History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-03-05 | 2025-03-03 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-10 | 2024-12-06 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-06 | 2024-08-02 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-08-02 | 2024-07-31 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-08-01 | 2024-07-30 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-09 | 2024-07-05 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-08 | 2024-07-04 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-17 | 2024-06-13 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-16 | 2024-04-12 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-15 | 2024-04-11 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-03-25 | 2024-03-21 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-03-19 | 2024-03-15 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-03-13 | 2024-03-11 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-02-29 | 2024-02-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-02-26 | 2024-02-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-02-02 | 2023-01-31 | 2.250 | 400 | -2,600 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 2.240 | 3,000 | -55,000 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 2.080 | 58,000 | -8,800 | 0.01% | 120,640 |
| 2023-01-26 | 2023-01-19 | 2.050 | 66,800 | +63,800 | 0.01% | 136,940 |
| 2023-01-10 | 2023-01-06 | 2.400 | 3,000 | +2,800 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 2.140 | 200 | +200 | 0.00% | 428 |
| 2022-12-13 | 2022-12-09 | 15.700 | 0 | -6,000 | ||
| 2022-12-12 | 2022-12-08 | 15.100 | 6,000 | +4,000 | 0.00% | 90,600 |
| 2022-12-09 | 2022-12-07 | 15.000 | 2,000 | -8,000 | 0.00% | 30,000 |
| 2022-12-07 | 2022-12-05 | 15.000 | 10,000 | +10,000 | 0.00% | 150,000 |
| 2022-11-25 | 2022-11-23 | 15.100 | 0 | -5,000 | ||
| 2022-11-24 | 2022-11-22 | 15.100 | 5,000 | -5,000 | 0.00% | 75,500 |
| 2022-11-22 | 2022-11-18 | 15.100 | 10,000 | +10,000 | 0.00% | 151,000 |
| 2022-09-21 | 2022-09-19 | 17.900 | 0 | -365,600 | ||
| 2022-09-06 | 2022-09-02 | 18.500 | 365,600 | -1,650,000 | 0.05% | 6,763,600 |
| 2022-07-19 | 2022-07-15 | 19.700 | 2,015,600 | -1,500,000 | 0.28% | 39,707,320 |
| 2022-07-11 | 2022-07-07 | 18.849 | 3,515,600 | -9,527 | 0.49% | 66,265,259 |
| 2022-06-24 | 2022-06-22 | 19.248 | 3,525,127 | +3,525,127 | 0.49% | 67,851,073 |
| 2022-04-21 | 2022-04-19 | 19.547 | 0 | -1,003 | ||
| 2022-04-19 | 2022-04-13 | 19.148 | 1,003 | -802 | 0.00% | 19,206 |
| 2022-04-11 | 2022-04-07 | 18.749 | 1,805 | +201 | 0.00% | 33,842 |
| 2022-04-08 | 2022-04-06 | 19.348 | 1,604 | +1,403 | 0.00% | 31,033 |
| 2022-04-06 | 2022-04-01 | 19.647 | 201 | -1,804 | 0.00% | 3,949 |
| 2022-03-30 | 2022-03-28 | 19.447 | 2,005 | +1,002 | 0.00% | 38,992 |
| 2022-03-18 | 2022-03-16 | 18.649 | 1,003 | -601 | 0.00% | 18,705 |
| 2022-03-16 | 2022-03-14 | 16.755 | 1,604 | +601 | 0.00% | 26,874 |
| 2022-03-08 | 2022-03-04 | 23.436 | 1,003 | +1,003 | 0.00% | 23,507 |
| 2021-06-03 | 2021-06-01 | 18.691 | 0 | -402 | ||
| 2021-06-02 | 2021-05-31 | 19.088 | 402 | +201 | 0.00% | 7,673 |
| 2021-06-01 | 2021-05-28 | 21.077 | 201 | +201 | 0.00% | 4,236 |
| 2021-05-28 | 2021-05-26 | 16.702 | 0 | -1,006 | ||
| 2021-05-27 | 2021-05-25 | 16.503 | 1,006 | +604 | 0.00% | 16,602 |
| 2021-05-21 | 2021-05-18 | 12.030 | 402 | +402 | 0.00% | 4,836 |
| 2021-05-03 | 2021-04-29 | 9.047 | 0 | -10,059 | ||
| 2021-04-30 | 2021-04-28 | 8.848 | 10,059 | +10,059 | 0.00% | 89,004 |
| 2021-04-29 | 2021-04-27 | 9.445 | 0 | -2,012 | ||
| 2021-04-28 | 2021-04-26 | 9.644 | 2,012 | +403 | 0.00% | 19,403 |
| 2021-04-27 | 2021-04-23 | 9.743 | 1,609 | +1,609 | 0.00% | 15,676 |
| 2021-03-26 | 2021-03-24 | 10.936 | 0 | -4,023 | ||
| 2021-03-25 | 2021-03-23 | 11.135 | 4,023 | +4,023 | 0.00% | 44,795 |
| 2021-03-18 | 2021-03-16 | 12.030 | 0 | -3,621 | ||
| 2021-03-17 | 2021-03-15 | 13.919 | 3,621 | +3,621 | 0.00% | 50,399 |
| 2021-03-15 | 2021-03-11 | 11.632 | 0 | -5,029 | ||
| 2021-03-12 | 2021-03-10 | 11.334 | 5,029 | -2,012 | 0.00% | 56,997 |
| 2021-03-11 | 2021-03-09 | 11.831 | 7,041 | +7,041 | 0.00% | 83,300 |
| 2021-03-10 | 2021-03-08 | 11.532 | 0 | -10,059 | ||
| 2021-03-09 | 2021-03-05 | 11.135 | 10,059 | +10,059 | 0.00% | 112,005 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy