History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-13 | 2025-10-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-10 | 2025-10-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-09 | 2025-10-06 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-08 | 2025-10-03 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-06 | 2025-10-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-03 | 2025-09-30 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-10-02 | 2025-09-29 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-30 | 2025-09-26 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-29 | 2025-09-25 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-26 | 2025-09-24 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-25 | 2025-09-23 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-24 | 2025-09-22 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-23 | 2025-09-19 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-22 | 2025-09-18 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-19 | 2025-09-17 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-18 | 2025-09-16 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-17 | 2025-09-15 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-16 | 2025-09-12 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-15 | 2025-09-11 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-12 | 2025-09-10 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-11 | 2025-09-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-10 | 2025-09-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-09 | 2025-09-05 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-08 | 2025-09-04 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-05 | 2025-09-03 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-04 | 2025-09-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-03 | 2025-09-01 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-02 | 2025-08-29 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-09-01 | 2025-08-28 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-29 | 2025-08-27 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-28 | 2025-08-26 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-27 | 2025-08-25 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-26 | 2025-08-22 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-25 | 2025-08-21 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-22 | 2025-08-20 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-21 | 2025-08-19 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-20 | 2025-08-18 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-19 | 2025-08-15 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-18 | 2025-08-14 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-15 | 2025-08-13 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-14 | 2025-08-12 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-13 | 2025-08-11 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-12 | 2025-08-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-11 | 2025-08-07 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-08 | 2025-08-06 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-07 | 2025-08-05 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-06 | 2025-08-04 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-05 | 2025-08-01 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-04 | 2025-07-31 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-08-01 | 2025-07-30 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-31 | 2025-07-29 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-30 | 2025-07-28 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-29 | 2025-07-25 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-28 | 2025-07-24 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-25 | 2025-07-23 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-24 | 2025-07-22 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-23 | 2025-07-21 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-22 | 2025-07-18 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-21 | 2025-07-17 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-18 | 2025-07-16 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-17 | 2025-07-15 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-16 | 2025-07-14 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-15 | 2025-07-11 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-14 | 2025-07-10 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-11 | 2025-07-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-10 | 2025-07-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-09 | 2025-07-07 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-08 | 2025-07-04 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-07 | 2025-07-03 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-04 | 2025-07-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-03 | 2025-06-30 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-07-02 | 2025-06-27 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-30 | 2025-06-26 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-27 | 2025-06-25 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-26 | 2025-06-24 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-25 | 2025-06-23 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-24 | 2025-06-20 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-23 | 2025-06-19 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-20 | 2025-06-18 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-19 | 2025-06-17 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-18 | 2025-06-16 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-17 | 2025-06-13 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-16 | 2025-06-12 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-13 | 2025-06-11 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-12 | 2025-06-10 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-11 | 2025-06-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-10 | 2025-06-06 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-09 | 2025-06-05 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-06 | 2025-06-04 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-05 | 2025-06-03 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-04 | 2025-06-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-03 | 2025-05-30 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-06-02 | 2025-05-29 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-30 | 2025-05-28 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-29 | 2025-05-27 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-28 | 2025-05-26 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-27 | 2025-05-23 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-26 | 2025-05-22 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-23 | 2025-05-21 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-22 | 2025-05-20 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-21 | 2025-05-19 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-20 | 2025-05-16 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-19 | 2025-05-15 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-16 | 2025-05-14 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-15 | 2025-05-13 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-14 | 2025-05-12 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-13 | 2025-05-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-12 | 2025-05-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-09 | 2025-05-07 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-08 | 2025-05-06 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-07 | 2025-05-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-06 | 2025-04-30 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-05-02 | 2025-04-29 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-30 | 2025-04-28 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-29 | 2025-04-25 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-28 | 2025-04-24 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-25 | 2025-04-23 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-24 | 2025-04-22 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-23 | 2025-04-17 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-22 | 2025-04-16 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-17 | 2025-04-15 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-16 | 2025-04-14 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-15 | 2025-04-11 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-14 | 2025-04-10 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-11 | 2025-04-09 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-10 | 2025-04-08 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-09 | 2025-04-07 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-08 | 2025-04-03 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-07 | 2025-04-02 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-03 | 2025-04-01 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-02 | 2025-03-31 | 0.037 | 539,800 | +0 | 0.06% | 19,973 |
| 2025-04-01 | 2025-03-28 | 0.048 | 539,800 | +0 | 0.06% | 25,910 |
| 2025-03-31 | 2025-03-27 | 0.047 | 539,800 | +0 | 0.06% | 25,371 |
| 2025-03-28 | 2025-03-26 | 0.045 | 539,800 | +0 | 0.06% | 24,291 |
| 2025-03-27 | 2025-03-25 | 0.047 | 539,800 | +0 | 0.06% | 25,371 |
| 2025-03-26 | 2025-03-24 | 0.049 | 539,800 | +0 | 0.06% | 26,450 |
| 2025-03-25 | 2025-03-21 | 0.049 | 539,800 | +0 | 0.06% | 26,450 |
| 2025-03-24 | 2025-03-20 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2025-03-21 | 2025-03-19 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2025-03-20 | 2025-03-18 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2025-03-19 | 2025-03-17 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2025-03-18 | 2025-03-14 | 0.053 | 539,800 | +0 | 0.06% | 28,609 |
| 2025-03-17 | 2025-03-13 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2025-03-14 | 2025-03-12 | 0.054 | 539,800 | +0 | 0.06% | 29,149 |
| 2025-03-13 | 2025-03-11 | 0.057 | 539,800 | +0 | 0.06% | 30,769 |
| 2025-03-12 | 2025-03-10 | 0.058 | 539,800 | +0 | 0.06% | 31,308 |
| 2025-03-11 | 2025-03-07 | 0.058 | 539,800 | +0 | 0.06% | 31,308 |
| 2025-03-10 | 2025-03-06 | 0.060 | 539,800 | +0 | 0.06% | 32,388 |
| 2025-03-07 | 2025-03-05 | 0.061 | 539,800 | +0 | 0.06% | 32,928 |
| 2025-03-06 | 2025-03-04 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2025-03-05 | 2025-03-03 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2025-03-04 | 2025-02-28 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2025-03-03 | 2025-02-27 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2025-02-28 | 2025-02-26 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2025-02-27 | 2025-02-25 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-02-26 | 2025-02-24 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-02-25 | 2025-02-21 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-02-24 | 2025-02-20 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-02-21 | 2025-02-19 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-02-20 | 2025-02-18 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-02-19 | 2025-02-17 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-02-18 | 2025-02-14 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-02-17 | 2025-02-13 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-02-14 | 2025-02-12 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-02-13 | 2025-02-11 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-02-12 | 2025-02-10 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2025-02-11 | 2025-02-07 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-02-10 | 2025-02-06 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-02-07 | 2025-02-05 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-02-06 | 2025-02-04 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-02-05 | 2025-02-03 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-02-04 | 2025-01-28 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-02-03 | 2025-01-24 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-01-27 | 2025-01-23 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-01-24 | 2025-01-22 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-01-23 | 2025-01-21 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-01-22 | 2025-01-20 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-01-21 | 2025-01-17 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2025-01-20 | 2025-01-16 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-01-17 | 2025-01-15 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-01-16 | 2025-01-14 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-01-15 | 2025-01-13 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2025-01-14 | 2025-01-10 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-01-13 | 2025-01-09 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2025-01-10 | 2025-01-08 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2025-01-09 | 2025-01-07 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2025-01-08 | 2025-01-06 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2025-01-07 | 2025-01-03 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2025-01-06 | 2025-01-02 | 0.071 | 539,800 | +0 | 0.06% | 38,326 |
| 2025-01-03 | 2024-12-31 | 0.071 | 539,800 | +0 | 0.06% | 38,326 |
| 2025-01-02 | 2024-12-27 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2024-12-30 | 2024-12-24 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2024-12-27 | 2024-12-20 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2024-12-23 | 2024-12-19 | 0.063 | 539,800 | +0 | 0.06% | 34,007 |
| 2024-12-20 | 2024-12-18 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2024-12-19 | 2024-12-17 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2024-12-18 | 2024-12-16 | 0.063 | 539,800 | +0 | 0.06% | 34,007 |
| 2024-12-17 | 2024-12-13 | 0.060 | 539,800 | +0 | 0.06% | 32,388 |
| 2024-12-16 | 2024-12-12 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2024-12-13 | 2024-12-11 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-12 | 2024-12-10 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-11 | 2024-12-09 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-10 | 2024-12-06 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2024-12-09 | 2024-12-05 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2024-12-06 | 2024-12-04 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-05 | 2024-12-03 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-04 | 2024-12-02 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-12-03 | 2024-11-29 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2024-12-02 | 2024-11-28 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2024-11-29 | 2024-11-27 | 0.063 | 539,800 | +0 | 0.06% | 34,007 |
| 2024-11-28 | 2024-11-26 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-11-27 | 2024-11-25 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2024-11-26 | 2024-11-22 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2024-11-25 | 2024-11-21 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-22 | 2024-11-20 | 0.071 | 539,800 | +0 | 0.06% | 38,326 |
| 2024-11-21 | 2024-11-19 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-20 | 2024-11-18 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-19 | 2024-11-15 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-18 | 2024-11-14 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-15 | 2024-11-13 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-14 | 2024-11-12 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-11-13 | 2024-11-11 | 0.073 | 539,800 | +0 | 0.06% | 39,405 |
| 2024-11-12 | 2024-11-08 | 0.074 | 539,800 | +0 | 0.06% | 39,945 |
| 2024-11-11 | 2024-11-07 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-11-08 | 2024-11-06 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-07 | 2024-11-05 | 0.073 | 539,800 | +0 | 0.06% | 39,405 |
| 2024-11-06 | 2024-11-04 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-05 | 2024-11-01 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-11-04 | 2024-10-31 | 0.068 | 539,800 | +0 | 0.06% | 36,706 |
| 2024-11-01 | 2024-10-30 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2024-10-31 | 2024-10-29 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-10-30 | 2024-10-28 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2024-10-29 | 2024-10-25 | 0.059 | 539,800 | +0 | 0.06% | 31,848 |
| 2024-10-28 | 2024-10-24 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-10-25 | 2024-10-23 | 0.071 | 539,800 | +0 | 0.06% | 38,326 |
| 2024-10-24 | 2024-10-22 | 0.071 | 539,800 | +0 | 0.06% | 38,326 |
| 2024-10-23 | 2024-10-21 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-10-22 | 2024-10-18 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-10-21 | 2024-10-17 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-10-18 | 2024-10-16 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-10-17 | 2024-10-15 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-10-16 | 2024-10-14 | 0.066 | 539,800 | +0 | 0.06% | 35,627 |
| 2024-10-15 | 2024-10-10 | 0.070 | 539,800 | +0 | 0.06% | 37,786 |
| 2024-10-14 | 2024-10-09 | 0.089 | 539,800 | +0 | 0.06% | 48,042 |
| 2024-10-10 | 2024-10-08 | 0.087 | 539,800 | +0 | 0.06% | 46,963 |
| 2024-10-09 | 2024-10-07 | 0.124 | 539,800 | +0 | 0.06% | 66,935 |
| 2024-10-08 | 2024-10-04 | 0.119 | 539,800 | +0 | 0.06% | 64,236 |
| 2024-10-07 | 2024-10-03 | 0.151 | 539,800 | +0 | 0.06% | 81,510 |
| 2024-10-04 | 2024-10-02 | 0.133 | 539,800 | +0 | 0.06% | 71,793 |
| 2024-10-03 | 2024-09-30 | 0.073 | 539,800 | +0 | 0.06% | 39,405 |
| 2024-10-02 | 2024-09-27 | 0.048 | 539,800 | +0 | 0.06% | 25,910 |
| 2024-09-30 | 2024-09-26 | 0.047 | 539,800 | +0 | 0.06% | 25,371 |
| 2024-09-27 | 2024-09-25 | 0.048 | 539,800 | +0 | 0.06% | 25,910 |
| 2024-09-26 | 2024-09-24 | 0.046 | 539,800 | +0 | 0.06% | 24,831 |
| 2024-09-25 | 2024-09-23 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-24 | 2024-09-20 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-23 | 2024-09-19 | 0.055 | 539,800 | +0 | 0.06% | 29,689 |
| 2024-09-20 | 2024-09-17 | 0.055 | 539,800 | +0 | 0.06% | 29,689 |
| 2024-09-19 | 2024-09-16 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-17 | 2024-09-13 | 0.052 | 539,800 | +0 | 0.06% | 28,070 |
| 2024-09-16 | 2024-09-12 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-13 | 2024-09-11 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-12 | 2024-09-10 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-11 | 2024-09-09 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-10 | 2024-09-05 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2024-09-09 | 2024-09-04 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-05 | 2024-09-03 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2024-09-04 | 2024-09-02 | 0.051 | 539,800 | +0 | 0.06% | 27,530 |
| 2024-09-03 | 2024-08-30 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2024-09-02 | 2024-08-29 | 0.050 | 539,800 | +0 | 0.06% | 26,990 |
| 2024-08-30 | 2024-08-28 | 0.048 | 539,800 | +0 | 0.06% | 25,910 |
| 2024-08-29 | 2024-08-27 | 0.049 | 539,800 | +0 | 0.06% | 26,450 |
| 2024-08-28 | 2024-08-26 | 0.053 | 539,800 | +0 | 0.06% | 28,609 |
| 2024-08-27 | 2024-08-23 | 0.056 | 539,800 | +0 | 0.06% | 30,229 |
| 2024-08-26 | 2024-08-22 | 0.056 | 539,800 | +0 | 0.06% | 30,229 |
| 2024-08-23 | 2024-08-21 | 0.055 | 539,800 | +0 | 0.06% | 29,689 |
| 2024-08-22 | 2024-08-20 | 0.061 | 539,800 | +0 | 0.06% | 32,928 |
| 2024-08-21 | 2024-08-19 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2024-08-20 | 2024-08-16 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2024-08-19 | 2024-08-15 | 0.063 | 539,800 | +0 | 0.06% | 34,007 |
| 2024-08-16 | 2024-08-14 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2024-08-15 | 2024-08-13 | 0.061 | 539,800 | +0 | 0.06% | 32,928 |
| 2024-08-14 | 2024-08-12 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2024-08-13 | 2024-08-09 | 0.063 | 539,800 | +0 | 0.06% | 34,007 |
| 2024-08-12 | 2024-08-08 | 0.060 | 539,800 | +0 | 0.06% | 32,388 |
| 2024-08-09 | 2024-08-07 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2024-08-08 | 2024-08-06 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2024-08-07 | 2024-08-05 | 0.065 | 539,800 | +0 | 0.06% | 35,087 |
| 2024-08-06 | 2024-08-02 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2024-08-05 | 2024-08-01 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-08-02 | 2024-07-31 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-08-01 | 2024-07-30 | 0.069 | 539,800 | +0 | 0.06% | 37,246 |
| 2024-07-31 | 2024-07-29 | 0.067 | 539,800 | +0 | 0.06% | 36,167 |
| 2024-07-30 | 2024-07-26 | 0.064 | 539,800 | +0 | 0.06% | 34,547 |
| 2024-07-29 | 2024-07-25 | 0.072 | 539,800 | +0 | 0.06% | 38,866 |
| 2024-07-26 | 2024-07-24 | 0.080 | 539,800 | +0 | 0.06% | 43,184 |
| 2024-07-25 | 2024-07-23 | 0.062 | 539,800 | +0 | 0.06% | 33,468 |
| 2024-07-24 | 2024-07-22 | 0.075 | 539,800 | +0 | 0.06% | 40,485 |
| 2024-07-23 | 2024-07-19 | 0.113 | 539,800 | +0 | 0.06% | 60,997 |
| 2024-07-22 | 2024-07-18 | 0.113 | 539,800 | +0 | 0.06% | 60,997 |
| 2024-07-19 | 2024-07-17 | 0.113 | 539,800 | +0 | 0.06% | 60,997 |
| 2024-07-18 | 2024-07-16 | 0.113 | 539,800 | +0 | 0.06% | 60,997 |
| 2024-07-17 | 2024-07-15 | 0.113 | 539,800 | +0 | 0.06% | 60,997 |
| 2024-07-16 | 2024-07-12 | 0.113 | 539,800 | -20,000 | 0.06% | 60,997 |
| 2023-09-14 | 2023-09-12 | 0.720 | 559,800 | +20,000 | 0.06% | 403,056 |
| 2023-08-02 | 2023-07-31 | 0.830 | 539,800 | -3,200 | 0.06% | 448,034 |
| 2023-05-17 | 2023-05-15 | 0.830 | 543,000 | -38,775,200 | 0.06% | 450,690 |
| 2023-05-16 | 2023-05-12 | 1.050 | 39,318,200 | -33,260,200 | 4.56% | 41,284,110 |
| 2023-05-15 | 2023-05-11 | 1.170 | 72,578,400 | -24,269,400 | 8.42% | 84,916,728 |
| 2023-05-12 | 2023-05-10 | 1.220 | 96,847,800 | -7,188,800 | 11.24% | 118,154,316 |
| 2023-05-11 | 2023-05-09 | 1.260 | 104,036,600 | -15,791,200 | 12.08% | 131,086,116 |
| 2023-05-09 | 2023-05-05 | 1.370 | 119,827,800 | +119,284,800 | 13.91% | 164,164,086 |
| 2023-04-27 | 2023-04-25 | 1.280 | 543,000 | -1,600 | 0.08% | 695,040 |
| 2023-04-20 | 2023-04-18 | 1.510 | 544,600 | +1,600 | 0.08% | 822,346 |
| 2023-04-11 | 2023-04-04 | 1.600 | 543,000 | -300,000 | 0.08% | 868,800 |
| 2023-04-04 | 2023-03-31 | 1.810 | 843,000 | -1,000,000 | 0.12% | 1,525,830 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,843,000 | -300,000 | 0.26% | 2,911,940 |
| 2023-03-24 | 2023-03-22 | 1.700 | 2,143,000 | -100,000 | 0.30% | 3,643,100 |
| 2023-03-22 | 2023-03-20 | 1.670 | 2,243,000 | -200,000 | 0.31% | 3,745,810 |
| 2023-03-13 | 2023-03-09 | 1.950 | 2,443,000 | -5,000 | 0.34% | 4,763,850 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,448,000 | -4,000 | 0.34% | 4,700,160 |
| 2023-03-07 | 2023-03-03 | 2.050 | 2,452,000 | -80,000 | 0.34% | 5,026,600 |
| 2023-03-06 | 2023-03-02 | 2.070 | 2,532,000 | -672,000 | 0.35% | 5,241,240 |
| 2023-03-03 | 2023-03-01 | 1.990 | 3,204,000 | -2,000 | 0.44% | 6,375,960 |
| 2023-03-02 | 2023-02-28 | 1.920 | 3,206,000 | -16,071,000 | 0.44% | 6,155,520 |
| 2023-03-01 | 2023-02-27 | 2.020 | 19,277,000 | +5,000 | 2.67% | 38,939,540 |
| 2023-02-16 | 2023-02-14 | 2.200 | 19,272,000 | -20,000 | 2.67% | 42,398,400 |
| 2023-02-09 | 2023-02-07 | 2.390 | 19,292,000 | -50,000 | 2.68% | 46,107,880 |
| 2023-02-07 | 2023-02-03 | 2.490 | 19,342,000 | +11,000 | 2.68% | 48,161,580 |
| 2023-02-06 | 2023-02-02 | 2.500 | 19,331,000 | -600,000 | 2.68% | 48,327,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 19,931,000 | -656,000 | 2.76% | 47,037,160 |
| 2023-02-01 | 2023-01-30 | 2.240 | 20,587,000 | +6,000 | 2.86% | 46,114,880 |
| 2023-01-30 | 2023-01-26 | 2.340 | 20,581,000 | -3,000 | 2.86% | 48,159,540 |
| 2023-01-27 | 2023-01-20 | 2.080 | 20,584,000 | +1,701,000 | 2.86% | 42,814,720 |
| 2023-01-19 | 2023-01-17 | 2.180 | 18,883,000 | +2,876,800 | 2.62% | 41,164,940 |
| 2023-01-17 | 2023-01-13 | 2.280 | 16,006,200 | -4,000 | 2.22% | 36,494,136 |
| 2023-01-16 | 2023-01-12 | 2.280 | 16,010,200 | +4,000 | 2.22% | 36,503,256 |
| 2023-01-10 | 2023-01-06 | 2.400 | 16,006,200 | +16,006,200 | 2.22% | 38,414,880 |
| 2023-01-09 | 2023-01-05 | 1.540 | 0 | -6,547,800 | ||
| 2023-01-06 | 2023-01-04 | 2.140 | 6,547,800 | -1,500,000 | 0.91% | 14,012,292 |
| 2023-01-05 | 2023-01-03 | 2.140 | 8,047,800 | -6,381,200 | 1.12% | 17,222,292 |
| 2022-12-30 | 2022-12-28 | 15.200 | 14,429,000 | -2,200,000 | 2.00% | 219,320,800 |
| 2022-12-22 | 2022-12-20 | 15.100 | 16,629,000 | -171,000 | 2.31% | 251,097,900 |
| 2022-12-21 | 2022-12-19 | 14.900 | 16,800,000 | -4,420,000 | 2.33% | 250,320,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 21,220,000 | +290,000 | 2.94% | 320,422,000 |
| 2022-12-16 | 2022-12-14 | 15.100 | 20,930,000 | +950,000 | 2.90% | 316,043,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 19,980,000 | -1,230,000 | 2.77% | 299,700,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 21,210,000 | +1,140,000 | 2.94% | 332,997,000 |
| 2022-12-13 | 2022-12-09 | 15.700 | 20,070,000 | +3,270,000 | 2.78% | 315,099,000 |
| 2022-12-12 | 2022-12-08 | 15.100 | 16,800,000 | +1,030,000 | 2.33% | 253,680,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 15,770,000 | +142,200 | 2.19% | 238,127,000 |
| 2022-12-07 | 2022-12-05 | 15.000 | 15,627,800 | -5,099,200 | 2.17% | 234,417,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 20,727,000 | -320,000 | 2.88% | 310,905,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 21,047,000 | -480,000 | 2.92% | 313,600,300 |
| 2022-12-02 | 2022-11-30 | 16.700 | 21,527,000 | +10,900,000 | 2.99% | 359,500,900 |
| 2022-12-01 | 2022-11-29 | 15.000 | 10,627,000 | +905,600 | 1.47% | 159,405,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 9,721,400 | +251,000 | 1.35% | 143,876,720 |
| 2022-11-29 | 2022-11-25 | 15.000 | 9,470,400 | +2,230,000 | 1.31% | 142,056,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 7,240,400 | -2,265,000 | 1.00% | 115,846,400 |
| 2022-11-25 | 2022-11-23 | 15.100 | 9,505,400 | -15,140,000 | 1.32% | 143,531,540 |
| 2022-11-24 | 2022-11-22 | 15.100 | 24,645,400 | +399,400 | 3.42% | 372,145,540 |
| 2022-11-23 | 2022-11-21 | 15.000 | 24,246,000 | -4,550,000 | 3.36% | 363,690,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 28,796,000 | +13,362,200 | 3.99% | 434,819,600 |
| 2022-11-21 | 2022-11-17 | 15.400 | 15,433,800 | +1,381,000 | 2.14% | 237,680,520 |
| 2022-11-18 | 2022-11-16 | 15.500 | 14,052,800 | +4,000,000 | 1.95% | 217,818,400 |
| 2022-11-17 | 2022-11-15 | 15.500 | 10,052,800 | -4,863,200 | 1.39% | 155,818,400 |
| 2022-11-16 | 2022-11-14 | 15.900 | 14,916,000 | -565,200 | 2.07% | 237,164,400 |
| 2022-11-15 | 2022-11-11 | 15.200 | 15,481,200 | +6,672,800 | 2.15% | 235,314,240 |
| 2022-11-14 | 2022-11-10 | 15.200 | 8,808,400 | +2,321,400 | 1.22% | 133,887,680 |
| 2022-11-11 | 2022-11-09 | 15.700 | 6,487,000 | -3,610,200 | 0.90% | 101,845,900 |
| 2022-11-10 | 2022-11-08 | 15.600 | 10,097,200 | +7,437,600 | 1.40% | 157,516,320 |
| 2022-11-09 | 2022-11-07 | 15.400 | 2,659,600 | +946,800 | 0.37% | 40,957,840 |
| 2022-11-08 | 2022-11-04 | 15.300 | 1,712,800 | +88,600 | 0.24% | 26,205,840 |
| 2022-11-07 | 2022-11-03 | 15.200 | 1,624,200 | -4,745,800 | 0.23% | 24,687,840 |
| 2022-11-04 | 2022-11-02 | 15.300 | 6,370,000 | +886,600 | 0.88% | 97,461,000 |
| 2022-11-03 | 2022-11-01 | 15.000 | 5,483,400 | +1,024,000 | 0.76% | 82,251,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 4,459,400 | -1,479,000 | 0.62% | 70,012,580 |
| 2022-11-01 | 2022-10-28 | 15.600 | 5,938,400 | +777,400 | 0.82% | 92,639,040 |
| 2022-10-31 | 2022-10-27 | 15.500 | 5,161,000 | +5,098,600 | 0.72% | 79,995,500 |
| 2022-10-28 | 2022-10-26 | 15.400 | 62,400 | -893,000 | 0.01% | 960,960 |
| 2022-10-27 | 2022-10-25 | 15.200 | 955,400 | -239,400 | 0.13% | 14,522,080 |
| 2022-10-26 | 2022-10-24 | 15.000 | 1,194,800 | +50,000 | 0.17% | 17,922,000 |
| 2022-10-24 | 2022-10-20 | 15.000 | 1,144,800 | +709,200 | 0.16% | 17,172,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 435,600 | +122,600 | 0.06% | 6,577,560 |
| 2022-10-20 | 2022-10-18 | 15.300 | 313,000 | -433,200 | 0.04% | 4,788,900 |
| 2022-10-18 | 2022-10-14 | 15.100 | 746,200 | -1,100,000 | 0.10% | 11,267,620 |
| 2022-10-17 | 2022-10-13 | 15.100 | 1,846,200 | +218,600 | 0.26% | 27,877,620 |
| 2022-10-14 | 2022-10-12 | 15.200 | 1,627,600 | +1,150,000 | 0.23% | 24,739,520 |
| 2022-10-12 | 2022-10-10 | 15.300 | 477,600 | -1,000,000 | 0.07% | 7,307,280 |
| 2022-10-11 | 2022-10-07 | 15.700 | 1,477,600 | +350,000 | 0.20% | 23,198,320 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,127,600 | +250,000 | 0.16% | 17,139,520 |
| 2022-09-29 | 2022-09-27 | 16.700 | 877,600 | +550,000 | 0.12% | 14,655,920 |
| 2022-09-28 | 2022-09-26 | 17.400 | 327,600 | +195,000 | 0.05% | 5,700,240 |
| 2022-09-22 | 2022-09-20 | 17.900 | 132,600 | -274,000 | 0.02% | 2,373,540 |
| 2022-09-19 | 2022-09-15 | 18.300 | 406,600 | -220,000 | 0.06% | 7,440,780 |
| 2022-08-31 | 2022-08-29 | 19.600 | 626,600 | -20,000 | 0.09% | 12,281,360 |
| 2022-08-30 | 2022-08-26 | 18.900 | 646,600 | -30,000 | 0.09% | 12,220,740 |
| 2022-08-29 | 2022-08-25 | 18.800 | 676,600 | +50,000 | 0.09% | 12,720,080 |
| 2022-08-22 | 2022-08-18 | 18.400 | 626,600 | -20,000 | 0.09% | 11,529,440 |
| 2022-08-18 | 2022-08-16 | 18.400 | 646,600 | +268,000 | 0.09% | 11,897,440 |
| 2022-08-05 | 2022-08-03 | 20.600 | 378,600 | -1,000 | 0.05% | 7,799,160 |
| 2022-08-04 | 2022-08-02 | 19.000 | 379,600 | +20,000 | 0.05% | 7,212,400 |
| 2022-07-29 | 2022-07-27 | 18.200 | 359,600 | -400,000 | 0.05% | 6,544,720 |
| 2022-07-28 | 2022-07-26 | 18.100 | 759,600 | +400,000 | 0.11% | 13,748,760 |
| 2022-07-27 | 2022-07-25 | 17.600 | 359,600 | +1,000 | 0.05% | 6,328,960 |
| 2022-07-22 | 2022-07-20 | 20.700 | 358,600 | +219,000 | 0.05% | 7,423,020 |
| 2022-07-15 | 2022-07-13 | 18.300 | 139,600 | -1,150,000 | 0.02% | 2,554,680 |
| 2022-07-14 | 2022-07-12 | 18.000 | 1,289,600 | -1,500,000 | 0.18% | 23,212,800 |
| 2022-07-13 | 2022-07-11 | 18.200 | 2,789,600 | +751,000 | 0.39% | 50,770,720 |
| 2022-07-12 | 2022-07-08 | 18.450 | 2,038,600 | +300,000 | 0.28% | 37,612,170 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,738,600 | -4,311 | 0.24% | 32,770,730 |
| 2022-07-08 | 2022-07-06 | 18.849 | 1,742,911 | -601,626 | 0.24% | 32,851,988 |
| 2022-07-07 | 2022-07-05 | 18.450 | 2,344,537 | +829,843 | 0.32% | 43,256,708 |
| 2022-07-06 | 2022-07-04 | 18.749 | 1,514,694 | -30,081 | 0.21% | 28,399,284 |
| 2022-07-05 | 2022-06-30 | 18.849 | 1,544,775 | +998,699 | 0.21% | 29,117,339 |
| 2022-07-04 | 2022-06-29 | 18.749 | 546,076 | +160,434 | 0.08% | 10,238,482 |
| 2022-06-30 | 2022-06-28 | 20.943 | 385,642 | -2,406,504 | 0.05% | 8,076,594 |
| 2022-06-28 | 2022-06-24 | 20.544 | 2,792,146 | -30,483 | 0.39% | 57,362,753 |
| 2022-06-24 | 2022-06-22 | 19.248 | 2,822,629 | +30,483 | 0.39% | 54,329,505 |
| 2022-06-22 | 2022-06-20 | 19.148 | 2,792,146 | -19,052 | 0.39% | 53,464,313 |
| 2022-06-20 | 2022-06-16 | 18.849 | 2,811,198 | +131,355 | 0.39% | 52,988,043 |
| 2022-06-17 | 2022-06-15 | 18.849 | 2,679,843 | +5,014 | 0.37% | 50,512,143 |
| 2022-06-16 | 2022-06-14 | 18.949 | 2,674,829 | +145,593 | 0.37% | 50,684,395 |
| 2022-06-15 | 2022-06-13 | 18.949 | 2,529,236 | +147,800 | 0.35% | 47,925,604 |
| 2022-06-14 | 2022-06-10 | 22.439 | 2,381,436 | -271,133 | 0.33% | 53,437,493 |
| 2022-06-13 | 2022-06-09 | 21.143 | 2,652,569 | +327,886 | 0.37% | 56,082,478 |
| 2022-06-10 | 2022-06-08 | 20.744 | 2,324,683 | -270,732 | 0.32% | 48,222,722 |
| 2022-06-09 | 2022-06-07 | 20.345 | 2,595,415 | -34,693 | 0.36% | 52,803,367 |
| 2022-06-08 | 2022-06-06 | 19.946 | 2,630,108 | +2,167,859 | 0.36% | 52,459,992 |
| 2022-06-07 | 2022-06-02 | 20.445 | 462,249 | -49,935 | 0.06% | 9,450,493 |
| 2022-06-06 | 2022-06-01 | 20.943 | 512,184 | +133,561 | 0.07% | 10,726,794 |
| 2022-06-02 | 2022-05-31 | 21.143 | 378,623 | -115,111 | 0.05% | 8,005,114 |
| 2022-06-01 | 2022-05-30 | 21.641 | 493,734 | -40,109 | 0.07% | 10,685,071 |
| 2022-05-31 | 2022-05-27 | 21.043 | 533,843 | +242,656 | 0.07% | 11,233,644 |
| 2022-05-30 | 2022-05-26 | 21.242 | 291,187 | +157,827 | 0.04% | 6,185,520 |
| 2022-05-27 | 2022-05-25 | 21.542 | 133,360 | -170,662 | 0.02% | 2,872,791 |
| 2022-05-26 | 2022-05-24 | 21.641 | 304,022 | +45,523 | 0.04% | 6,579,447 |
| 2022-05-25 | 2022-05-23 | 21.542 | 258,499 | -168,254 | 0.04% | 5,568,488 |
| 2022-05-19 | 2022-05-17 | 19.647 | 426,753 | +802 | 0.06% | 8,384,312 |
| 2022-05-18 | 2022-05-16 | 19.547 | 425,951 | -162,439 | 0.06% | 8,326,076 |
| 2022-05-17 | 2022-05-13 | 19.946 | 588,390 | -7,821 | 0.08% | 11,735,995 |
| 2022-05-16 | 2022-05-12 | 19.746 | 596,211 | +130,352 | 0.08% | 11,773,072 |
| 2022-05-13 | 2022-05-11 | 20.345 | 465,859 | +31,284 | 0.06% | 9,477,838 |
| 2022-05-11 | 2022-05-06 | 22.040 | 434,575 | +5,816 | 0.06% | 9,578,150 |
| 2022-05-06 | 2022-05-04 | 22.140 | 428,759 | +49,735 | 0.06% | 9,492,724 |
| 2022-05-05 | 2022-05-03 | 22.639 | 379,024 | -22,662 | 0.05% | 8,580,591 |
| 2022-05-03 | 2022-04-28 | 19.946 | 401,686 | +4,412 | 0.06% | 8,012,007 |
| 2022-04-28 | 2022-04-26 | 19.447 | 397,274 | +57,556 | 0.05% | 7,725,906 |
| 2022-04-27 | 2022-04-25 | 19.248 | 339,718 | +2,005 | 0.05% | 6,538,837 |
| 2022-04-26 | 2022-04-22 | 19.846 | 337,713 | -36,097 | 0.05% | 6,702,325 |
| 2022-04-25 | 2022-04-21 | 20.445 | 373,810 | -34,092 | 0.05% | 7,642,394 |
| 2022-03-09 | 2022-03-07 | 21.741 | 407,902 | -39,106 | 0.06% | 8,868,230 |
| 2022-03-08 | 2022-03-04 | 23.436 | 447,008 | +34,092 | 0.06% | 10,476,297 |
| 2022-03-07 | 2022-03-03 | 25.531 | 412,916 | -35,295 | 0.06% | 10,542,080 |
| 2022-03-04 | 2022-03-02 | 24.234 | 448,211 | +50,536 | 0.06% | 10,862,091 |
| 2022-03-03 | 2022-03-01 | 24.135 | 397,675 | +259,903 | 0.06% | 9,597,725 |
| 2022-03-02 | 2022-02-28 | 24.035 | 137,772 | +40,309 | 0.02% | 3,311,331 |
| 2022-02-28 | 2022-02-24 | 23.237 | 97,463 | -337,914 | 0.01% | 2,264,750 |
| 2022-02-22 | 2022-02-18 | 25.032 | 435,377 | -5,615 | 0.06% | 10,898,428 |
| 2022-02-17 | 2022-02-15 | 28.622 | 440,992 | -20,054 | 0.06% | 12,622,264 |
| 2022-02-16 | 2022-02-14 | 28.323 | 461,046 | +20,054 | 0.06% | 13,058,318 |
| 2022-02-04 | 2022-01-27 | 20.644 | 440,992 | +300,813 | 0.06% | 9,103,863 |
| 2022-01-28 | 2022-01-26 | 20.145 | 140,179 | -300,813 | 0.02% | 2,823,963 |
| 2022-01-27 | 2022-01-25 | 19.148 | 440,992 | -52,141 | 0.06% | 8,444,162 |
| 2022-01-25 | 2022-01-21 | 19.447 | 493,133 | +52,141 | 0.07% | 9,590,104 |
| 2022-01-10 | 2022-01-06 | 18.151 | 440,992 | +4,011 | 0.06% | 8,004,362 |
| 2022-01-07 | 2022-01-05 | 19.547 | 436,981 | -5,013,550 | 0.06% | 8,541,679 |
| 2022-01-06 | 2022-01-04 | 21.043 | 5,450,531 | -15,241 | 0.75% | 114,695,377 |
| 2022-01-03 | 2021-12-29 | 24.234 | 5,465,772 | +122,330 | 0.76% | 132,459,291 |
| 2021-12-30 | 2021-12-28 | 26.329 | 5,343,442 | -58,157 | 0.74% | 140,685,607 |
| 2021-12-29 | 2021-12-24 | 25.132 | 5,401,599 | +190,114 | 0.75% | 135,752,402 |
| 2021-12-28 | 2021-12-22 | 22.439 | 5,211,485 | -279,556 | 0.72% | 116,941,498 |
| 2021-12-23 | 2021-12-21 | 20.046 | 5,491,041 | -18,450 | 0.76% | 110,071,627 |
| 2021-12-22 | 2021-12-20 | 19.846 | 5,509,491 | +151,610 | 0.76% | 109,342,550 |
| 2021-12-21 | 2021-12-17 | 19.846 | 5,357,881 | -182,493 | 0.74% | 106,333,665 |
| 2021-12-20 | 2021-12-16 | 20.046 | 5,540,374 | +321,669 | 0.77% | 111,060,540 |
| 2021-12-17 | 2021-12-15 | 19.647 | 5,218,705 | -10,829 | 0.72% | 102,530,628 |
| 2021-12-16 | 2021-12-14 | 18.649 | 5,229,534 | -130,352 | 0.72% | 97,527,982 |
| 2021-12-15 | 2021-12-13 | 17.253 | 5,359,886 | -205,556 | 0.74% | 92,475,417 |
| 2021-12-14 | 2021-12-10 | 16.455 | 5,565,442 | -20,054 | 0.77% | 91,581,604 |
| 2021-12-13 | 2021-12-09 | 15.957 | 5,585,496 | -51,138 | 0.77% | 89,126,401 |
| 2021-12-10 | 2021-12-08 | 15.957 | 5,636,634 | +5,615 | 0.78% | 89,942,398 |
| 2021-12-09 | 2021-12-07 | 15.259 | 5,631,019 | -7,219 | 0.78% | 85,921,740 |
| 2021-12-08 | 2021-12-06 | 15.159 | 5,638,238 | -12,234 | 0.78% | 85,469,593 |
| 2021-12-02 | 2021-11-30 | 15.857 | 5,650,472 | +97,865 | 0.78% | 89,599,687 |
| 2021-12-01 | 2021-11-29 | 16.056 | 5,552,607 | +8,423 | 0.77% | 89,155,359 |
| 2021-11-30 | 2021-11-26 | 15.458 | 5,544,184 | +20,455 | 0.77% | 85,702,596 |
| 2021-11-26 | 2021-11-24 | 14.760 | 5,523,729 | -90,244 | 0.76% | 81,530,240 |
| 2021-11-25 | 2021-11-23 | 14.561 | 5,613,973 | +368,997 | 0.78% | 81,742,481 |
| 2021-11-24 | 2021-11-22 | 17.353 | 5,244,976 | -267,723 | 0.73% | 91,015,927 |
| 2021-11-17 | 2021-11-15 | 14.062 | 5,512,699 | -70,190 | 0.76% | 77,518,977 |
| 2021-11-15 | 2021-11-11 | 17.951 | 5,582,889 | +22,661 | 0.77% | 100,220,402 |
| 2021-11-12 | 2021-11-10 | 17.752 | 5,560,228 | +23,664 | 0.77% | 98,704,566 |
| 2021-11-11 | 2021-11-09 | 18.051 | 5,536,564 | +123,334 | 0.77% | 99,940,966 |
| 2021-11-08 | 2021-11-04 | 22.240 | 5,413,230 | +802,168 | 0.75% | 120,388,772 |
| 2021-10-29 | 2021-10-27 | 18.649 | 4,611,062 | +250,677 | 0.64% | 85,993,814 |
| 2021-10-20 | 2021-10-18 | 18.450 | 4,360,385 | +85,231 | 0.60% | 80,449,103 |
| 2021-10-19 | 2021-10-15 | 18.151 | 4,275,154 | +200,542 | 0.59% | 77,597,511 |
| 2021-10-04 | 2021-09-29 | 19.447 | 4,074,612 | -8,624 | 0.56% | 79,240,191 |
| 2021-09-30 | 2021-09-28 | 19.746 | 4,083,236 | -3,409 | 0.56% | 80,629,564 |
| 2021-09-27 | 2021-09-23 | 19.148 | 4,086,645 | +12,033 | 0.57% | 78,251,520 |
| 2021-09-24 | 2021-09-21 | 21.841 | 4,074,612 | -2,506,776 | 0.56% | 88,992,830 |
| 2021-09-16 | 2021-09-14 | 26.129 | 6,581,388 | -4,512,195 | 0.91% | 171,966,332 |
| 2021-09-15 | 2021-09-13 | 22.838 | 11,093,583 | +4,559,122 | 1.53% | 253,356,448 |
| 2021-09-14 | 2021-09-10 | 21.043 | 6,534,461 | +3,509,485 | 0.90% | 137,504,486 |
| 2021-09-13 | 2021-09-09 | 20.744 | 3,024,976 | +3,009,735 | 0.42% | 62,749,448 |
| 2021-09-10 | 2021-09-08 | 20.744 | 15,241 | -50,136 | 0.00% | 316,156 |
| 2021-09-09 | 2021-09-07 | 20.145 | 65,377 | +50,136 | 0.01% | 1,317,046 |
| 2021-09-06 | 2021-09-02 | 19.946 | 15,241 | -2,006 | 0.00% | 303,996 |
| 2021-08-23 | 2021-08-19 | 33.808 | 17,247 | +2,006 | 0.00% | 583,093 |
| 2021-07-09 | 2021-07-07 | 16.305 | 15,241 | -16,142 | 0.00% | 248,498 |
| 2021-06-16 | 2021-06-11 | 16.404 | 31,383 | +15,289 | 0.00% | 514,806 |
| 2021-06-04 | 2021-06-02 | 20.082 | 16,094 | -13,880 | 0.00% | 323,207 |
| 2021-05-24 | 2021-05-20 | 12.726 | 29,974 | +13,880 | 0.00% | 381,435 |
| 2020-08-07 | 2020-08-05 | 6.065 | 16,094 | -402 | 0.00% | 97,602 |
| 2020-08-06 | 2020-08-04 | 6.263 | 16,496 | -402 | 0.00% | 103,320 |
| 2020-08-03 | 2020-07-30 | 6.164 | 16,898 | -3,018 | 0.00% | 104,158 |
| 2020-07-31 | 2020-07-29 | 6.164 | 19,916 | +2,213 | 0.00% | 122,761 |
| 2020-07-30 | 2020-07-28 | 6.065 | 17,703 | -20,318 | 0.00% | 107,360 |
| 2020-07-29 | 2020-07-27 | 5.965 | 38,021 | +20,117 | 0.01% | 226,798 |
| 2020-07-28 | 2020-07-24 | 5.866 | 17,904 | -21,123 | 0.00% | 105,019 |
| 2020-07-27 | 2020-07-23 | 5.866 | 39,027 | -57,334 | 0.01% | 228,919 |
| 2020-07-24 | 2020-07-22 | 5.866 | 96,361 | +79,463 | 0.01% | 565,221 |
| 2020-07-23 | 2020-07-21 | 6.065 | 16,898 | -10,059 | 0.00% | 102,478 |
| 2020-07-22 | 2020-07-20 | 6.065 | 26,957 | +3,822 | 0.00% | 163,481 |
| 2020-07-21 | 2020-07-17 | 5.965 | 23,135 | +5,030 | 0.00% | 138,002 |
| 2020-07-17 | 2020-07-15 | 5.866 | 18,105 | -15,088 | 0.00% | 106,198 |
| 2020-07-16 | 2020-07-14 | 5.766 | 33,193 | +15,088 | 0.00% | 191,399 |
| 2020-07-15 | 2020-07-13 | 5.766 | 18,105 | -42,850 | 0.00% | 104,398 |
| 2020-07-14 | 2020-07-10 | 5.667 | 60,955 | +42,648 | 0.01% | 345,422 |
| 2020-07-13 | 2020-07-09 | 5.766 | 18,307 | +202 | 0.00% | 105,563 |
| 2020-07-09 | 2020-07-07 | 5.369 | 18,105 | -84,090 | 0.00% | 97,198 |
| 2020-07-08 | 2020-07-06 | 5.369 | 102,195 | +75,439 | 0.02% | 548,642 |
| 2020-07-07 | 2020-07-03 | 5.369 | 26,756 | +10,059 | 0.00% | 143,642 |
| 2020-07-06 | 2020-07-02 | 5.269 | 16,697 | -69,605 | 0.00% | 87,979 |
| 2020-07-03 | 2020-06-30 | 5.269 | 86,302 | +69,001 | 0.01% | 454,739 |
| 2020-07-02 | 2020-06-29 | 5.070 | 17,301 | -603 | 0.00% | 87,722 |
| 2020-06-30 | 2020-06-26 | 4.722 | 17,904 | -51,500 | 0.00% | 84,549 |
| 2020-06-29 | 2020-06-24 | 4.573 | 69,404 | +44,660 | 0.01% | 317,401 |
| 2020-06-26 | 2020-06-23 | 4.573 | 24,744 | +2,012 | 0.00% | 113,160 |
| 2020-06-24 | 2020-06-22 | 4.524 | 22,732 | -55,725 | 0.00% | 102,829 |
| 2020-06-23 | 2020-06-19 | 4.524 | 78,457 | +60,150 | 0.01% | 354,902 |
| 2020-06-22 | 2020-06-18 | 4.524 | 18,307 | +202 | 0.00% | 82,812 |
| 2020-06-19 | 2020-06-17 | 4.524 | 18,105 | -202 | 0.00% | 81,898 |
| 2020-06-18 | 2020-06-16 | 4.474 | 18,307 | -47,073 | 0.00% | 81,902 |
| 2020-06-17 | 2020-06-15 | 4.474 | 65,380 | +48,280 | 0.01% | 292,498 |
| 2020-06-15 | 2020-06-11 | 4.474 | 17,100 | -21,927 | 0.00% | 76,502 |
| 2020-06-12 | 2020-06-10 | 4.474 | 39,027 | -201 | 0.01% | 174,600 |
| 2020-06-11 | 2020-06-09 | 4.474 | 39,228 | +8,650 | 0.01% | 175,499 |
| 2020-06-10 | 2020-06-08 | 4.374 | 30,578 | +4,023 | 0.00% | 133,760 |
| 2020-06-08 | 2020-06-04 | 4.424 | 26,555 | -11,466 | 0.00% | 117,482 |
| 2020-06-05 | 2020-06-03 | 4.474 | 38,021 | -201 | 0.01% | 170,099 |
| 2020-06-04 | 2020-06-02 | 4.176 | 38,222 | +20,117 | 0.01% | 159,598 |
| 2020-06-03 | 2020-06-01 | 4.176 | 18,105 | -604 | 0.00% | 75,598 |
| 2020-06-02 | 2020-05-29 | 4.225 | 18,709 | -603 | 0.00% | 79,051 |
| 2020-05-29 | 2020-05-27 | 4.225 | 19,312 | +3,218 | 0.00% | 81,598 |
| 2020-05-26 | 2020-05-22 | 4.374 | 16,094 | -31,181 | 0.00% | 70,402 |
| 2020-05-25 | 2020-05-21 | 4.474 | 47,275 | +18,709 | 0.01% | 211,500 |
| 2020-05-22 | 2020-05-20 | 4.474 | 28,566 | +9,052 | 0.00% | 127,799 |
| 2020-05-21 | 2020-05-19 | 4.524 | 19,514 | +3,420 | 0.00% | 88,272 |
| 2020-05-18 | 2020-05-14 | 4.524 | 16,094 | -201 | 0.00% | 72,802 |
| 2020-05-15 | 2020-05-13 | 4.424 | 16,295 | -201 | 0.00% | 72,091 |
| 2020-05-14 | 2020-05-12 | 4.374 | 16,496 | -20,117 | 0.00% | 72,160 |
| 2020-05-13 | 2020-05-11 | 4.126 | 36,613 | -10,059 | 0.01% | 151,060 |
| 2020-05-12 | 2020-05-08 | 4.374 | 46,672 | +9,657 | 0.01% | 204,162 |
| 2020-05-11 | 2020-05-07 | 4.623 | 37,015 | -10,059 | 0.01% | 171,118 |
| 2020-05-08 | 2020-05-06 | 4.623 | 47,074 | +10,059 | 0.01% | 217,620 |
| 2020-05-06 | 2020-05-04 | 4.722 | 37,015 | +20,921 | 0.01% | 174,798 |
| 2017-07-18 | 2017-07-14 | 6.263 | 16,094 | -30,175 | 0.00% | 100,802 |
| 2017-07-17 | 2017-07-13 | 6.263 | 46,269 | +30,175 | 0.01% | 289,798 |
| 2017-02-01 | 2017-01-25 | 7.456 | 16,094 | -20,117 | 0.00% | 120,003 |
| 2017-01-26 | 2017-01-24 | 7.556 | 36,211 | +20,117 | 0.01% | 273,602 |
| 2016-11-24 | 2016-11-22 | 5.866 | 16,094 | -40,234 | 0.00% | 94,402 |
| 2016-11-23 | 2016-11-21 | 6.065 | 56,328 | +40,234 | 0.01% | 341,601 |
| 2016-11-15 | 2016-11-11 | 5.965 | 16,094 | -40,234 | 0.00% | 96,002 |
| 2016-11-14 | 2016-11-10 | 6.065 | 56,328 | +40,234 | 0.01% | 341,601 |
| 2016-11-10 | 2016-11-08 | 6.065 | 16,094 | -30,175 | 0.00% | 97,602 |
| 2016-11-09 | 2016-11-07 | 6.164 | 46,269 | +10,058 | 0.01% | 285,198 |
| 2016-11-08 | 2016-11-04 | 6.363 | 36,211 | +20,117 | 0.01% | 230,402 |
| 2016-09-23 | 2016-09-21 | 6.263 | 16,094 | -22,128 | 0.00% | 100,802 |
| 2016-09-22 | 2016-09-20 | 6.164 | 38,222 | +22,128 | 0.01% | 235,597 |
| 2016-09-07 | 2016-09-05 | 6.363 | 16,094 | -30,175 | 0.00% | 102,402 |
| 2016-09-06 | 2016-09-02 | 6.562 | 46,269 | +30,175 | 0.01% | 303,598 |
| 2016-08-22 | 2016-08-18 | 6.860 | 16,094 | -30,175 | 0.00% | 110,402 |
| 2016-08-19 | 2016-08-17 | 7.158 | 46,269 | +30,175 | 0.01% | 331,198 |
| 2016-05-19 | 2016-05-17 | 6.462 | 16,094 | -2,414 | 0.00% | 104,002 |
| 2016-02-22 | 2016-02-18 | 7.258 | 18,508 | -6,638 | 0.00% | 134,322 |
| 2016-01-06 | 2016-01-04 | 11.035 | 25,146 | -4,627 | 0.01% | 277,496 |
| 2016-01-05 | 2015-12-31 | 12.129 | 29,773 | -30,176 | 0.01% | 361,117 |
| 2015-12-30 | 2015-12-28 | 11.334 | 59,949 | +20,117 | 0.01% | 679,442 |
| 2015-12-28 | 2015-12-22 | 11.234 | 39,832 | +9,858 | 0.01% | 447,482 |
| 2015-12-22 | 2015-12-18 | 11.930 | 29,974 | -57,334 | 0.01% | 357,595 |
| 2015-12-21 | 2015-12-17 | 11.433 | 87,308 | +42,849 | 0.02% | 998,199 |
| 2015-12-17 | 2015-12-15 | 10.041 | 44,459 | +28,365 | 0.01% | 446,423 |
| 2015-12-10 | 2015-12-08 | 9.842 | 16,094 | -4,023 | 0.00% | 158,403 |
| 2015-12-08 | 2015-12-04 | 10.240 | 20,117 | -203,182 | 0.00% | 205,999 |
| 2015-12-07 | 2015-12-03 | 10.737 | 223,299 | -18,106 | 0.05% | 2,397,595 |
| 2015-12-04 | 2015-12-02 | 11.035 | 241,405 | -2,012 | 0.06% | 2,664,002 |
| 2015-12-01 | 2015-11-27 | 11.383 | 243,417 | +12,071 | 0.06% | 2,770,906 |
| 2015-11-27 | 2015-11-25 | 12.104 | 231,346 | -16,094 | 0.05% | 2,800,247 |
| 2015-11-26 | 2015-11-24 | 11.905 | 247,440 | +18,105 | 0.06% | 2,945,851 |
| 2015-11-24 | 2015-11-20 | 11.234 | 229,335 | -12,070 | 0.05% | 2,576,405 |
| 2015-11-23 | 2015-11-19 | 11.284 | 241,405 | +22,129 | 0.06% | 2,724,002 |
| 2015-11-20 | 2015-11-18 | 11.483 | 219,276 | +14,082 | 0.05% | 2,517,900 |
| 2015-11-19 | 2015-11-17 | 11.433 | 205,194 | -24,141 | 0.05% | 2,345,999 |
| 2015-11-18 | 2015-11-16 | 11.731 | 229,335 | +116,679 | 0.05% | 2,690,405 |
| 2015-11-17 | 2015-11-13 | 12.054 | 112,656 | +30,176 | 0.03% | 1,358,005 |
| 2015-11-16 | 2015-11-12 | 12.129 | 82,480 | -26,152 | 0.02% | 1,000,400 |
| 2015-11-13 | 2015-11-11 | 12.079 | 108,632 | +8,047 | 0.03% | 1,312,198 |
| 2015-11-11 | 2015-11-09 | 12.278 | 100,585 | +14,082 | 0.02% | 1,234,996 |
| 2015-11-10 | 2015-11-06 | 11.980 | 86,503 | -24,141 | 0.02% | 1,036,295 |
| 2015-11-09 | 2015-11-05 | 12.104 | 110,644 | +12,070 | 0.03% | 1,339,252 |
| 2015-11-06 | 2015-11-04 | 12.253 | 98,574 | -2,011 | 0.02% | 1,207,855 |
| 2015-11-05 | 2015-11-03 | 12.452 | 100,585 | +32,187 | 0.02% | 1,252,496 |
| 2015-11-03 | 2015-10-30 | 12.924 | 68,398 | +4,023 | 0.02% | 884,000 |
| 2015-10-30 | 2015-10-28 | 11.433 | 64,375 | -10,058 | 0.02% | 736,004 |
| 2015-10-27 | 2015-10-23 | 10.737 | 74,433 | -6,035 | 0.02% | 799,198 |
| 2015-10-22 | 2015-10-19 | 9.917 | 80,468 | +4,023 | 0.02% | 797,997 |
| 2015-10-15 | 2015-10-13 | 9.942 | 76,445 | +76,445 | 0.02% | 760,001 |
| 2014-11-05 | 2014-11-03 | 5.816 | 0 | -12,070 | ||
| 2014-11-04 | 2014-10-31 | 4.673 | 12,070 | +12,070 | 0.00% | 56,399 |
| 2014-06-06 | 2014-06-04 | 2.560 | 0 | -10,059 | ||
| 2014-06-04 | 2014-05-30 | 2.610 | 10,059 | +10,059 | 0.00% | 26,251 |
| 2014-05-29 | 2014-05-27 | 2.461 | 0 | -6,035 | ||
| 2014-05-28 | 2014-05-26 | 2.461 | 6,035 | +6,035 | 0.00% | 14,850 |
| 2014-03-17 | 2014-03-13 | 2.162 | 0 | -48,281 | ||
| 2014-03-14 | 2014-03-12 | 2.063 | 48,281 | +48,281 | 0.01% | 99,600 |
| 2014-02-20 | 2014-02-18 | 1.964 | 0 | -66,386 | ||
| 2014-02-19 | 2014-02-17 | 1.939 | 66,386 | +66,386 | 0.02% | 128,699 |
| 2014-02-04 | 2014-01-28 | 2.013 | 0 | -60,351 | ||
| 2014-01-28 | 2014-01-24 | 1.964 | 60,351 | +60,351 | 0.01% | 118,500 |
| 2014-01-17 | 2014-01-15 | 2.063 | 0 | -8,047 | ||
| 2014-01-15 | 2014-01-13 | 2.063 | 8,047 | -12,070 | 0.00% | 16,600 |
| 2014-01-14 | 2014-01-10 | 2.063 | 20,117 | -8,047 | 0.00% | 41,500 |
| 2014-01-13 | 2014-01-09 | 2.063 | 28,164 | +28,164 | 0.01% | 58,100 |
| 2014-01-10 | 2014-01-08 | 2.038 | 0 | -14,082 | ||
| 2014-01-09 | 2014-01-07 | 2.038 | 14,082 | -120,702 | 0.00% | 28,700 |
| 2014-01-08 | 2014-01-06 | 2.063 | 134,784 | +134,784 | 0.03% | 278,049 |
| 2014-01-03 | 2013-12-31 | 2.137 | 0 | -50,293 | ||
| 2014-01-02 | 2013-12-27 | 2.237 | 50,293 | +32,188 | 0.01% | 112,501 |
| 2013-12-30 | 2013-12-24 | 2.287 | 18,105 | -100,586 | 0.00% | 41,399 |
| 2013-12-27 | 2013-12-20 | 2.287 | 118,691 | +80,469 | 0.03% | 271,401 |
| 2013-12-23 | 2013-12-19 | 2.262 | 38,222 | -2,012 | 0.01% | 86,449 |
| 2013-12-20 | 2013-12-18 | 2.311 | 40,234 | -32,187 | 0.01% | 93,000 |
| 2013-12-19 | 2013-12-17 | 2.237 | 72,421 | +72,421 | 0.02% | 161,999 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy