History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-13 | 2025-10-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-10 | 2025-10-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-09 | 2025-10-06 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-08 | 2025-10-03 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-06 | 2025-10-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-03 | 2025-09-30 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-10-02 | 2025-09-29 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-30 | 2025-09-26 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-29 | 2025-09-25 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-26 | 2025-09-24 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-25 | 2025-09-23 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-24 | 2025-09-22 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-23 | 2025-09-19 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-22 | 2025-09-18 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-19 | 2025-09-17 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-18 | 2025-09-16 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-17 | 2025-09-15 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-16 | 2025-09-12 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-15 | 2025-09-11 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-12 | 2025-09-10 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-11 | 2025-09-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-10 | 2025-09-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-09 | 2025-09-05 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-08 | 2025-09-04 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-05 | 2025-09-03 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-04 | 2025-09-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-03 | 2025-09-01 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-02 | 2025-08-29 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-09-01 | 2025-08-28 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-29 | 2025-08-27 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-28 | 2025-08-26 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-27 | 2025-08-25 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-26 | 2025-08-22 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-25 | 2025-08-21 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-22 | 2025-08-20 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-21 | 2025-08-19 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-20 | 2025-08-18 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-19 | 2025-08-15 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-18 | 2025-08-14 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-15 | 2025-08-13 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-14 | 2025-08-12 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-13 | 2025-08-11 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-12 | 2025-08-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-11 | 2025-08-07 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-08 | 2025-08-06 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-07 | 2025-08-05 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-06 | 2025-08-04 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-05 | 2025-08-01 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-04 | 2025-07-31 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-08-01 | 2025-07-30 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-31 | 2025-07-29 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-30 | 2025-07-28 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-29 | 2025-07-25 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-28 | 2025-07-24 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-25 | 2025-07-23 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-24 | 2025-07-22 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-23 | 2025-07-21 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-22 | 2025-07-18 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-21 | 2025-07-17 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-18 | 2025-07-16 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-17 | 2025-07-15 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-16 | 2025-07-14 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-15 | 2025-07-11 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-14 | 2025-07-10 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-11 | 2025-07-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-10 | 2025-07-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-09 | 2025-07-07 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-08 | 2025-07-04 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-07 | 2025-07-03 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-04 | 2025-07-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-03 | 2025-06-30 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-07-02 | 2025-06-27 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-30 | 2025-06-26 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-27 | 2025-06-25 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-26 | 2025-06-24 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-25 | 2025-06-23 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-24 | 2025-06-20 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-23 | 2025-06-19 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-20 | 2025-06-18 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-19 | 2025-06-17 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-18 | 2025-06-16 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-17 | 2025-06-13 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-16 | 2025-06-12 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-13 | 2025-06-11 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-12 | 2025-06-10 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-11 | 2025-06-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-10 | 2025-06-06 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-09 | 2025-06-05 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-06 | 2025-06-04 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-05 | 2025-06-03 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-04 | 2025-06-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-03 | 2025-05-30 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-06-02 | 2025-05-29 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-30 | 2025-05-28 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-29 | 2025-05-27 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-28 | 2025-05-26 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-27 | 2025-05-23 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-26 | 2025-05-22 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-23 | 2025-05-21 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-22 | 2025-05-20 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-21 | 2025-05-19 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-20 | 2025-05-16 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-19 | 2025-05-15 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-16 | 2025-05-14 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-15 | 2025-05-13 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-14 | 2025-05-12 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-13 | 2025-05-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-12 | 2025-05-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-09 | 2025-05-07 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-08 | 2025-05-06 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-07 | 2025-05-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-06 | 2025-04-30 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-05-02 | 2025-04-29 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-30 | 2025-04-28 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-29 | 2025-04-25 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-28 | 2025-04-24 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-25 | 2025-04-23 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-24 | 2025-04-22 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-23 | 2025-04-17 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-22 | 2025-04-16 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-17 | 2025-04-15 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-16 | 2025-04-14 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-15 | 2025-04-11 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-14 | 2025-04-10 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-11 | 2025-04-09 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-10 | 2025-04-08 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-09 | 2025-04-07 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-08 | 2025-04-03 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-07 | 2025-04-02 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-03 | 2025-04-01 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-02 | 2025-03-31 | 0.037 | 382,000 | +0 | 0.04% | 14,134 |
| 2025-04-01 | 2025-03-28 | 0.048 | 382,000 | +0 | 0.04% | 18,336 |
| 2025-03-31 | 2025-03-27 | 0.047 | 382,000 | +0 | 0.04% | 17,954 |
| 2025-03-28 | 2025-03-26 | 0.045 | 382,000 | +0 | 0.04% | 17,190 |
| 2025-03-27 | 2025-03-25 | 0.047 | 382,000 | +0 | 0.04% | 17,954 |
| 2025-03-26 | 2025-03-24 | 0.049 | 382,000 | +0 | 0.04% | 18,718 |
| 2025-03-25 | 2025-03-21 | 0.049 | 382,000 | +0 | 0.04% | 18,718 |
| 2025-03-24 | 2025-03-20 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2025-03-21 | 2025-03-19 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2025-03-20 | 2025-03-18 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2025-03-19 | 2025-03-17 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2025-03-18 | 2025-03-14 | 0.053 | 382,000 | +0 | 0.04% | 20,246 |
| 2025-03-17 | 2025-03-13 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2025-03-14 | 2025-03-12 | 0.054 | 382,000 | +0 | 0.04% | 20,628 |
| 2025-03-13 | 2025-03-11 | 0.057 | 382,000 | +0 | 0.04% | 21,774 |
| 2025-03-12 | 2025-03-10 | 0.058 | 382,000 | +0 | 0.04% | 22,156 |
| 2025-03-11 | 2025-03-07 | 0.058 | 382,000 | +0 | 0.04% | 22,156 |
| 2025-03-10 | 2025-03-06 | 0.060 | 382,000 | +0 | 0.04% | 22,920 |
| 2025-03-07 | 2025-03-05 | 0.061 | 382,000 | +0 | 0.04% | 23,302 |
| 2025-03-06 | 2025-03-04 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2025-03-05 | 2025-03-03 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2025-03-04 | 2025-02-28 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2025-03-03 | 2025-02-27 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2025-02-28 | 2025-02-26 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2025-02-27 | 2025-02-25 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-02-26 | 2025-02-24 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-02-25 | 2025-02-21 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-02-24 | 2025-02-20 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-02-21 | 2025-02-19 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-02-20 | 2025-02-18 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-02-19 | 2025-02-17 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-02-18 | 2025-02-14 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-02-17 | 2025-02-13 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-02-14 | 2025-02-12 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-02-13 | 2025-02-11 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-02-12 | 2025-02-10 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2025-02-11 | 2025-02-07 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-02-10 | 2025-02-06 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-02-07 | 2025-02-05 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-02-06 | 2025-02-04 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-02-05 | 2025-02-03 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-02-04 | 2025-01-28 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-02-03 | 2025-01-24 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-01-27 | 2025-01-23 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-01-24 | 2025-01-22 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-01-23 | 2025-01-21 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-01-22 | 2025-01-20 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-01-21 | 2025-01-17 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2025-01-20 | 2025-01-16 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-01-17 | 2025-01-15 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-01-16 | 2025-01-14 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-01-15 | 2025-01-13 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2025-01-14 | 2025-01-10 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-01-13 | 2025-01-09 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2025-01-10 | 2025-01-08 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2025-01-09 | 2025-01-07 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2025-01-08 | 2025-01-06 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2025-01-07 | 2025-01-03 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2025-01-06 | 2025-01-02 | 0.071 | 382,000 | +0 | 0.04% | 27,122 |
| 2025-01-03 | 2024-12-31 | 0.071 | 382,000 | +0 | 0.04% | 27,122 |
| 2025-01-02 | 2024-12-27 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2024-12-30 | 2024-12-24 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2024-12-27 | 2024-12-20 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2024-12-23 | 2024-12-19 | 0.063 | 382,000 | +0 | 0.04% | 24,066 |
| 2024-12-20 | 2024-12-18 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2024-12-19 | 2024-12-17 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2024-12-18 | 2024-12-16 | 0.063 | 382,000 | +0 | 0.04% | 24,066 |
| 2024-12-17 | 2024-12-13 | 0.060 | 382,000 | +0 | 0.04% | 22,920 |
| 2024-12-16 | 2024-12-12 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2024-12-13 | 2024-12-11 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-12 | 2024-12-10 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-11 | 2024-12-09 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-10 | 2024-12-06 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2024-12-09 | 2024-12-05 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2024-12-06 | 2024-12-04 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-05 | 2024-12-03 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-04 | 2024-12-02 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-12-03 | 2024-11-29 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2024-12-02 | 2024-11-28 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2024-11-29 | 2024-11-27 | 0.063 | 382,000 | +0 | 0.04% | 24,066 |
| 2024-11-28 | 2024-11-26 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-11-27 | 2024-11-25 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2024-11-26 | 2024-11-22 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2024-11-25 | 2024-11-21 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-22 | 2024-11-20 | 0.071 | 382,000 | +0 | 0.04% | 27,122 |
| 2024-11-21 | 2024-11-19 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-20 | 2024-11-18 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-19 | 2024-11-15 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-18 | 2024-11-14 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-15 | 2024-11-13 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-14 | 2024-11-12 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-11-13 | 2024-11-11 | 0.073 | 382,000 | +0 | 0.04% | 27,886 |
| 2024-11-12 | 2024-11-08 | 0.074 | 382,000 | +0 | 0.04% | 28,268 |
| 2024-11-11 | 2024-11-07 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-11-08 | 2024-11-06 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-07 | 2024-11-05 | 0.073 | 382,000 | +0 | 0.04% | 27,886 |
| 2024-11-06 | 2024-11-04 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-05 | 2024-11-01 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-11-04 | 2024-10-31 | 0.068 | 382,000 | +0 | 0.04% | 25,976 |
| 2024-11-01 | 2024-10-30 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2024-10-31 | 2024-10-29 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-10-30 | 2024-10-28 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2024-10-29 | 2024-10-25 | 0.059 | 382,000 | +0 | 0.04% | 22,538 |
| 2024-10-28 | 2024-10-24 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-10-25 | 2024-10-23 | 0.071 | 382,000 | +0 | 0.04% | 27,122 |
| 2024-10-24 | 2024-10-22 | 0.071 | 382,000 | +0 | 0.04% | 27,122 |
| 2024-10-23 | 2024-10-21 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-10-22 | 2024-10-18 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-10-21 | 2024-10-17 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-10-18 | 2024-10-16 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-10-17 | 2024-10-15 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-10-16 | 2024-10-14 | 0.066 | 382,000 | +0 | 0.04% | 25,212 |
| 2024-10-15 | 2024-10-10 | 0.070 | 382,000 | +0 | 0.04% | 26,740 |
| 2024-10-14 | 2024-10-09 | 0.089 | 382,000 | +0 | 0.04% | 33,998 |
| 2024-10-10 | 2024-10-08 | 0.087 | 382,000 | +0 | 0.04% | 33,234 |
| 2024-10-09 | 2024-10-07 | 0.124 | 382,000 | +0 | 0.04% | 47,368 |
| 2024-10-08 | 2024-10-04 | 0.119 | 382,000 | +0 | 0.04% | 45,458 |
| 2024-10-07 | 2024-10-03 | 0.151 | 382,000 | +0 | 0.04% | 57,682 |
| 2024-10-04 | 2024-10-02 | 0.133 | 382,000 | +0 | 0.04% | 50,806 |
| 2024-10-03 | 2024-09-30 | 0.073 | 382,000 | +0 | 0.04% | 27,886 |
| 2024-10-02 | 2024-09-27 | 0.048 | 382,000 | +0 | 0.04% | 18,336 |
| 2024-09-30 | 2024-09-26 | 0.047 | 382,000 | +0 | 0.04% | 17,954 |
| 2024-09-27 | 2024-09-25 | 0.048 | 382,000 | +0 | 0.04% | 18,336 |
| 2024-09-26 | 2024-09-24 | 0.046 | 382,000 | +0 | 0.04% | 17,572 |
| 2024-09-25 | 2024-09-23 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-24 | 2024-09-20 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-23 | 2024-09-19 | 0.055 | 382,000 | +0 | 0.04% | 21,010 |
| 2024-09-20 | 2024-09-17 | 0.055 | 382,000 | +0 | 0.04% | 21,010 |
| 2024-09-19 | 2024-09-16 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-17 | 2024-09-13 | 0.052 | 382,000 | +0 | 0.04% | 19,864 |
| 2024-09-16 | 2024-09-12 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-13 | 2024-09-11 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-12 | 2024-09-10 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-11 | 2024-09-09 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-10 | 2024-09-05 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2024-09-09 | 2024-09-04 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-05 | 2024-09-03 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2024-09-04 | 2024-09-02 | 0.051 | 382,000 | +0 | 0.04% | 19,482 |
| 2024-09-03 | 2024-08-30 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2024-09-02 | 2024-08-29 | 0.050 | 382,000 | +0 | 0.04% | 19,100 |
| 2024-08-30 | 2024-08-28 | 0.048 | 382,000 | +0 | 0.04% | 18,336 |
| 2024-08-29 | 2024-08-27 | 0.049 | 382,000 | +0 | 0.04% | 18,718 |
| 2024-08-28 | 2024-08-26 | 0.053 | 382,000 | +0 | 0.04% | 20,246 |
| 2024-08-27 | 2024-08-23 | 0.056 | 382,000 | +0 | 0.04% | 21,392 |
| 2024-08-26 | 2024-08-22 | 0.056 | 382,000 | +0 | 0.04% | 21,392 |
| 2024-08-23 | 2024-08-21 | 0.055 | 382,000 | +0 | 0.04% | 21,010 |
| 2024-08-22 | 2024-08-20 | 0.061 | 382,000 | +0 | 0.04% | 23,302 |
| 2024-08-21 | 2024-08-19 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2024-08-20 | 2024-08-16 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2024-08-19 | 2024-08-15 | 0.063 | 382,000 | +0 | 0.04% | 24,066 |
| 2024-08-16 | 2024-08-14 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2024-08-15 | 2024-08-13 | 0.061 | 382,000 | +0 | 0.04% | 23,302 |
| 2024-08-14 | 2024-08-12 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2024-08-13 | 2024-08-09 | 0.063 | 382,000 | +0 | 0.04% | 24,066 |
| 2024-08-12 | 2024-08-08 | 0.060 | 382,000 | +0 | 0.04% | 22,920 |
| 2024-08-09 | 2024-08-07 | 0.062 | 382,000 | +0 | 0.04% | 23,684 |
| 2024-08-08 | 2024-08-06 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2024-08-07 | 2024-08-05 | 0.065 | 382,000 | +0 | 0.04% | 24,830 |
| 2024-08-06 | 2024-08-02 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2024-08-05 | 2024-08-01 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-08-02 | 2024-07-31 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-08-01 | 2024-07-30 | 0.069 | 382,000 | +0 | 0.04% | 26,358 |
| 2024-07-31 | 2024-07-29 | 0.067 | 382,000 | +0 | 0.04% | 25,594 |
| 2024-07-30 | 2024-07-26 | 0.064 | 382,000 | +0 | 0.04% | 24,448 |
| 2024-07-29 | 2024-07-25 | 0.072 | 382,000 | +0 | 0.04% | 27,504 |
| 2024-07-26 | 2024-07-24 | 0.080 | 382,000 | +0 | 0.04% | 30,560 |
| 2024-07-25 | 2024-07-23 | 0.062 | 382,000 | -500,400 | 0.04% | 23,684 |
| 2024-03-11 | 2024-03-07 | 0.150 | 882,400 | +20,000 | 0.09% | 132,360 |
| 2024-02-28 | 2024-02-26 | 0.300 | 862,400 | +10,000 | 0.10% | 258,720 |
| 2023-10-16 | 2023-10-12 | 0.600 | 852,400 | -15,000 | 0.09% | 511,440 |
| 2023-10-12 | 2023-10-10 | 0.620 | 867,400 | +15,000 | 0.10% | 537,788 |
| 2023-09-20 | 2023-09-18 | 0.710 | 852,400 | -25,000 | 0.10% | 605,204 |
| 2023-09-19 | 2023-09-15 | 0.740 | 877,400 | +225,000 | 0.10% | 649,276 |
| 2023-09-15 | 2023-09-13 | 0.820 | 652,400 | -20,000 | 0.08% | 534,968 |
| 2023-09-12 | 2023-09-07 | 0.670 | 672,400 | +20,000 | 0.08% | 450,508 |
| 2023-09-07 | 2023-09-05 | 0.640 | 652,400 | -20,000 | 0.08% | 417,536 |
| 2023-09-05 | 2023-08-31 | 0.650 | 672,400 | +20,400 | 0.08% | 437,060 |
| 2023-05-16 | 2023-05-12 | 1.050 | 652,000 | +100,000 | 0.08% | 684,600 |
| 2023-04-06 | 2023-04-03 | 1.800 | 552,000 | +100,000 | 0.08% | 993,600 |
| 2023-04-04 | 2023-03-31 | 1.810 | 452,000 | +100,000 | 0.06% | 818,120 |
| 2023-02-16 | 2023-02-14 | 2.200 | 352,000 | -10,000 | 0.05% | 774,400 |
| 2023-02-07 | 2023-02-03 | 2.490 | 362,000 | +10,000 | 0.05% | 901,380 |
| 2022-12-28 | 2022-12-22 | 15.400 | 352,000 | -98,000 | 0.05% | 5,420,800 |
| 2022-10-03 | 2022-09-29 | 16.600 | 450,000 | -5,000 | 0.06% | 7,470,000 |
| 2022-09-05 | 2022-09-01 | 20.000 | 455,000 | -1,000 | 0.06% | 9,100,000 |
| 2022-08-31 | 2022-08-29 | 19.600 | 456,000 | -2,000 | 0.06% | 8,937,600 |
| 2022-08-24 | 2022-08-22 | 19.000 | 458,000 | -1,000 | 0.06% | 8,702,000 |
| 2022-08-19 | 2022-08-17 | 18.600 | 459,000 | -3,600 | 0.06% | 8,537,400 |
| 2022-08-12 | 2022-08-10 | 20.400 | 462,600 | +1,600 | 0.06% | 9,437,040 |
| 2022-08-11 | 2022-08-09 | 21.000 | 461,000 | +1,000 | 0.06% | 9,681,000 |
| 2022-08-10 | 2022-08-08 | 21.300 | 460,000 | +3,000 | 0.06% | 9,798,000 |
| 2022-08-08 | 2022-08-04 | 22.500 | 457,000 | -5,000 | 0.06% | 10,282,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 462,000 | -10,000 | 0.06% | 9,517,200 |
| 2022-08-04 | 2022-08-02 | 19.000 | 472,000 | -19,400 | 0.07% | 8,968,000 |
| 2022-08-03 | 2022-08-01 | 19.000 | 491,400 | -10,600 | 0.07% | 9,336,600 |
| 2022-08-01 | 2022-07-28 | 19.100 | 502,000 | +2,000 | 0.07% | 9,588,200 |
| 2022-07-27 | 2022-07-25 | 17.600 | 500,000 | +22,000 | 0.07% | 8,800,000 |
| 2022-07-25 | 2022-07-21 | 20.900 | 478,000 | -4,000 | 0.07% | 9,990,200 |
| 2022-07-22 | 2022-07-20 | 20.700 | 482,000 | -5,800 | 0.07% | 9,977,400 |
| 2022-07-20 | 2022-07-18 | 20.500 | 487,800 | -4,200 | 0.07% | 9,999,900 |
| 2022-07-19 | 2022-07-15 | 19.700 | 492,000 | -9,400 | 0.07% | 9,692,400 |
| 2022-07-11 | 2022-07-07 | 18.849 | 501,400 | -1,359 | 0.07% | 9,450,848 |
| 2022-07-08 | 2022-07-06 | 18.849 | 502,759 | -2,607 | 0.07% | 9,476,464 |
| 2022-07-04 | 2022-06-29 | 18.749 | 505,366 | +30,081 | 0.07% | 9,475,203 |
| 2022-06-28 | 2022-06-24 | 20.544 | 475,285 | -6,016 | 0.07% | 9,764,409 |
| 2022-06-22 | 2022-06-20 | 19.148 | 481,301 | +5,014 | 0.07% | 9,216,004 |
| 2022-06-15 | 2022-06-13 | 18.949 | 476,287 | +19,051 | 0.07% | 9,024,995 |
| 2022-06-14 | 2022-06-10 | 22.439 | 457,236 | -6,016 | 0.06% | 10,260,005 |
| 2022-06-08 | 2022-06-06 | 19.946 | 463,252 | +6,016 | 0.06% | 9,239,999 |
| 2022-06-01 | 2022-05-30 | 21.641 | 457,236 | -2,005 | 0.06% | 9,895,205 |
| 2022-05-25 | 2022-05-23 | 21.542 | 459,241 | +3,008 | 0.06% | 9,892,796 |
| 2022-05-24 | 2022-05-20 | 20.544 | 456,233 | +5,013 | 0.06% | 9,372,999 |
| 2022-05-05 | 2022-05-03 | 22.639 | 451,220 | -22,460 | 0.06% | 10,215,011 |
| 2022-04-28 | 2022-04-26 | 19.447 | 473,680 | -1,003 | 0.07% | 9,211,796 |
| 2022-04-27 | 2022-04-25 | 19.248 | 474,683 | -5,013 | 0.07% | 9,136,621 |
| 2022-04-26 | 2022-04-22 | 19.846 | 479,696 | -1,003 | 0.07% | 9,520,151 |
| 2022-04-25 | 2022-04-21 | 20.445 | 480,699 | -6,016 | 0.07% | 9,827,696 |
| 2022-04-22 | 2022-04-20 | 20.644 | 486,715 | -3,009 | 0.07% | 10,047,771 |
| 2022-04-11 | 2022-04-07 | 18.749 | 489,724 | +1,404 | 0.07% | 9,181,928 |
| 2022-04-08 | 2022-04-06 | 19.348 | 488,320 | +9,626 | 0.07% | 9,447,804 |
| 2022-04-07 | 2022-04-04 | 21.043 | 478,694 | +5,014 | 0.07% | 10,073,145 |
| 2022-03-17 | 2022-03-15 | 17.353 | 473,680 | +10,027 | 0.07% | 8,219,756 |
| 2022-03-16 | 2022-03-14 | 16.755 | 463,653 | +12,433 | 0.06% | 7,768,318 |
| 2021-12-28 | 2021-12-22 | 22.439 | 451,220 | -5,013 | 0.06% | 10,125,011 |
| 2021-11-29 | 2021-11-25 | 14.959 | 456,233 | -3,008 | 0.06% | 6,824,999 |
| 2021-11-17 | 2021-11-15 | 14.062 | 459,241 | +3,008 | 0.06% | 6,457,797 |
| 2021-09-27 | 2021-09-23 | 19.148 | 456,233 | +5,013 | 0.06% | 8,735,999 |
| 2021-08-18 | 2021-08-16 | 36.601 | 451,220 | -25,869 | 0.06% | 16,515,018 |
| 2021-08-17 | 2021-08-13 | 36.002 | 477,089 | -70,190 | 0.07% | 17,176,364 |
| 2021-07-09 | 2021-07-07 | 16.305 | 547,279 | -1,716 | 0.08% | 8,923,146 |
| 2021-06-07 | 2021-06-03 | 20.580 | 548,995 | -2,011 | 0.08% | 11,298,065 |
| 2020-11-19 | 2020-11-17 | 7.059 | 551,006 | -15,088 | 0.08% | 3,889,377 |
| 2019-04-03 | 2019-04-01 | 4.673 | 566,094 | -34,199 | 0.09% | 2,645,159 |
| 2019-03-21 | 2019-03-19 | 4.772 | 600,293 | +10,058 | 0.09% | 2,864,639 |
| 2019-03-19 | 2019-03-15 | 4.772 | 590,235 | +24,141 | 0.09% | 2,816,641 |
| 2018-11-06 | 2018-11-02 | 5.170 | 566,094 | -160,937 | 0.11% | 2,926,559 |
| 2018-09-11 | 2018-09-07 | 5.766 | 727,031 | -50,896 | 0.15% | 4,192,241 |
| 2018-09-10 | 2018-09-06 | 5.667 | 777,927 | -40,234 | 0.16% | 4,408,380 |
| 2018-09-07 | 2018-09-05 | 5.766 | 818,161 | -100,585 | 0.16% | 4,717,719 |
| 2018-09-06 | 2018-09-04 | 5.468 | 918,746 | -40,235 | 0.18% | 5,023,698 |
| 2018-08-16 | 2018-08-14 | 5.766 | 958,981 | -1,216,881 | 0.19% | 5,529,723 |
| 2018-05-29 | 2018-05-25 | 5.766 | 2,175,862 | -5,656,315 | 0.50% | 12,546,561 |
| 2018-05-17 | 2018-05-15 | 5.567 | 7,832,177 | -7,443,315 | 1.80% | 43,604,957 |
| 2018-01-10 | 2018-01-08 | 5.866 | 15,275,492 | -52,506 | 3.59% | 89,600,940 |
| 2017-12-12 | 2017-12-08 | 5.667 | 15,327,998 | +1,810,536 | 3.60% | 86,861,163 |
| 2017-12-11 | 2017-12-07 | 5.567 | 13,517,462 | +502,927 | 3.17% | 75,257,282 |
| 2017-12-08 | 2017-12-06 | 5.468 | 13,014,535 | -2,012 | 3.05% | 71,163,400 |
| 2017-12-05 | 2017-12-01 | 5.567 | 13,016,547 | +1,094,369 | 3.05% | 72,468,482 |
| 2017-11-28 | 2017-11-24 | 5.766 | 11,922,178 | -6,438 | 2.80% | 68,746,239 |
| 2017-11-27 | 2017-11-23 | 5.866 | 11,928,616 | +109,638 | 2.80% | 69,969,282 |
| 2017-11-09 | 2017-11-07 | 6.661 | 11,818,978 | -8,046 | 2.77% | 78,726,342 |
| 2017-10-06 | 2017-10-03 | 5.070 | 11,827,024 | +3,595,925 | 2.78% | 59,966,818 |
| 2017-09-20 | 2017-09-18 | 5.070 | 8,231,099 | +1,067,009 | 1.93% | 41,734,321 |
| 2017-09-05 | 2017-09-01 | 4.971 | 7,164,090 | +120,703 | 1.68% | 35,612,002 |
| 2017-08-25 | 2017-08-22 | 5.766 | 7,043,387 | +5,074,530 | 1.65% | 40,613,918 |
| 2017-04-11 | 2017-04-07 | 8.252 | 1,968,857 | +10,058 | 0.46% | 16,246,418 |
| 2017-02-24 | 2017-02-22 | 8.550 | 1,958,799 | +1,096,179 | 0.46% | 16,747,642 |
| 2017-01-04 | 2016-12-30 | 6.959 | 862,620 | -5,029 | 0.20% | 6,003,201 |
| 2017-01-03 | 2016-12-29 | 7.556 | 867,649 | +5,029 | 0.20% | 6,555,759 |
| 2016-12-29 | 2016-12-23 | 6.164 | 862,620 | +5,029 | 0.20% | 5,317,121 |
| 2016-09-23 | 2016-09-21 | 6.263 | 857,591 | +604 | 0.20% | 5,371,383 |
| 2016-06-23 | 2016-06-21 | 5.766 | 856,987 | -4,023 | 0.20% | 4,941,600 |
| 2016-06-17 | 2016-06-15 | 5.866 | 861,010 | +4,023 | 0.20% | 5,050,397 |
| 2016-03-23 | 2016-03-21 | 8.550 | 856,987 | -805 | 0.20% | 7,327,200 |
| 2016-03-18 | 2016-03-16 | 7.953 | 857,792 | +805 | 0.20% | 6,822,402 |
| 2016-03-14 | 2016-03-10 | 8.252 | 856,987 | -8,047 | 0.20% | 7,071,600 |
| 2016-03-11 | 2016-03-09 | 7.953 | 865,034 | +8,047 | 0.20% | 6,880,001 |
| 2016-03-04 | 2016-03-02 | 8.152 | 856,987 | -8,047 | 0.20% | 6,986,400 |
| 2015-11-10 | 2015-11-06 | 11.980 | 865,034 | -10,058 | 0.20% | 10,363,002 |
| 2015-10-29 | 2015-10-27 | 10.986 | 875,092 | -4,024 | 0.21% | 9,613,496 |
| 2015-10-28 | 2015-10-26 | 10.687 | 879,116 | -80,468 | 0.21% | 9,395,502 |
| 2015-10-27 | 2015-10-23 | 10.737 | 959,584 | -50,293 | 0.23% | 10,303,199 |
| 2015-10-12 | 2015-10-08 | 10.737 | 1,009,877 | -22,129 | 0.25% | 10,843,203 |
| 2015-09-25 | 2015-09-23 | 10.737 | 1,032,006 | +4,024 | 0.26% | 11,080,805 |
| 2015-09-04 | 2015-09-01 | 10.141 | 1,027,982 | -4,024 | 0.26% | 10,424,399 |
| 2015-08-31 | 2015-08-27 | 9.395 | 1,032,006 | -8,046 | 0.26% | 9,695,705 |
| 2015-08-07 | 2015-08-05 | 12.228 | 1,040,052 | +8,046 | 0.26% | 12,718,196 |
| 2015-08-04 | 2015-07-31 | 14.416 | 1,032,006 | +22,129 | 0.26% | 14,877,007 |
| 2015-07-23 | 2015-07-21 | 15.261 | 1,009,877 | -8,047 | 0.25% | 15,411,404 |
| 2015-07-22 | 2015-07-20 | 15.211 | 1,017,924 | -16,093 | 0.25% | 15,483,607 |
| 2015-07-20 | 2015-07-16 | 15.136 | 1,034,017 | +24,140 | 0.26% | 15,651,297 |
| 2015-07-17 | 2015-07-15 | 15.161 | 1,009,877 | +2,012 | 0.25% | 15,311,004 |
| 2015-07-15 | 2015-07-13 | 16.230 | 1,007,865 | -22,129 | 0.25% | 16,357,650 |
| 2015-07-14 | 2015-07-10 | 15.410 | 1,029,994 | -24,140 | 0.26% | 15,872,003 |
| 2015-07-13 | 2015-07-09 | 12.303 | 1,054,134 | -30,176 | 0.26% | 12,968,997 |
| 2015-07-10 | 2015-07-08 | 7.009 | 1,084,310 | +22,129 | 0.27% | 7,599,901 |
| 2015-07-09 | 2015-07-07 | 12.353 | 1,062,181 | +88,515 | 0.26% | 13,120,799 |
| 2015-07-08 | 2015-07-06 | 20.555 | 973,666 | +68,398 | 0.24% | 20,013,400 |
| 2015-07-06 | 2015-07-02 | 25.053 | 905,268 | +36,211 | 0.23% | 22,680,000 |
| 2015-07-02 | 2015-06-29 | 23.438 | 869,057 | +20,117 | 0.22% | 20,368,794 |
| 2015-06-29 | 2015-06-25 | 24.855 | 848,940 | -58,340 | 0.21% | 21,099,995 |
| 2015-06-26 | 2015-06-24 | 24.531 | 907,280 | -36,210 | 0.23% | 22,256,858 |
| 2015-06-25 | 2015-06-23 | 23.985 | 943,490 | +40,234 | 0.23% | 22,629,240 |
| 2015-06-24 | 2015-06-22 | 23.314 | 903,256 | +22,128 | 0.22% | 21,058,093 |
| 2015-06-23 | 2015-06-19 | 23.612 | 881,128 | +20,118 | 0.22% | 20,805,012 |
| 2015-06-19 | 2015-06-17 | 23.065 | 861,010 | -14,082 | 0.21% | 19,859,190 |
| 2015-06-18 | 2015-06-16 | 22.319 | 875,092 | -38,223 | 0.22% | 19,531,491 |
| 2015-06-16 | 2015-06-12 | 22.990 | 913,315 | -24,140 | 0.23% | 20,997,504 |
| 2015-06-15 | 2015-06-11 | 22.543 | 937,455 | +64,374 | 0.23% | 21,133,093 |
| 2015-06-12 | 2015-06-10 | 22.121 | 873,081 | +28,164 | 0.22% | 19,313,007 |
| 2015-06-11 | 2015-06-09 | 22.916 | 844,917 | +22,129 | 0.21% | 19,362,005 |
| 2015-06-10 | 2015-06-08 | 22.841 | 822,788 | +22,129 | 0.20% | 18,793,550 |
| 2015-06-09 | 2015-06-05 | 22.145 | 800,659 | +20,117 | 0.20% | 17,730,895 |
| 2015-06-04 | 2015-06-02 | 24.904 | 780,542 | +70,410 | 0.19% | 19,438,796 |
| 2015-06-03 | 2015-06-01 | 25.202 | 710,132 | +46,269 | 0.18% | 17,897,089 |
| 2015-06-01 | 2015-05-28 | 24.109 | 663,863 | -34,199 | 0.16% | 16,004,995 |
| 2015-05-29 | 2015-05-27 | 23.537 | 698,062 | +88,515 | 0.17% | 16,430,445 |
| 2015-05-28 | 2015-05-26 | 23.115 | 609,547 | +36,211 | 0.15% | 14,089,497 |
| 2015-05-26 | 2015-05-21 | 22.419 | 573,336 | -18,106 | 0.14% | 12,853,491 |
| 2015-05-22 | 2015-05-20 | 21.922 | 591,442 | +189,101 | 0.15% | 12,965,405 |
| 2015-05-21 | 2015-05-19 | 23.264 | 402,341 | +74,433 | 0.10% | 9,359,992 |
| 2015-05-20 | 2015-05-18 | 22.568 | 327,908 | +64,374 | 0.08% | 7,400,196 |
| 2015-05-19 | 2015-05-15 | 21.996 | 263,534 | -4,023 | 0.07% | 5,796,759 |
| 2015-05-14 | 2015-05-12 | 20.555 | 267,557 | +54,316 | 0.07% | 5,499,550 |
| 2015-05-13 | 2015-05-11 | 22.394 | 213,241 | +28,164 | 0.05% | 4,775,302 |
| 2015-05-12 | 2015-05-08 | 20.505 | 185,077 | +40,234 | 0.05% | 3,795,000 |
| 2015-05-11 | 2015-05-07 | 20.182 | 144,843 | +46,269 | 0.04% | 2,923,202 |
| 2015-05-08 | 2015-05-06 | 19.834 | 98,574 | +8,047 | 0.02% | 1,955,107 |
| 2015-05-07 | 2015-05-05 | 18.641 | 90,527 | +36,211 | 0.02% | 1,687,504 |
| 2015-05-06 | 2015-05-04 | 17.473 | 54,316 | +26,152 | 0.01% | 949,049 |
| 2015-05-05 | 2015-04-30 | 15.807 | 28,164 | +10,059 | 0.01% | 445,202 |
| 2015-04-23 | 2015-04-21 | 8.997 | 18,105 | -52,305 | 0.00% | 162,897 |
| 2015-04-15 | 2015-04-13 | 6.388 | 70,410 | +10,059 | 0.02% | 449,752 |
| 2015-04-10 | 2015-04-08 | 6.139 | 60,351 | -38,223 | 0.01% | 370,499 |
| 2015-04-02 | 2015-03-31 | 5.443 | 98,574 | -24,140 | 0.02% | 536,552 |
| 2015-03-31 | 2015-03-27 | 5.592 | 122,714 | +42,246 | 0.03% | 686,249 |
| 2015-03-26 | 2015-03-24 | 5.543 | 80,468 | -32,188 | 0.02% | 445,999 |
| 2015-03-18 | 2015-03-16 | 5.692 | 112,656 | +54,317 | 0.03% | 641,202 |
| 2015-03-13 | 2015-03-11 | 5.717 | 58,339 | -8,047 | 0.01% | 333,497 |
| 2015-03-04 | 2015-03-02 | 5.642 | 66,386 | -8,047 | 0.02% | 374,548 |
| 2015-03-02 | 2015-02-26 | 4.946 | 74,433 | -80,468 | 0.02% | 368,149 |
| 2015-02-26 | 2015-02-24 | 4.598 | 154,901 | -54,316 | 0.04% | 712,248 |
| 2015-02-24 | 2015-02-18 | 4.648 | 209,217 | -20,118 | 0.05% | 972,398 |
| 2015-02-05 | 2015-02-03 | 4.648 | 229,335 | +36,211 | 0.06% | 1,065,902 |
| 2015-02-04 | 2015-02-02 | 4.797 | 193,124 | +20,117 | 0.05% | 926,401 |
| 2015-01-29 | 2015-01-27 | 4.424 | 173,007 | +10,059 | 0.04% | 765,401 |
| 2015-01-23 | 2015-01-21 | 5.095 | 162,948 | +28,164 | 0.04% | 830,249 |
| 2015-01-22 | 2015-01-20 | 5.120 | 134,784 | +8,046 | 0.03% | 690,098 |
| 2015-01-14 | 2015-01-12 | 5.369 | 126,738 | +28,164 | 0.03% | 680,403 |
| 2015-01-13 | 2015-01-09 | 5.369 | 98,574 | +16,094 | 0.02% | 529,202 |
| 2015-01-12 | 2015-01-08 | 5.344 | 82,480 | -26,152 | 0.02% | 440,750 |
| 2015-01-07 | 2015-01-05 | 5.965 | 108,632 | +16,093 | 0.03% | 647,999 |
| 2015-01-05 | 2014-12-31 | 6.089 | 92,539 | +20,118 | 0.02% | 563,503 |
| 2014-12-12 | 2014-12-10 | 6.686 | 72,421 | +28,163 | 0.02% | 484,197 |
| 2014-12-10 | 2014-12-08 | 6.661 | 44,258 | -30,175 | 0.01% | 294,803 |
| 2014-12-08 | 2014-12-04 | 6.338 | 74,433 | +26,152 | 0.02% | 471,749 |
| 2014-12-02 | 2014-11-28 | 5.567 | 48,281 | +18,105 | 0.01% | 268,800 |
| 2014-11-28 | 2014-11-26 | 5.443 | 30,176 | +22,129 | 0.01% | 164,252 |
| 2014-11-26 | 2014-11-24 | 5.393 | 8,047 | -116,679 | 0.00% | 43,401 |
| 2014-11-24 | 2014-11-20 | 5.170 | 124,726 | -86,503 | 0.03% | 644,801 |
| 2014-11-20 | 2014-11-18 | 5.319 | 211,229 | -160,937 | 0.05% | 1,123,499 |
| 2014-11-05 | 2014-11-03 | 5.816 | 372,166 | -20,117 | 0.09% | 2,164,502 |
| 2014-08-27 | 2014-08-25 | 4.250 | 392,283 | +28,164 | 0.10% | 1,667,251 |
| 2014-06-09 | 2014-06-05 | 2.535 | 364,119 | -64,375 | 0.09% | 923,100 |
| 2014-06-05 | 2014-06-03 | 2.585 | 428,494 | +130,761 | 0.11% | 1,107,601 |
| 2014-06-04 | 2014-05-30 | 2.610 | 297,733 | +50,293 | 0.07% | 777,001 |
| 2014-05-29 | 2014-05-27 | 2.461 | 247,440 | +56,328 | 0.06% | 608,850 |
| 2014-05-26 | 2014-05-22 | 2.262 | 191,112 | -144,843 | 0.05% | 432,250 |
| 2014-05-22 | 2014-05-20 | 2.212 | 335,955 | +205,194 | 0.08% | 743,150 |
| 2014-05-21 | 2014-05-19 | 2.237 | 130,761 | -195,135 | 0.03% | 292,500 |
| 2014-05-19 | 2014-05-15 | 2.386 | 325,896 | +245,428 | 0.08% | 777,599 |
| 2014-05-15 | 2014-05-13 | 2.262 | 80,468 | -227,323 | 0.02% | 181,999 |
| 2014-05-13 | 2014-05-09 | 2.237 | 307,791 | +138,808 | 0.08% | 688,500 |
| 2014-05-09 | 2014-05-07 | 2.262 | 168,983 | -205,194 | 0.04% | 382,199 |
| 2014-05-08 | 2014-05-05 | 2.311 | 374,177 | -38,223 | 0.09% | 864,899 |
| 2014-05-07 | 2014-05-02 | 2.361 | 412,400 | -8,047 | 0.10% | 973,750 |
| 2014-05-05 | 2014-04-30 | 2.485 | 420,447 | +217,265 | 0.10% | 1,045,001 |
| 2014-04-30 | 2014-04-28 | 2.187 | 203,182 | -70,410 | 0.05% | 444,399 |
| 2014-04-28 | 2014-04-24 | 2.187 | 273,592 | +249,452 | 0.07% | 598,400 |
| 2014-04-24 | 2014-04-22 | 2.237 | 24,140 | -148,867 | 0.01% | 53,999 |
| 2014-04-22 | 2014-04-16 | 2.237 | 173,007 | +124,726 | 0.04% | 387,001 |
| 2014-04-16 | 2014-04-14 | 2.237 | 48,281 | -277,615 | 0.01% | 108,000 |
| 2014-04-14 | 2014-04-10 | 2.237 | 325,896 | +317,849 | 0.08% | 728,999 |
| 2014-04-09 | 2014-04-07 | 2.237 | 8,047 | -416,423 | 0.00% | 18,000 |
| 2014-04-04 | 2014-04-02 | 2.187 | 424,470 | +237,381 | 0.11% | 928,400 |
| 2014-04-02 | 2014-03-31 | 2.187 | 187,089 | -168,983 | 0.05% | 409,201 |
| 2014-04-01 | 2014-03-28 | 2.063 | 356,072 | +289,686 | 0.09% | 734,550 |
| 2014-03-31 | 2014-03-27 | 2.013 | 66,386 | -243,417 | 0.02% | 133,649 |
| 2014-03-25 | 2014-03-21 | 2.237 | 309,803 | +136,796 | 0.08% | 693,000 |
| 2014-03-24 | 2014-03-20 | 2.237 | 173,007 | +8,047 | 0.04% | 387,001 |
| 2014-03-20 | 2014-03-18 | 2.162 | 164,960 | +86,503 | 0.04% | 356,700 |
| 2014-03-19 | 2014-03-17 | 2.137 | 78,457 | +78,457 | 0.02% | 167,701 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy