | +10,059 | 3.62% | 98,256,642 |
| 2016-09-29 | 2016-09-27 | 6.462 | 15,432,405 | -10,059 | 3.62% | 99,726,899 |
| 2016-09-28 | 2016-09-26 | 6.363 | 15,442,464 | +2,414 | 3.62% | 98,256,642 |
| 2016-09-27 | 2016-09-23 | 6.363 | 15,440,050 | +7,645 | 3.62% | 98,241,282 |
| 2016-09-26 | 2016-09-22 | 6.363 | 15,432,405 | -2,012 | 3.62% | 98,192,639 |
| 2016-09-23 | 2016-09-21 | 6.263 | 15,434,417 | +2,012 | 3.62% | 96,670,981 |
| 2016-09-22 | 2016-09-20 | 6.164 | 15,432,405 | +10,058 | 3.62% | 95,124,119 |
| 2016-09-21 | 2016-09-19 | 6.263 | 15,422,347 | -10,058 | 3.62% | 96,595,383 |
| 2016-09-14 | 2016-09-12 | 6.363 | 15,432,405 | -12,070 | 3.62% | 98,192,639 |
| 2016-09-13 | 2016-09-09 | 6.363 | 15,444,475 | +7,041 | 3.62% | 98,269,438 |
| 2016-09-12 | 2016-09-08 | 6.363 | 15,437,434 | +19,714 | 3.62% | 98,224,637 |
| 2016-09-09 | 2016-09-07 | 6.363 | 15,417,720 | -6,035 | 3.62% | 98,099,202 |
| 2016-09-08 | 2016-09-06 | 6.263 | 15,423,755 | +8,047 | 3.62% | 96,604,201 |
| 2016-09-07 | 2016-09-05 | 6.363 | 15,415,708 | -26,152 | 3.62% | 98,086,400 |
| 2016-09-06 | 2016-09-02 | 6.562 | 15,441,860 | +7,443 | 3.62% | 101,323,199 |
| 2016-09-05 | 2016-09-01 | 6.462 | 15,434,417 | +6,639 | 3.62% | 99,739,901 |
| 2016-09-02 | 2016-08-31 | 6.661 | 15,427,778 | -11,065 | 3.62% | 102,764,599 |
| 2016-09-01 | 2016-08-30 | 6.562 | 15,438,843 | +21,123 | 3.62% | 101,303,403 |
| 2016-08-30 | 2016-08-26 | 6.462 | 15,417,720 | -20,117 | 3.62% | 99,632,002 |
| 2016-08-29 | 2016-08-25 | 6.462 | 15,437,837 | +20,117 | 3.62% | 99,762,002 |
| 2016-08-26 | 2016-08-24 | 6.462 | 15,417,720 | -6,035 | 3.62% | 99,632,002 |
| 2016-08-25 | 2016-08-23 | 6.462 | 15,423,755 | +7,041 | 3.62% | 99,671,001 |
| 2016-08-24 | 2016-08-22 | 6.562 | 15,416,714 | -5,029 | 3.62% | 101,158,201 |
| 2016-08-23 | 2016-08-19 | 6.959 | 15,421,743 | +41,441 | 3.62% | 107,323,999 |
| 2016-08-22 | 2016-08-18 | 6.860 | 15,380,302 | +2,816 | 3.61% | 105,506,521 |
| 2016-08-19 | 2016-08-17 | 7.158 | 15,377,486 | +30,176 | 3.61% | 110,073,603 |
| 2016-08-16 | 2016-08-12 | 6.959 | 15,347,310 | +1,006 | 3.60% | 106,806,000 |
| 2016-08-09 | 2016-08-05 | 5.468 | 15,346,304 | -3,219 | 3.60% | 83,913,500 |
| 2016-07-14 | 2016-07-12 | 5.866 | 15,349,523 | -4,023 | 3.60% | 90,035,181 |
| 2016-06-27 | 2016-06-23 | 5.866 | 15,353,546 | +603 | 3.60% | 90,058,779 |
| 2016-06-20 | 2016-06-16 | 5.866 | 15,352,943 | -804 | 3.60% | 90,055,242 |
| 2016-06-17 | 2016-06-15 | 5.866 | 15,353,747 | -2,012 | 3.60% | 90,059,958 |
| 2016-06-06 | 2016-06-02 | 6.462 | 15,355,759 | -1,006 | 3.60% | 99,231,599 |
| 2016-06-03 | 2016-06-01 | 6.065 | 15,356,765 | +1,408 | 3.60% | 93,131,140 |
| 2016-06-02 | 2016-05-31 | 5.965 | 15,355,357 | -603 | 3.60% | 91,596,001 |
| 2016-05-30 | 2016-05-26 | 5.866 | 15,355,960 | +1,006 | 3.60% | 90,072,938 |
| 2016-04-29 | 2016-04-27 | 6.760 | 15,354,954 | +2,011 | 3.60% | 103,806,077 |
| 2016-04-27 | 2016-04-25 | 7.059 | 15,352,943 | +14,082 | 3.60% | 108,371,562 |
| 2016-04-15 | 2016-04-13 | 7.059 | 15,338,861 | +1,006 | 3.60% | 108,272,162 |
| 2016-04-12 | 2016-04-08 | 6.860 | 15,337,855 | +2,012 | 3.60% | 105,215,341 |
| 2016-04-07 | 2016-04-05 | 7.755 | 15,335,843 | -12,070 | 3.60% | 118,923,478 |
| 2016-04-06 | 2016-04-01 | 7.854 | 15,347,913 | +3,017 | 3.60% | 120,542,936 |
| 2016-04-05 | 2016-03-31 | 7.854 | 15,344,896 | +4,024 | 3.60% | 120,519,241 |
| 2016-04-01 | 2016-03-30 | 8.053 | 15,340,872 | +1,005 | 3.60% | 123,537,956 |
| 2016-01-20 | 2016-01-18 | 8.451 | 15,339,867 | +202 | 3.60% | 129,630,103 |
| 2016-01-13 | 2016-01-11 | 9.246 | 15,339,665 | +402 | 3.60% | 141,828,716 |
| 2016-01-11 | 2016-01-07 | 9.644 | 15,339,263 | -36,211 | 3.60% | 147,924,999 |
| 2015-12-28 | 2015-12-22 | 11.234 | 15,375,474 | -10,058 | 3.61% | 172,731,802 |
| 2015-12-23 | 2015-12-21 | 11.632 | 15,385,532 | -1,811 | 3.61% | 178,963,196 |
| 2015-12-21 | 2015-12-17 | 11.433 | 15,387,343 | +1,811 | 3.61% | 175,924,701 |
| 2015-12-14 | 2015-12-10 | 8.053 | 15,385,532 | +4,023 | 3.61% | 123,897,597 |
| 2015-12-03 | 2015-12-01 | 11.035 | 15,381,509 | -4,023 | 3.61% | 169,741,201 |
| 2015-12-01 | 2015-11-27 | 11.383 | 15,385,532 | -4,024 | 3.61% | 175,139,196 |
| 2015-11-26 | 2015-11-24 | 11.905 | 15,389,556 | +4,024 | 3.61% | 183,217,503 |
| 2015-11-19 | 2015-11-17 | 11.433 | 15,385,532 | +8,046 | 3.61% | 175,903,996 |
| 2015-11-11 | 2015-11-09 | 12.278 | 15,377,486 | +12,071 | 3.61% | 188,806,806 |
| 2015-11-02 | 2015-10-29 | 12.924 | 15,365,415 | -30,176 | 3.61% | 198,587,996 |
| 2015-10-30 | 2015-10-28 | 11.433 | 15,395,591 | -8,047 | 3.67% | 176,019,001 |
| 2015-10-28 | 2015-10-26 | 10.687 | 15,403,638 | -2,011 | 3.67% | 164,625,503 |
| 2015-10-27 | 2015-10-23 | 10.737 | 15,405,649 | -10,059 | 3.67% | 165,412,795 |
| 2015-10-26 | 2015-10-22 | 9.470 | 15,415,708 | +12,070 | 3.68% | 145,980,150 |
| 2015-10-19 | 2015-10-15 | 9.942 | 15,403,638 | -4,023 | 3.83% | 153,140,003 |
| 2015-10-15 | 2015-10-13 | 9.942 | 15,407,661 | -16,854,078 | 3.83% | 153,179,999 |
| 2015-10-13 | 2015-10-09 | 11.185 | 32,261,739 | -10,059 | 8.02% | 360,832,496 |
| 2015-10-08 | 2015-10-06 | 10.364 | 32,271,798 | +32,187,306 | 8.02% | 334,475,701 |
| 2015-10-05 | 2015-09-30 | 10.812 | 84,492 | -50,292 | 0.02% | 913,503 |
| 2015-09-30 | 2015-09-25 | 10.737 | 134,784 | +90,526 | 0.03% | 1,447,196 |
| 2015-09-15 | 2015-09-11 | 11.383 | 44,258 | +2,012 | 0.01% | 503,805 |
| 2015-09-14 | 2015-09-10 | 11.259 | 42,246 | -20,117 | 0.01% | 475,652 |
| 2015-09-11 | 2015-09-09 | 11.309 | 62,363 | +8,047 | 0.02% | 705,251 |
| 2015-09-09 | 2015-09-07 | 10.315 | 54,316 | -22,129 | 0.01% | 560,249 |
| 2015-09-08 | 2015-09-04 | 10.513 | 76,445 | +42,246 | 0.02% | 803,702 |
| 2015-08-28 | 2015-08-26 | 8.674 | 34,199 | -4,023 | 0.01% | 296,650 |
| 2015-08-26 | 2015-08-24 | 8.227 | 38,222 | +4,023 | 0.01% | 314,446 |
| 2015-08-05 | 2015-08-03 | 13.173 | 34,199 | +4,023 | 0.01% | 450,500 |
| 2015-07-27 | 2015-07-23 | 14.366 | 30,176 | -40,234 | 0.01% | 433,506 |
| 2015-07-24 | 2015-07-22 | 14.689 | 70,410 | -20,117 | 0.02% | 1,034,254 |
| 2015-07-22 | 2015-07-20 | 15.211 | 90,527 | -4,023 | 0.02% | 1,377,003 |
| 2015-07-17 | 2015-07-15 | 15.161 | 94,550 | +2,011 | 0.02% | 1,433,497 |
| 2015-07-15 | 2015-07-13 | 16.230 | 92,539 | +4,024 | 0.02% | 1,501,908 |
| 2015-07-14 | 2015-07-10 | 15.410 | 88,515 | +4,023 | 0.02% | 1,363,999 |
| 2015-07-06 | 2015-07-02 | 25.053 | 84,492 | +2,012 | 0.02% | 2,116,808 |
| 2015-06-30 | 2015-06-26 | 24.208 | 82,480 | +6,035 | 0.02% | 1,996,701 |
| 2015-06-26 | 2015-06-24 | 24.531 | 76,445 | +20,117 | 0.02% | 1,875,304 |
| 2015-06-22 | 2015-06-18 | 23.662 | 56,328 | +10,059 | 0.01% | 1,332,805 |
| 2015-06-19 | 2015-06-17 | 23.065 | 46,269 | +2,011 | 0.01% | 1,067,194 |
| 2015-06-17 | 2015-06-15 | 22.543 | 44,258 | -2,011 | 0.01% | 997,710 |
| 2015-06-16 | 2015-06-12 | 22.990 | 46,269 | +8,047 | 0.01% | 1,063,744 |
| 2015-06-11 | 2015-06-09 | 22.916 | 38,222 | -12,071 | 0.01% | 875,890 |
| 2015-06-09 | 2015-06-05 | 22.145 | 50,293 | +6,035 | 0.01% | 1,113,757 |
| 2015-06-08 | 2015-06-04 | 22.593 | 44,258 | +6,036 | 0.01% | 999,910 |
| 2015-06-05 | 2015-06-03 | 23.885 | 38,222 | +4,023 | 0.01% | 912,940 |
| 2015-06-03 | 2015-06-01 | 25.202 | 34,199 | +2,012 | 0.01% | 861,900 |
| 2015-06-02 | 2015-05-29 | 24.159 | 32,187 | +2,011 | 0.01% | 777,593 |
| 2015-06-01 | 2015-05-28 | 24.109 | 30,176 | +10,059 | 0.01% | 727,510 |
| 2015-05-29 | 2015-05-27 | 23.537 | 20,117 | -12,070 | 0.00% | 473,498 |
| 2015-05-28 | 2015-05-26 | 23.115 | 32,187 | -14,082 | 0.01% | 743,993 |
| 2015-05-27 | 2015-05-22 | 22.667 | 46,269 | +6,035 | 0.01% | 1,048,794 |
| 2015-05-18 | 2015-05-14 | 22.344 | 40,234 | +4,023 | 0.01% | 898,997 |
| 2015-05-15 | 2015-05-13 | 21.474 | 36,211 | +4,024 | 0.01% | 777,606 |
| 2015-05-14 | 2015-05-12 | 20.555 | 32,187 | +4,023 | 0.01% | 661,594 |
| 2015-05-13 | 2015-05-11 | 22.394 | 28,164 | -30,175 | 0.01% | 630,702 |
| 2015-05-12 | 2015-05-08 | 20.505 | 58,339 | -36,211 | 0.01% | 1,196,240 |
| 2015-05-11 | 2015-05-07 | 20.182 | 94,550 | -2,012 | 0.02% | 1,908,196 |
| 2015-05-07 | 2015-05-05 | 18.641 | 96,562 | -14,082 | 0.02% | 1,800,002 |
| 2015-05-06 | 2015-05-04 | 17.473 | 110,644 | -16,094 | 0.03% | 1,933,252 |
| 2015-05-05 | 2015-04-30 | 15.807 | 126,738 | +74,434 | 0.03% | 2,003,408 |
| 2015-05-04 | 2015-04-29 | 13.123 | 52,304 | +32,187 | 0.01% | 686,395 |
| 2015-04-28 | 2015-04-24 | 12.253 | 20,117 | -146,855 | 0.00% | 246,499 |
| 2015-04-27 | 2015-04-23 | 12.899 | 166,972 | +120,703 | 0.04% | 2,153,855 |
| 2015-04-23 | 2015-04-21 | 8.997 | 46,269 | +24,140 | 0.01% | 416,298 |
| 2015-04-22 | 2015-04-20 | 8.351 | 22,129 | -40,234 | 0.01% | 184,802 |
| 2015-04-21 | 2015-04-17 | 7.282 | 62,363 | +40,234 | 0.02% | 454,151 |
| 2015-04-15 | 2015-04-13 | 6.388 | 22,129 | -26,152 | 0.01% | 141,351 |
| 2015-04-13 | 2015-04-09 | 6.214 | 48,281 | -4,023 | 0.01% | 300,000 |
| 2015-04-10 | 2015-04-08 | 6.139 | 52,304 | +30,175 | 0.01% | 321,098 |
| 2015-02-09 | 2015-02-05 | 4.524 | 22,129 | -48,281 | 0.01% | 100,101 |
| 2015-02-03 | 2015-01-30 | 4.722 | 70,410 | +8,047 | 0.02% | 332,501 |
| 2015-01-29 | 2015-01-27 | 4.424 | 62,363 | +40,234 | 0.02% | 275,900 |
| 2015-01-16 | 2015-01-14 | 5.393 | 22,129 | -62,363 | 0.01% | 119,351 |
| 2015-01-15 | 2015-01-13 | 5.145 | 84,492 | -18,105 | 0.02% | 434,702 |
| 2015-01-14 | 2015-01-12 | 5.369 | 102,597 | -28,164 | 0.03% | 550,800 |
| 2015-01-13 | 2015-01-09 | 5.369 | 130,761 | +8,047 | 0.03% | 702,000 |
| 2014-12-22 | 2014-12-18 | 5.891 | 122,714 | +2,012 | 0.03% | 722,849 |
| 2014-12-16 | 2014-12-12 | 6.214 | 120,702 | +58,339 | 0.03% | 749,998 |
| 2014-12-15 | 2014-12-11 | 6.661 | 62,363 | +14,082 | 0.02% | 415,401 |
| 2014-12-12 | 2014-12-10 | 6.686 | 48,281 | -40,234 | 0.01% | 322,800 |
| 2014-12-10 | 2014-12-08 | 6.661 | 88,515 | -48,281 | 0.02% | 589,599 |
| 2014-12-09 | 2014-12-05 | 6.512 | 136,796 | -12,070 | 0.03% | 890,800 |
| 2014-12-08 | 2014-12-04 | 6.338 | 148,866 | -4,024 | 0.04% | 943,498 |
| 2014-12-05 | 2014-12-03 | 6.263 | 152,890 | +20,117 | 0.04% | 957,602 |
| 2014-12-04 | 2014-12-02 | 6.139 | 132,773 | -28,164 | 0.03% | 815,102 |
| 2014-12-03 | 2014-12-01 | 5.816 | 160,937 | -12,070 | 0.04% | 936,003 |
| 2014-12-01 | 2014-11-27 | 5.518 | 173,007 | -2,011 | 0.04% | 954,601 |
| 2014-11-28 | 2014-11-26 | 5.443 | 175,018 | +6,035 | 0.04% | 952,647 |
| 2014-11-20 | 2014-11-18 | 5.319 | 168,983 | +6,035 | 0.04% | 898,798 |
| 2014-11-17 | 2014-11-13 | 5.468 | 162,948 | +34,199 | 0.04% | 890,999 |
| 2014-11-14 | 2014-11-12 | 5.667 | 128,749 | +4,023 | 0.03% | 729,599 |
| 2014-11-12 | 2014-11-10 | 5.592 | 124,726 | +4,024 | 0.03% | 697,501 |
| 2014-11-05 | 2014-11-03 | 5.816 | 120,702 | -40,235 | 0.03% | 701,998 |
| 2014-11-03 | 2014-10-30 | 4.176 | 160,937 | -18,105 | 0.04% | 672,002 |
| 2014-10-30 | 2014-10-28 | 4.051 | 179,042 | -8,047 | 0.04% | 725,350 |
| 2014-10-29 | 2014-10-27 | 3.977 | 187,089 | -36,210 | 0.05% | 744,001 |
| 2014-10-28 | 2014-10-24 | 4.076 | 223,299 | -6,036 | 0.06% | 910,198 |
| 2014-10-27 | 2014-10-23 | 3.977 | 229,335 | -36,210 | 0.06% | 912,002 |
| 2014-10-22 | 2014-10-20 | 4.051 | 265,545 | +2,011 | 0.07% | 1,075,799 |
| 2014-10-21 | 2014-10-17 | 4.026 | 263,534 | -80,468 | 0.07% | 1,061,102 |
| 2014-10-17 | 2014-10-15 | 4.051 | 344,002 | -40,234 | 0.09% | 1,393,651 |
| 2014-10-16 | 2014-10-14 | 4.101 | 384,236 | +2,012 | 0.10% | 1,575,750 |
| 2014-10-10 | 2014-10-08 | 4.051 | 382,224 | +4,023 | 0.09% | 1,548,499 |
| 2014-10-06 | 2014-09-30 | 3.927 | 378,201 | +2,012 | 0.09% | 1,485,201 |
| 2014-10-03 | 2014-09-29 | 4.026 | 376,189 | +12,070 | 0.09% | 1,514,699 |
| 2014-09-30 | 2014-09-26 | 4.051 | 364,119 | +2,012 | 0.09% | 1,475,150 |
| 2014-09-25 | 2014-09-23 | 4.026 | 362,107 | +8,047 | 0.09% | 1,457,999 |
| 2014-09-23 | 2014-09-19 | 4.051 | 354,060 | -4,024 | 0.09% | 1,434,399 |
| 2014-09-18 | 2014-09-16 | 4.225 | 358,084 | +2,012 | 0.09% | 1,513,001 |
| 2014-09-17 | 2014-09-15 | 4.225 | 356,072 | -26,152 | 0.09% | 1,504,500 |
| 2014-09-10 | 2014-09-05 | 3.852 | 382,224 | +18,105 | 0.09% | 1,472,499 |
| 2014-09-08 | 2014-09-04 | 3.852 | 364,119 | -18,105 | 0.09% | 1,402,750 |
| 2014-09-05 | 2014-09-03 | 3.828 | 382,224 | +16,093 | 0.09% | 1,462,999 |
| 2014-09-02 | 2014-08-29 | 4.126 | 366,131 | -24,140 | 0.09% | 1,510,602 |
| 2014-09-01 | 2014-08-28 | 4.026 | 390,271 | -24,141 | 0.10% | 1,571,400 |
| 2014-08-29 | 2014-08-27 | 4.101 | 414,412 | +52,305 | 0.10% | 1,699,502 |
| 2014-08-25 | 2014-08-21 | 3.703 | 362,107 | +10,058 | 0.09% | 1,340,999 |
| 2014-08-22 | 2014-08-20 | 3.778 | 352,049 | -18,105 | 0.09% | 1,330,001 |
| 2014-08-21 | 2014-08-19 | 3.778 | 370,154 | -62,363 | 0.09% | 1,398,400 |
| 2014-08-20 | 2014-08-18 | 3.529 | 432,517 | -193,124 | 0.11% | 1,526,500 |
| 2014-08-19 | 2014-08-15 | 3.380 | 625,641 | +72,422 | 0.16% | 2,114,801 |
| 2014-08-18 | 2014-08-14 | 3.455 | 553,219 | -30,176 | 0.14% | 1,911,249 |
| 2014-08-15 | 2014-08-13 | 3.480 | 583,395 | +100,585 | 0.15% | 2,030,000 |
| 2014-08-11 | 2014-08-07 | 3.703 | 482,810 | +482,810 | 0.12% | 1,788,002 |
| 2014-03-13 | 2014-03-11 | 2.063 | 0 | -64,375 | ||
| 2014-03-12 | 2014-03-10 | 2.088 | 64,375 | +64,375 | 0.02% | 134,401 |
| 2014-02-24 | 2014-02-20 | 2.013 | 0 | -60,351 | ||
| 2014-02-21 | 2014-02-19 | 1.988 | 60,351 | +60,351 | 0.01% | 120,000 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy