History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-21 | 2025-02-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-05 | 2025-02-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-16 | 2025-01-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-01-03 | 2024-12-31 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-20 | 2024-12-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-12 | 2024-12-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-05 | 2024-12-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-04 | 2024-12-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-12-03 | 2024-11-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-11-26 | 2024-11-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-08 | 2024-11-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-11-01 | 2024-10-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-25 | 2024-10-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-08 | 2024-10-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-07 | 2024-10-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-10-04 | 2024-10-02 | 0.133 | 2,000 | -100,000 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.073 | 102,000 | +100,000 | 0.01% | 7,446 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,000 | -130,000 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.048 | 132,000 | +30,000 | 0.01% | 6,336 |
| 2024-09-26 | 2024-09-24 | 0.046 | 102,000 | +100,000 | 0.01% | 4,692 |
| 2024-09-23 | 2024-09-19 | 0.055 | 2,000 | -140,000 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.051 | 142,000 | +140,000 | 0.02% | 7,242 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,000 | -20,000 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.075 | 22,000 | +20,000 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.244 | 2,000 | -279,600 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.300 | 281,600 | -32,000 | 0.03% | 84,480 |
| 2024-02-26 | 2024-02-22 | 0.340 | 313,600 | +10,000 | 0.03% | 106,624 |
| 2023-12-06 | 2023-12-04 | 0.530 | 303,600 | -10,800 | 0.03% | 160,908 |
| 2023-11-29 | 2023-11-27 | 0.620 | 314,400 | +101,600 | 0.04% | 194,928 |
| 2023-10-24 | 2023-10-19 | 0.510 | 212,800 | +10,000 | 0.02% | 108,528 |
| 2023-10-04 | 2023-09-29 | 0.660 | 202,800 | -129,400 | 0.02% | 133,848 |
| 2023-10-03 | 2023-09-28 | 0.660 | 332,200 | -21,600 | 0.04% | 219,252 |
| 2023-09-19 | 2023-09-15 | 0.740 | 353,800 | -11,200 | 0.04% | 261,812 |
| 2023-09-14 | 2023-09-12 | 0.720 | 365,000 | +100,000 | 0.04% | 262,800 |
| 2023-09-05 | 2023-08-31 | 0.650 | 265,000 | +61,200 | 0.03% | 172,250 |
| 2023-08-23 | 2023-08-21 | 0.680 | 203,800 | +10,000 | 0.02% | 138,584 |
| 2023-08-10 | 2023-08-08 | 0.730 | 193,800 | +8,000 | 0.02% | 141,474 |
| 2023-08-02 | 2023-07-31 | 0.830 | 185,800 | -600 | 0.02% | 154,214 |
| 2023-07-18 | 2023-07-13 | 0.820 | 186,400 | +118,600 | 0.02% | 152,848 |
| 2023-06-28 | 2023-06-26 | 0.710 | 67,800 | +10,000 | 0.01% | 48,138 |
| 2023-06-26 | 2023-06-21 | 0.710 | 57,800 | +600 | 0.01% | 41,038 |
| 2023-06-19 | 2023-06-15 | 0.830 | 57,200 | -11,000 | 0.01% | 47,476 |
| 2023-06-07 | 2023-06-05 | 0.840 | 68,200 | +21,600 | 0.01% | 57,288 |
| 2023-05-31 | 2023-05-29 | 0.820 | 46,600 | +7,000 | 0.01% | 38,212 |
| 2023-05-17 | 2023-05-15 | 0.830 | 39,600 | +5,000 | 0.00% | 32,868 |
| 2023-05-16 | 2023-05-12 | 1.050 | 34,600 | +5,000 | 0.00% | 36,330 |
| 2023-05-15 | 2023-05-11 | 1.170 | 29,600 | +6,000 | 0.00% | 34,632 |
| 2023-05-09 | 2023-05-05 | 1.370 | 23,600 | -7,400 | 0.00% | 32,332 |
| 2023-04-27 | 2023-04-25 | 1.280 | 31,000 | +4,000 | 0.00% | 39,680 |
| 2023-04-26 | 2023-04-24 | 1.350 | 27,000 | +5,000 | 0.00% | 36,450 |
| 2023-04-11 | 2023-04-04 | 1.600 | 22,000 | -13,000 | 0.00% | 35,200 |
| 2023-04-04 | 2023-03-31 | 1.810 | 35,000 | -33,400 | 0.00% | 63,350 |
| 2023-03-31 | 2023-03-29 | 1.580 | 68,400 | +28,000 | 0.01% | 108,072 |
| 2023-03-29 | 2023-03-27 | 1.610 | 40,400 | +5,000 | 0.01% | 65,044 |
| 2023-03-22 | 2023-03-20 | 1.670 | 35,400 | +3,200 | 0.00% | 59,118 |
| 2023-03-21 | 2023-03-17 | 1.760 | 32,200 | +5,800 | 0.00% | 56,672 |
| 2023-03-14 | 2023-03-10 | 1.870 | 26,400 | +13,000 | 0.00% | 49,368 |
| 2023-03-07 | 2023-03-03 | 2.050 | 13,400 | -2,900,000 | 0.00% | 27,470 |
| 2023-02-15 | 2023-02-13 | 2.310 | 2,913,400 | -600 | 0.40% | 6,729,954 |
| 2023-02-07 | 2023-02-03 | 2.490 | 2,914,000 | -4,000 | 0.40% | 7,255,860 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,918,000 | -7,000 | 0.40% | 7,295,000 |
| 2023-01-31 | 2023-01-27 | 2.250 | 2,925,000 | +11,600 | 0.41% | 6,581,250 |
| 2023-01-26 | 2023-01-19 | 2.050 | 2,913,400 | -10,000 | 0.40% | 5,972,470 |
| 2023-01-19 | 2023-01-17 | 2.180 | 2,923,400 | +5,800 | 0.41% | 6,373,012 |
| 2023-01-18 | 2023-01-16 | 2.170 | 2,917,600 | -3,000 | 0.40% | 6,331,192 |
| 2023-01-17 | 2023-01-13 | 2.280 | 2,920,600 | -2,000 | 0.41% | 6,658,968 |
| 2023-01-16 | 2023-01-12 | 2.280 | 2,922,600 | -15,000 | 0.41% | 6,663,528 |
| 2023-01-13 | 2023-01-11 | 2.150 | 2,937,600 | +2,000 | 0.41% | 6,315,840 |
| 2023-01-12 | 2023-01-10 | 2.420 | 2,935,600 | -5,000 | 0.41% | 7,104,152 |
| 2023-01-11 | 2023-01-09 | 2.420 | 2,940,600 | -1,989,400 | 0.41% | 7,116,252 |
| 2023-01-10 | 2023-01-06 | 2.400 | 4,930,000 | +16,600 | 0.68% | 11,832,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 4,913,400 | +8,000 | 0.68% | 7,566,636 |
| 2023-01-05 | 2023-01-03 | 2.140 | 4,905,400 | +800 | 0.68% | 10,497,556 |
| 2023-01-04 | 2022-12-30 | 14.800 | 4,904,600 | +800 | 0.68% | 72,588,080 |
| 2022-12-30 | 2022-12-28 | 15.200 | 4,903,800 | +4,900,000 | 0.68% | 74,537,760 |
| 2022-12-29 | 2022-12-23 | 15.400 | 3,800 | -1,600 | 0.00% | 58,520 |
| 2022-12-22 | 2022-12-20 | 15.100 | 5,400 | -800 | 0.00% | 81,540 |
| 2022-12-21 | 2022-12-19 | 14.900 | 6,200 | +800 | 0.00% | 92,380 |
| 2022-12-13 | 2022-12-09 | 15.700 | 5,400 | -1,000 | 0.00% | 84,780 |
| 2022-11-22 | 2022-11-18 | 15.100 | 6,400 | +1,000 | 0.00% | 96,640 |
| 2022-11-17 | 2022-11-15 | 15.500 | 5,400 | +1,000 | 0.00% | 83,700 |
| 2022-10-05 | 2022-09-30 | 16.700 | 4,400 | +800 | 0.00% | 73,480 |
| 2022-10-03 | 2022-09-29 | 16.600 | 3,600 | +600 | 0.00% | 59,760 |
| 2022-09-19 | 2022-09-15 | 18.300 | 3,000 | +1,000 | 0.00% | 54,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 2,000 | -1,600 | 0.00% | 40,000 |
| 2022-08-30 | 2022-08-26 | 18.900 | 3,600 | -200 | 0.00% | 68,040 |
| 2022-08-29 | 2022-08-25 | 18.800 | 3,800 | +200 | 0.00% | 71,440 |
| 2022-08-25 | 2022-08-23 | 19.100 | 3,600 | -5,000 | 0.00% | 68,760 |
| 2022-08-22 | 2022-08-18 | 18.400 | 8,600 | +5,000 | 0.00% | 158,240 |
| 2022-08-19 | 2022-08-17 | 18.600 | 3,600 | +1,000 | 0.00% | 66,960 |
| 2022-08-16 | 2022-08-12 | 18.400 | 2,600 | +600 | 0.00% | 47,840 |
| 2022-08-05 | 2022-08-03 | 20.600 | 2,000 | -1,000 | 0.00% | 41,200 |
| 2022-07-27 | 2022-07-25 | 17.600 | 3,000 | +1,000 | 0.00% | 52,800 |
| 2022-07-22 | 2022-07-20 | 20.700 | 2,000 | -1,200 | 0.00% | 41,400 |
| 2022-07-21 | 2022-07-19 | 20.300 | 3,200 | -200 | 0.00% | 64,960 |
| 2022-07-11 | 2022-07-07 | 18.849 | 3,400 | -9 | 0.00% | 64,086 |
| 2022-07-06 | 2022-07-04 | 18.749 | 3,409 | +1,404 | 0.00% | 63,916 |
| 2022-06-28 | 2022-06-24 | 20.544 | 2,005 | -1,805 | 0.00% | 41,191 |
| 2022-06-24 | 2022-06-22 | 19.248 | 3,810 | -201 | 0.00% | 73,334 |
| 2022-06-16 | 2022-06-14 | 18.949 | 4,011 | +1,003 | 0.00% | 76,003 |
| 2022-06-15 | 2022-06-13 | 18.949 | 3,008 | +1,003 | 0.00% | 56,998 |
| 2022-05-26 | 2022-05-24 | 21.641 | 2,005 | -1,003 | 0.00% | 43,391 |
| 2022-05-16 | 2022-05-12 | 19.746 | 3,008 | +1,003 | 0.00% | 59,397 |
| 2022-05-04 | 2022-04-29 | 20.544 | 2,005 | -1,003 | 0.00% | 41,191 |
| 2022-04-27 | 2022-04-25 | 19.248 | 3,008 | +1,003 | 0.00% | 57,897 |
| 2022-03-07 | 2022-03-03 | 25.531 | 2,005 | -402 | 0.00% | 51,189 |
| 2022-03-04 | 2022-03-02 | 24.234 | 2,407 | +402 | 0.00% | 58,332 |
| 2021-12-08 | 2021-12-06 | 15.159 | 2,005 | -1,204 | 0.00% | 30,394 |
| 2021-11-18 | 2021-11-16 | 13.862 | 3,209 | -9,024 | 0.00% | 44,485 |
| 2021-11-17 | 2021-11-15 | 14.062 | 12,233 | +9,024 | 0.00% | 172,019 |
| 2021-11-02 | 2021-10-29 | 18.749 | 3,209 | -4,412 | 0.00% | 60,166 |
| 2021-10-18 | 2021-10-12 | 17.253 | 7,621 | +4,412 | 0.00% | 131,487 |
| 2021-10-06 | 2021-10-04 | 17.453 | 3,209 | -200 | 0.00% | 56,006 |
| 2021-10-04 | 2021-09-29 | 19.447 | 3,409 | +200 | 0.00% | 66,296 |
| 2021-09-29 | 2021-09-27 | 18.350 | 3,209 | -2,005 | 0.00% | 58,886 |
| 2021-08-26 | 2021-08-24 | 32.911 | 5,214 | +1,203 | 0.00% | 171,597 |
| 2021-08-10 | 2021-08-06 | 29.819 | 4,011 | +2,006 | 0.00% | 119,605 |
| 2021-08-06 | 2021-08-04 | 29.919 | 2,005 | -2,808 | 0.00% | 59,987 |
| 2021-08-05 | 2021-08-03 | 29.021 | 4,813 | -11,030 | 0.00% | 139,680 |
| 2021-08-03 | 2021-07-30 | 24.534 | 15,843 | +2,206 | 0.00% | 388,684 |
| 2021-08-02 | 2021-07-29 | 21.442 | 13,637 | +9,025 | 0.00% | 292,403 |
| 2021-07-30 | 2021-07-28 | 19.547 | 4,612 | +2,607 | 0.00% | 90,151 |
| 2021-07-09 | 2021-07-07 | 16.305 | 2,005 | -7 | 0.00% | 32,691 |
| 2021-06-08 | 2021-06-04 | 20.381 | 2,012 | -201 | 0.00% | 41,006 |
| 2021-06-07 | 2021-06-03 | 20.580 | 2,213 | +201 | 0.00% | 45,543 |
| 2021-05-27 | 2021-05-25 | 16.503 | 2,012 | -201 | 0.00% | 33,205 |
| 2021-05-26 | 2021-05-24 | 15.708 | 2,213 | +201 | 0.00% | 34,762 |
| 2021-05-24 | 2021-05-20 | 12.726 | 2,012 | -39,027 | 0.00% | 25,604 |
| 2021-05-20 | 2021-05-17 | 11.731 | 41,039 | +39,027 | 0.01% | 481,442 |
| 2021-04-28 | 2021-04-26 | 9.644 | 2,012 | -402 | 0.00% | 19,403 |
| 2021-04-27 | 2021-04-23 | 9.743 | 2,414 | -7,645 | 0.00% | 23,520 |
| 2021-04-23 | 2021-04-21 | 9.146 | 10,059 | +8,047 | 0.00% | 92,004 |
| 2021-03-22 | 2021-03-18 | 12.626 | 2,012 | -2,414 | 0.00% | 25,404 |
| 2021-03-18 | 2021-03-16 | 12.030 | 4,426 | +2,414 | 0.00% | 53,243 |
| 2021-03-16 | 2021-03-12 | 11.731 | 2,012 | -4,023 | 0.00% | 23,603 |
| 2021-03-11 | 2021-03-09 | 11.831 | 6,035 | -3,018 | 0.00% | 71,399 |
| 2021-03-08 | 2021-03-04 | 11.135 | 9,053 | +3,018 | 0.00% | 100,804 |
| 2020-11-19 | 2020-11-17 | 7.059 | 6,035 | -11,266 | 0.00% | 42,599 |
| 2020-11-17 | 2020-11-13 | 7.158 | 17,301 | -4,023 | 0.00% | 123,842 |
| 2020-11-12 | 2020-11-10 | 7.158 | 21,324 | -2,213 | 0.00% | 152,639 |
| 2020-11-09 | 2020-11-05 | 6.959 | 23,537 | -402 | 0.00% | 163,800 |
| 2020-10-23 | 2020-10-21 | 6.959 | 23,939 | +2,213 | 0.00% | 166,598 |
| 2020-10-22 | 2020-10-20 | 6.860 | 21,726 | +3,017 | 0.00% | 149,037 |
| 2020-10-12 | 2020-10-08 | 7.059 | 18,709 | +1,006 | 0.00% | 132,061 |
| 2020-09-30 | 2020-09-28 | 6.959 | 17,703 | +1,006 | 0.00% | 123,200 |
| 2020-09-29 | 2020-09-25 | 7.158 | 16,697 | +2,012 | 0.00% | 119,519 |
| 2020-09-24 | 2020-09-22 | 7.158 | 14,685 | +1,005 | 0.00% | 105,117 |
| 2020-09-23 | 2020-09-21 | 7.258 | 13,680 | +5,030 | 0.00% | 99,283 |
| 2020-08-07 | 2020-08-05 | 6.065 | 8,650 | -9,254 | 0.00% | 52,458 |
| 2020-08-03 | 2020-07-30 | 6.164 | 17,904 | +2,615 | 0.00% | 110,359 |
| 2020-07-23 | 2020-07-21 | 6.065 | 15,289 | +5,230 | 0.00% | 92,720 |
| 2020-07-22 | 2020-07-20 | 6.065 | 10,059 | +4,024 | 0.00% | 61,003 |
| 2018-08-09 | 2018-08-07 | 5.866 | 6,035 | -8,449 | 0.00% | 35,399 |
| 2018-08-08 | 2018-08-06 | 5.766 | 14,484 | -11,065 | 0.00% | 83,518 |
| 2018-06-27 | 2018-06-25 | 6.164 | 25,549 | +19,514 | 0.01% | 157,482 |
| 2018-03-20 | 2018-03-16 | 5.567 | 6,035 | -49,689 | 0.00% | 33,599 |
| 2018-02-12 | 2018-02-08 | 5.866 | 55,724 | -74,232 | 0.01% | 326,858 |
| 2018-01-24 | 2018-01-22 | 6.065 | 129,956 | -20,117 | 0.03% | 788,118 |
| 2018-01-23 | 2018-01-19 | 6.164 | 150,073 | -13,076 | 0.03% | 925,038 |
| 2018-01-04 | 2018-01-02 | 5.965 | 163,149 | -10,059 | 0.04% | 973,198 |
| 2017-12-18 | 2017-12-14 | 6.164 | 173,208 | +20,117 | 0.04% | 1,067,640 |
| 2017-12-12 | 2017-12-08 | 5.667 | 153,091 | -402 | 0.04% | 867,541 |
| 2017-12-05 | 2017-12-01 | 5.567 | 153,493 | -6,035 | 0.04% | 854,559 |
| 2017-08-24 | 2017-08-21 | 6.164 | 159,528 | +23,134 | 0.04% | 983,318 |
| 2017-08-09 | 2017-08-07 | 5.567 | 136,394 | +20,117 | 0.03% | 759,362 |
| 2017-06-13 | 2017-06-09 | 6.760 | 116,277 | +3,219 | 0.03% | 786,082 |
| 2017-06-02 | 2017-05-31 | 7.456 | 113,058 | +29,170 | 0.03% | 843,001 |
| 2017-05-31 | 2017-05-26 | 7.258 | 83,888 | +5,431 | 0.02% | 608,819 |
| 2017-05-26 | 2017-05-24 | 6.959 | 78,457 | +17,100 | 0.02% | 546,003 |
| 2017-05-25 | 2017-05-23 | 6.860 | 61,357 | +34,199 | 0.01% | 420,900 |
| 2017-05-22 | 2017-05-18 | 6.363 | 27,158 | +14,685 | 0.01% | 172,800 |
| 2017-05-12 | 2017-05-10 | 6.363 | 12,473 | -6,035 | 0.00% | 79,363 |
| 2017-05-04 | 2017-04-28 | 6.959 | 18,508 | +10,059 | 0.00% | 128,802 |
| 2017-01-04 | 2016-12-30 | 6.959 | 8,449 | -1,006 | 0.00% | 58,799 |
| 2016-11-09 | 2016-11-07 | 6.164 | 9,455 | +402 | 0.00% | 58,280 |
| 2016-11-03 | 2016-11-01 | 6.363 | 9,053 | +2,012 | 0.00% | 57,602 |
| 2016-10-19 | 2016-10-17 | 6.363 | 7,041 | +1,006 | 0.00% | 44,800 |
| 2016-09-23 | 2016-09-21 | 6.263 | 6,035 | -1,006 | 0.00% | 37,799 |
| 2016-09-09 | 2016-09-07 | 6.363 | 7,041 | +1,006 | 0.00% | 44,800 |
| 2016-04-07 | 2016-04-05 | 7.755 | 6,035 | -4,024 | 0.00% | 46,799 |
| 2015-08-04 | 2015-07-31 | 14.416 | 10,059 | -4,023 | 0.00% | 145,007 |
| 2015-06-30 | 2015-06-26 | 24.208 | 14,082 | +10,059 | 0.00% | 340,901 |
| 2015-05-07 | 2015-05-05 | 18.641 | 4,023 | +2,011 | 0.00% | 74,992 |
| 2015-05-05 | 2015-04-30 | 15.807 | 2,012 | +2,012 | 0.00% | 31,805 |
| 2015-04-28 | 2015-04-24 | 12.253 | 0 | -8,047 | ||
| 2015-04-16 | 2015-04-14 | 6.338 | 8,047 | -30,175 | 0.00% | 51,001 |
| 2015-04-14 | 2015-04-10 | 6.338 | 38,222 | -8,047 | 0.01% | 242,247 |
| 2015-04-13 | 2015-04-09 | 6.214 | 46,269 | +8,047 | 0.01% | 287,498 |
| 2015-04-10 | 2015-04-08 | 6.139 | 38,222 | +30,175 | 0.01% | 234,647 |
| 2015-03-26 | 2015-03-24 | 5.543 | 8,047 | -4,023 | 0.00% | 44,601 |
| 2015-03-10 | 2015-03-06 | 5.841 | 12,070 | +4,023 | 0.00% | 70,499 |
| 2015-03-06 | 2015-03-04 | 5.667 | 8,047 | +2,012 | 0.00% | 45,601 |
| 2015-02-11 | 2015-02-09 | 4.474 | 6,035 | -12,070 | 0.00% | 26,999 |
| 2015-02-10 | 2015-02-06 | 4.449 | 18,105 | -14,082 | 0.00% | 80,548 |
| 2015-02-06 | 2015-02-04 | 4.648 | 32,187 | -12,071 | 0.01% | 149,599 |
| 2015-02-05 | 2015-02-03 | 4.648 | 44,258 | -30,175 | 0.01% | 205,702 |
| 2015-02-04 | 2015-02-02 | 4.797 | 74,433 | -54,316 | 0.02% | 357,049 |
| 2015-01-19 | 2015-01-15 | 5.095 | 128,749 | +18,105 | 0.03% | 655,999 |
| 2015-01-16 | 2015-01-14 | 5.393 | 110,644 | +22,129 | 0.03% | 596,751 |
| 2015-01-15 | 2015-01-13 | 5.145 | 88,515 | +14,082 | 0.02% | 455,400 |
| 2015-01-13 | 2015-01-09 | 5.369 | 74,433 | +6,035 | 0.02% | 399,599 |
| 2015-01-08 | 2015-01-06 | 5.766 | 68,398 | +22,129 | 0.02% | 394,400 |
| 2015-01-05 | 2014-12-31 | 6.089 | 46,269 | +4,023 | 0.01% | 281,748 |
| 2014-12-30 | 2014-12-24 | 6.139 | 42,246 | +6,035 | 0.01% | 259,351 |
| 2014-12-19 | 2014-12-17 | 6.089 | 36,211 | +20,117 | 0.01% | 220,502 |
| 2014-12-01 | 2014-11-27 | 5.518 | 16,094 | +16,094 | 0.00% | 88,802 |
| 2014-05-22 | 2014-05-20 | 2.212 | 0 | -16,094 | ||
| 2014-04-30 | 2014-04-28 | 2.187 | 16,094 | -16,093 | 0.00% | 35,201 |
| 2014-03-28 | 2014-03-26 | 2.287 | 32,187 | +12,070 | 0.01% | 73,599 |
| 2014-02-20 | 2014-02-18 | 1.964 | 20,117 | +20,117 | 0.00% | 39,500 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy