History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.730 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.710 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.170 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.260 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.230 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.490 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.470 0 +0
2023-04-17 2023-04-13 1.510 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.580 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.710 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.730 0 +0
2023-03-17 2023-03-15 1.810 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.820 0 +0
2023-03-14 2023-03-10 1.870 0 +0
2023-03-13 2023-03-09 1.950 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.060 0 +0
2023-03-07 2023-03-03 2.050 0 +0
2023-03-06 2023-03-02 2.070 0 +0
2023-03-03 2023-03-01 1.990 0 +0
2023-03-02 2023-02-28 1.920 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 2.070 0 +0
2023-02-24 2023-02-22 2.050 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.120 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.110 0 +0
2023-02-17 2023-02-15 2.110 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.310 0 +0
2023-02-14 2023-02-10 2.340 0 +0
2023-02-13 2023-02-09 2.350 0 +0
2023-02-10 2023-02-08 2.330 0 +0
2023-02-09 2023-02-07 2.390 0 +0
2023-02-08 2023-02-06 2.340 0 +0
2023-02-07 2023-02-03 2.490 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.360 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.340 0 +0
2023-01-27 2023-01-20 2.080 0 +0
2023-01-26 2023-01-19 2.050 0 +0
2023-01-20 2023-01-18 2.090 0 +0
2023-01-19 2023-01-17 2.180 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.280 0 +0
2023-01-16 2023-01-12 2.280 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.420 0 +0
2023-01-11 2023-01-09 2.420 0 +0
2023-01-10 2023-01-06 2.400 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 2.140 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 14.800 0 +0
2023-01-03 2022-12-29 15.000 0 +0
2022-12-30 2022-12-28 15.200 0 +0
2022-12-29 2022-12-23 15.400 0 +0
2022-12-28 2022-12-22 15.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 15.100 0 +0
2022-12-21 2022-12-19 14.900 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 15.100 0 +0
2022-12-16 2022-12-14 15.100 0 +0
2022-12-15 2022-12-13 15.000 0 +0
2022-12-14 2022-12-12 15.700 0 +0
2022-12-13 2022-12-09 15.700 0 +0
2022-12-12 2022-12-08 15.100 0 +0
2022-12-09 2022-12-07 15.000 0 +0
2022-12-08 2022-12-06 15.100 0 +0
2022-12-07 2022-12-05 15.000 0 +0
2022-12-06 2022-12-02 15.000 0 +0
2022-12-05 2022-12-01 14.900 0 +0
2022-12-02 2022-11-30 16.700 0 +0
2022-12-01 2022-11-29 15.000 0 +0
2022-11-30 2022-11-28 14.800 0 +0
2022-11-29 2022-11-25 15.000 0 +0
2022-11-28 2022-11-24 16.000 0 +0
2022-11-25 2022-11-23 15.100 0 +0
2022-11-24 2022-11-22 15.100 0 +0
2022-11-23 2022-11-21 15.000 0 +0
2022-11-22 2022-11-18 15.100 0 +0
2022-11-21 2022-11-17 15.400 0 +0
2022-11-18 2022-11-16 15.500 0 +0
2022-11-17 2022-11-15 15.500 0 +0
2022-11-16 2022-11-14 15.900 0 +0
2022-11-15 2022-11-11 15.200 0 +0
2022-11-14 2022-11-10 15.200 0 +0
2022-11-11 2022-11-09 15.700 0 +0
2022-11-10 2022-11-08 15.600 0 +0
2022-11-09 2022-11-07 15.400 0 +0
2022-11-08 2022-11-04 15.300 0 +0
2022-11-07 2022-11-03 15.200 0 +0
2022-11-04 2022-11-02 15.300 0 +0
2022-11-03 2022-11-01 15.000 0 +0
2022-11-02 2022-10-31 15.700 0 +0
2022-11-01 2022-10-28 15.600 0 +0
2022-10-31 2022-10-27 15.500 0 +0
2022-10-28 2022-10-26 15.400 0 +0
2022-10-27 2022-10-25 15.200 0 +0
2022-10-26 2022-10-24 15.000 0 +0
2022-10-25 2022-10-21 15.100 0 +0
2022-10-24 2022-10-20 15.000 0 +0
2022-10-21 2022-10-19 15.100 0 +0
2022-10-20 2022-10-18 15.300 0 +0
2022-10-19 2022-10-17 15.200 0 +0
2022-10-18 2022-10-14 15.100 0 +0
2022-10-17 2022-10-13 15.100 0 +0
2022-10-14 2022-10-12 15.200 0 +0
2022-10-13 2022-10-11 15.000 0 +0
2022-10-12 2022-10-10 15.300 0 +0
2022-10-11 2022-10-07 15.700 0 +0
2022-10-10 2022-10-06 15.900 0 +0
2022-10-07 2022-10-05 16.000 0 +0
2022-10-06 2022-10-03 15.500 0 +0
2022-10-05 2022-09-30 16.700 0 +0
2022-10-03 2022-09-29 16.600 0 +0
2022-09-30 2022-09-28 15.200 0 +0
2022-09-29 2022-09-27 16.700 0 +0
2022-09-28 2022-09-26 17.400 0 +0
2022-09-27 2022-09-23 17.400 0 +0
2022-09-26 2022-09-22 17.600 0 +0
2022-09-23 2022-09-21 17.800 0 +0
2022-09-22 2022-09-20 17.900 0 +0
2022-09-21 2022-09-19 17.900 0 +0
2022-09-20 2022-09-16 17.800 0 +0
2022-09-19 2022-09-15 18.300 0 +0
2022-09-16 2022-09-14 18.100 0 +0
2022-09-15 2022-09-13 17.900 0 +0
2022-09-14 2022-09-09 18.500 0 +0
2022-09-13 2022-09-08 18.800 0 +0
2022-09-09 2022-09-07 18.700 0 +0
2022-09-08 2022-09-06 18.500 0 +0
2022-09-07 2022-09-05 18.500 0 +0
2022-09-06 2022-09-02 18.500 0 +0
2022-09-05 2022-09-01 20.000 0 +0
2022-09-02 2022-08-31 19.800 0 +0
2022-09-01 2022-08-30 19.400 0 +0
2022-08-31 2022-08-29 19.600 0 +0
2022-08-30 2022-08-26 18.900 0 +0
2022-08-29 2022-08-25 18.800 0 +0
2022-08-26 2022-08-24 18.800 0 +0
2022-08-25 2022-08-23 19.100 0 +0
2022-08-24 2022-08-22 19.000 0 +0
2022-08-23 2022-08-19 18.600 0 +0
2022-08-22 2022-08-18 18.400 0 +0
2022-08-19 2022-08-17 18.600 0 +0
2022-08-18 2022-08-16 18.400 0 +0
2022-08-17 2022-08-15 18.600 0 +0
2022-08-16 2022-08-12 18.400 0 +0
2022-08-15 2022-08-11 20.100 0 +0
2022-08-12 2022-08-10 20.400 0 +0
2022-08-11 2022-08-09 21.000 0 +0
2022-08-10 2022-08-08 21.300 0 +0
2022-08-09 2022-08-05 22.700 0 +0
2022-08-08 2022-08-04 22.500 0 +0
2022-08-05 2022-08-03 20.600 0 +0
2022-08-04 2022-08-02 19.000 0 +0
2022-08-03 2022-08-01 19.000 0 +0
2022-08-02 2022-07-29 19.000 0 +0
2022-08-01 2022-07-28 19.100 0 +0
2022-07-29 2022-07-27 18.200 0 +0
2022-07-28 2022-07-26 18.100 0 +0
2022-07-27 2022-07-25 17.600 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.900 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 20.300 0 +0
2022-07-20 2022-07-18 20.500 0 +0
2022-07-19 2022-07-15 19.700 0 +0
2022-07-18 2022-07-14 18.700 0 +0
2022-07-15 2022-07-13 18.300 0 +0
2022-07-14 2022-07-12 18.000 0 +0
2022-07-13 2022-07-11 18.200 0 +0
2022-07-12 2022-07-08 18.450 0 +0
2022-07-11 2022-07-07 18.849 0 +0
2022-07-08 2022-07-06 18.849 0 +0
2022-07-07 2022-07-05 18.450 0 +0
2022-07-06 2022-07-04 18.749 0 +0
2022-07-05 2022-06-30 18.849 0 +0
2022-07-04 2022-06-29 18.749 0 +0
2022-06-30 2022-06-28 20.943 0 +0
2022-06-29 2022-06-27 20.544 0 +0
2022-06-28 2022-06-24 20.544 0 +0
2022-06-27 2022-06-23 19.348 0 +0
2022-06-24 2022-06-22 19.248 0 +0
2022-06-23 2022-06-21 19.348 0 +0
2022-06-22 2022-06-20 19.148 0 +0
2022-06-21 2022-06-17 19.148 0 +0
2022-06-20 2022-06-16 18.849 0 -14,299,046
2022-06-17 2022-06-15 18.849 14,299,046 -129,951 1.98% 269,521,559
2022-06-16 2022-06-14 18.949 14,428,997 -60,163 2.00% 273,409,995
2022-06-15 2022-06-13 18.949 14,489,160 -100,271 2.00% 274,550,002
2022-06-07 2022-06-02 20.445 14,589,431 -220,596 2.02% 298,275,002
2022-05-31 2022-05-27 21.043 14,810,027 -50,136 2.05% 311,646,998
2022-05-26 2022-05-24 21.641 14,860,163 -10,027 2.06% 321,594,009
2022-05-11 2022-05-06 22.040 14,870,190 -30,081 2.06% 327,743,007
2022-04-27 2022-04-25 19.248 14,900,271 +10,027 2.06% 286,798,000
2021-12-30 2021-12-28 26.329 14,890,244 -10,027 2.06% 392,040,003
2021-12-07 2021-12-03 15.558 14,900,271 -10,027 2.06% 231,816,000
2021-07-09 2021-07-07 16.305 14,910,298 -46,741 2.06% 243,105,911
2021-03-24 2021-03-22 11.930 14,957,039 +301,756 2.06% 178,440,002
2021-03-23 2021-03-19 12.825 14,655,283 -301,756 2.02% 187,953,002
2021-03-18 2021-03-16 12.030 14,957,039 +2,745,980 2.06% 179,927,002
2021-03-17 2021-03-15 13.919 12,211,059 -1,005,854 1.68% 169,959,996
2021-03-16 2021-03-12 11.731 13,216,913 -502,926 1.82% 155,052,005
2021-03-15 2021-03-11 11.632 13,719,839 -502,927 1.89% 159,587,997
2021-03-12 2021-03-10 11.334 14,222,766 -603,512 1.96% 161,196,001
2021-03-11 2021-03-09 11.831 14,826,278 -704,097 2.04% 175,406,001
2021-03-10 2021-03-08 11.532 15,530,375 -201,171 2.14% 179,103,997
2020-09-29 2020-09-25 7.158 15,731,546 +352,049 2.17% 112,608,001
2020-09-24 2020-09-22 7.158 15,379,497 +694,039 2.12% 110,087,998
2020-09-18 2020-09-16 7.258 14,685,458 +301,756 2.03% 106,579,997
2020-09-15 2020-09-11 7.258 14,383,702 +301,756 1.98% 104,389,997
2020-09-11 2020-09-09 6.959 14,081,946 +14,081,946 1.94% 97,999,997
2017-11-23 2017-11-21 5.766 0 -2,012
2017-03-21 2017-03-17 8.451 2,012 -20,117 0.00% 17,002
2017-03-20 2017-03-16 8.550 22,129 +20,117 0.01% 189,202
2017-03-16 2017-03-14 8.550 2,012 -20,117 0.00% 17,203
2017-03-15 2017-03-13 8.550 22,129 +20,117 0.01% 189,202
2017-03-10 2017-03-08 8.252 2,012 -20,117 0.00% 16,602
2017-03-09 2017-03-07 8.252 22,129 +20,117 0.01% 182,602
2017-03-06 2017-03-02 8.351 2,012 -25,146 0.00% 16,802
2017-03-03 2017-03-01 8.550 27,158 +25,146 0.01% 232,200
2017-03-01 2017-02-27 8.451 2,012 -6,035 0.00% 17,002
2017-02-28 2017-02-24 8.451 8,047 -14,082 0.00% 68,001
2017-02-27 2017-02-23 8.550 22,129 +20,117 0.01% 189,202
2017-02-21 2017-02-17 8.749 2,012 -20,117 0.00% 17,603
2017-02-20 2017-02-16 7.953 22,129 +20,117 0.01% 176,002
2017-02-16 2017-02-14 7.357 2,012 -20,117 0.00% 14,802
2017-02-15 2017-02-13 7.357 22,129 +20,117 0.01% 162,802
2017-02-10 2017-02-08 7.258 2,012 -20,117 0.00% 14,602
2017-02-09 2017-02-07 7.158 22,129 +20,117 0.01% 158,402
2017-02-08 2017-02-06 7.258 2,012 -20,117 0.00% 14,602
2017-02-07 2017-02-03 7.357 22,129 +20,117 0.01% 162,802
2016-12-19 2016-12-15 5.567 2,012 -18,105 0.00% 11,202
2016-12-16 2016-12-14 5.667 20,117 +18,105 0.00% 114,000
2016-12-15 2016-12-13 5.766 2,012 -20,117 0.00% 11,602
2016-12-14 2016-12-12 5.567 22,129 +20,117 0.01% 123,201
2016-12-13 2016-12-09 5.667 2,012 -30,175 0.00% 11,402
2016-12-12 2016-12-08 5.766 32,187 +30,175 0.01% 185,598
2016-12-07 2016-12-05 5.866 2,012 -20,117 0.00% 11,802
2016-12-06 2016-12-02 5.866 22,129 +20,117 0.01% 129,801
2016-12-05 2016-12-01 5.766 2,012 -20,117 0.00% 11,602
2016-12-02 2016-11-30 5.965 22,129 +20,117 0.01% 132,001
2016-11-08 2016-11-04 6.363 2,012 -20,117 0.00% 12,802
2016-11-07 2016-11-03 6.263 22,129 +20,117 0.01% 138,601
2016-10-28 2016-10-26 6.363 2,012 -30,175 0.00% 12,802
2016-10-27 2016-10-25 6.462 32,187 +30,175 0.01% 207,998
2016-10-18 2016-10-14 6.363 2,012 -20,117 0.00% 12,802
2016-10-17 2016-10-13 6.462 22,129 +20,117 0.01% 143,001
2016-10-14 2016-10-12 6.263 2,012 -42,246 0.00% 12,602
2016-10-13 2016-10-11 6.363 44,258 +42,246 0.01% 281,603
2016-10-11 2016-10-06 6.562 2,012 -20,117 0.00% 13,202
2016-10-06 2016-10-04 6.462 22,129 +20,117 0.01% 143,001
2016-09-23 2016-09-21 6.263 2,012 -20,117 0.00% 12,602
2016-09-21 2016-09-19 6.263 22,129 +20,117 0.01% 138,601
2016-08-26 2016-08-24 6.462 2,012 -30,175 0.00% 13,002
2016-08-25 2016-08-23 6.462 32,187 +30,175 0.01% 207,998
2016-08-24 2016-08-22 6.562 2,012 -30,175 0.00% 13,202
2016-08-23 2016-08-19 6.959 32,187 +30,175 0.01% 223,998
2016-08-22 2016-08-18 6.860 2,012 -22,128 0.00% 13,802
2016-08-19 2016-08-17 7.158 24,140 +22,128 0.01% 172,797
2016-08-18 2016-08-16 6.760 2,012 -32,187 0.00% 13,602
2016-08-17 2016-08-15 6.760 34,199 +32,187 0.01% 231,200
2015-05-19 2015-05-15 21.996 2,012 +2,012 0.00% 44,256
2014-03-07 2014-03-05 2.063 0 -112,656
2014-03-06 2014-03-04 2.113 112,656 +112,656 0.03% 238,001
2014-02-25 2014-02-21 2.013 0 -48,281
2014-02-24 2014-02-20 2.013 48,281 +48,281 0.01% 97,200
2014-02-05 2014-01-30 2.038 0 -40,234
2014-01-29 2014-01-27 1.988 40,234 -120,703 0.01% 80,000
2014-01-28 2014-01-24 1.964 160,937 +32,188 0.04% 316,001
2014-01-27 2014-01-23 1.988 128,749 +128,749 0.03% 256,000
2013-12-30 2013-12-24 2.287 0 -120,702
2013-12-27 2013-12-20 2.287 120,702 +120,702 0.03% 275,999
2013-12-20 2013-12-18 2.311 0 -48,281
2013-12-19 2013-12-17 2.237 48,281 +48,281 0.01% 108,000
2013-12-17 2013-12-13 2.237 0 -24,140
2013-12-16 2013-12-12 2.336 24,140 -96,562 0.01% 56,399
2013-12-13 2013-12-11 2.411 120,702 +88,515 0.03% 290,999
2013-12-12 2013-12-10 2.461 32,187 +32,187 0.01% 79,199
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top