History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-13 | 2025-10-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-10 | 2025-10-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-09 | 2025-10-06 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-08 | 2025-10-03 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-06 | 2025-10-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-03 | 2025-09-30 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-10-02 | 2025-09-29 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-30 | 2025-09-26 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-29 | 2025-09-25 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-26 | 2025-09-24 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-25 | 2025-09-23 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-24 | 2025-09-22 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-23 | 2025-09-19 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-22 | 2025-09-18 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-19 | 2025-09-17 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-18 | 2025-09-16 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-17 | 2025-09-15 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-16 | 2025-09-12 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-15 | 2025-09-11 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-12 | 2025-09-10 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-11 | 2025-09-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-10 | 2025-09-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-09 | 2025-09-05 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-08 | 2025-09-04 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-05 | 2025-09-03 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-04 | 2025-09-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-03 | 2025-09-01 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-02 | 2025-08-29 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-09-01 | 2025-08-28 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-29 | 2025-08-27 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-28 | 2025-08-26 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-27 | 2025-08-25 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-26 | 2025-08-22 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-25 | 2025-08-21 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-22 | 2025-08-20 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-21 | 2025-08-19 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-20 | 2025-08-18 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-19 | 2025-08-15 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-18 | 2025-08-14 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-15 | 2025-08-13 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-14 | 2025-08-12 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-13 | 2025-08-11 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-12 | 2025-08-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-11 | 2025-08-07 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-08 | 2025-08-06 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-07 | 2025-08-05 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-06 | 2025-08-04 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-05 | 2025-08-01 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-04 | 2025-07-31 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-08-01 | 2025-07-30 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-31 | 2025-07-29 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-30 | 2025-07-28 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-29 | 2025-07-25 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-28 | 2025-07-24 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-25 | 2025-07-23 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-24 | 2025-07-22 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-23 | 2025-07-21 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-22 | 2025-07-18 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-21 | 2025-07-17 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-18 | 2025-07-16 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-17 | 2025-07-15 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-16 | 2025-07-14 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-15 | 2025-07-11 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-14 | 2025-07-10 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-11 | 2025-07-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-10 | 2025-07-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-09 | 2025-07-07 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-08 | 2025-07-04 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-07 | 2025-07-03 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-04 | 2025-07-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-03 | 2025-06-30 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-07-02 | 2025-06-27 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-30 | 2025-06-26 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-27 | 2025-06-25 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-26 | 2025-06-24 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-25 | 2025-06-23 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-24 | 2025-06-20 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-23 | 2025-06-19 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-20 | 2025-06-18 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-19 | 2025-06-17 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-18 | 2025-06-16 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-17 | 2025-06-13 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-16 | 2025-06-12 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-13 | 2025-06-11 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-12 | 2025-06-10 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-11 | 2025-06-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-10 | 2025-06-06 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-09 | 2025-06-05 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-06 | 2025-06-04 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-05 | 2025-06-03 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-04 | 2025-06-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-03 | 2025-05-30 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-06-02 | 2025-05-29 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-30 | 2025-05-28 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-29 | 2025-05-27 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-28 | 2025-05-26 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-27 | 2025-05-23 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-26 | 2025-05-22 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-23 | 2025-05-21 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-22 | 2025-05-20 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-21 | 2025-05-19 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-20 | 2025-05-16 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-19 | 2025-05-15 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-16 | 2025-05-14 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-15 | 2025-05-13 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-14 | 2025-05-12 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-13 | 2025-05-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-12 | 2025-05-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-09 | 2025-05-07 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-08 | 2025-05-06 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-07 | 2025-05-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-06 | 2025-04-30 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-05-02 | 2025-04-29 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-30 | 2025-04-28 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-29 | 2025-04-25 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-28 | 2025-04-24 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-25 | 2025-04-23 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-24 | 2025-04-22 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-23 | 2025-04-17 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-22 | 2025-04-16 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-17 | 2025-04-15 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-16 | 2025-04-14 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-15 | 2025-04-11 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-14 | 2025-04-10 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-11 | 2025-04-09 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-10 | 2025-04-08 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-09 | 2025-04-07 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-08 | 2025-04-03 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-07 | 2025-04-02 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-03 | 2025-04-01 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-02 | 2025-03-31 | 0.037 | 642,600 | +0 | 0.07% | 23,776 |
| 2025-04-01 | 2025-03-28 | 0.048 | 642,600 | +0 | 0.07% | 30,845 |
| 2025-03-31 | 2025-03-27 | 0.047 | 642,600 | +0 | 0.07% | 30,202 |
| 2025-03-28 | 2025-03-26 | 0.045 | 642,600 | +0 | 0.07% | 28,917 |
| 2025-03-27 | 2025-03-25 | 0.047 | 642,600 | +0 | 0.07% | 30,202 |
| 2025-03-26 | 2025-03-24 | 0.049 | 642,600 | +0 | 0.07% | 31,487 |
| 2025-03-25 | 2025-03-21 | 0.049 | 642,600 | +0 | 0.07% | 31,487 |
| 2025-03-24 | 2025-03-20 | 0.050 | 642,600 | +0 | 0.07% | 32,130 |
| 2025-03-21 | 2025-03-19 | 0.051 | 642,600 | +0 | 0.07% | 32,773 |
| 2025-03-20 | 2025-03-18 | 0.051 | 642,600 | +0 | 0.07% | 32,773 |
| 2025-03-19 | 2025-03-17 | 0.050 | 642,600 | +0 | 0.07% | 32,130 |
| 2025-03-18 | 2025-03-14 | 0.053 | 642,600 | +0 | 0.07% | 34,058 |
| 2025-03-17 | 2025-03-13 | 0.051 | 642,600 | +0 | 0.07% | 32,773 |
| 2025-03-14 | 2025-03-12 | 0.054 | 642,600 | +0 | 0.07% | 34,700 |
| 2025-03-13 | 2025-03-11 | 0.057 | 642,600 | +0 | 0.07% | 36,628 |
| 2025-03-12 | 2025-03-10 | 0.058 | 642,600 | +0 | 0.07% | 37,271 |
| 2025-03-11 | 2025-03-07 | 0.058 | 642,600 | +0 | 0.07% | 37,271 |
| 2025-03-10 | 2025-03-06 | 0.060 | 642,600 | +0 | 0.07% | 38,556 |
| 2025-03-07 | 2025-03-05 | 0.061 | 642,600 | +0 | 0.07% | 39,199 |
| 2025-03-06 | 2025-03-04 | 0.062 | 642,600 | +0 | 0.07% | 39,841 |
| 2025-03-05 | 2025-03-03 | 0.062 | 642,600 | +0 | 0.07% | 39,841 |
| 2025-03-04 | 2025-02-28 | 0.064 | 642,600 | +0 | 0.07% | 41,126 |
| 2025-03-03 | 2025-02-27 | 0.065 | 642,600 | +0 | 0.07% | 41,769 |
| 2025-02-28 | 2025-02-26 | 0.065 | 642,600 | +0 | 0.07% | 41,769 |
| 2025-02-27 | 2025-02-25 | 0.066 | 642,600 | +0 | 0.07% | 42,412 |
| 2025-02-26 | 2025-02-24 | 0.067 | 642,600 | +0 | 0.07% | 43,054 |
| 2025-02-25 | 2025-02-21 | 0.068 | 642,600 | +0 | 0.07% | 43,697 |
| 2025-02-24 | 2025-02-20 | 0.068 | 642,600 | +0 | 0.07% | 43,697 |
| 2025-02-21 | 2025-02-19 | 0.067 | 642,600 | +0 | 0.07% | 43,054 |
| 2025-02-20 | 2025-02-18 | 0.067 | 642,600 | +0 | 0.07% | 43,054 |
| 2025-02-19 | 2025-02-17 | 0.066 | 642,600 | +0 | 0.07% | 42,412 |
| 2025-02-18 | 2025-02-14 | 0.067 | 642,600 | +0 | 0.07% | 43,054 |
| 2025-02-17 | 2025-02-13 | 0.067 | 642,600 | -40,000 | 0.07% | 43,054 |
| 2024-10-16 | 2024-10-14 | 0.066 | 682,600 | +230,000 | 0.07% | 45,052 |
| 2024-10-04 | 2024-10-02 | 0.133 | 452,600 | -110,000 | 0.05% | 60,196 |
| 2024-07-25 | 2024-07-23 | 0.062 | 562,600 | -10,000 | 0.06% | 34,881 |
| 2024-07-24 | 2024-07-22 | 0.075 | 572,600 | +190,000 | 0.06% | 42,945 |
| 2024-07-10 | 2024-07-08 | 0.113 | 382,600 | +5,000 | 0.04% | 43,234 |
| 2024-06-20 | 2024-06-18 | 0.113 | 377,600 | +2,000 | 0.04% | 42,669 |
| 2024-06-03 | 2024-05-30 | 0.113 | 375,600 | +10,000 | 0.04% | 42,443 |
| 2024-03-14 | 2024-03-12 | 0.172 | 365,600 | -70,000 | 0.04% | 62,883 |
| 2024-03-07 | 2024-03-05 | 0.112 | 435,600 | +54,200 | 0.05% | 48,787 |
| 2024-03-06 | 2024-03-04 | 0.140 | 381,400 | +174,600 | 0.04% | 53,396 |
| 2024-02-16 | 2024-02-14 | 0.380 | 206,800 | +32,400 | 0.02% | 78,584 |
| 2024-02-15 | 2024-02-09 | 0.390 | 174,400 | +4,600 | 0.02% | 68,016 |
| 2024-02-08 | 2024-02-06 | 0.410 | 169,800 | -200 | 0.02% | 69,618 |
| 2024-01-24 | 2024-01-22 | 0.400 | 170,000 | +10,000 | 0.02% | 68,000 |
| 2024-01-23 | 2024-01-19 | 0.420 | 160,000 | -9,400 | 0.02% | 67,200 |
| 2024-01-04 | 2024-01-02 | 0.480 | 169,400 | +9,400 | 0.02% | 81,312 |
| 2023-12-29 | 2023-12-27 | 0.460 | 160,000 | -3,800 | 0.02% | 73,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 163,800 | -7,400 | 0.02% | 111,384 |
| 2023-12-07 | 2023-12-05 | 0.720 | 171,200 | -15,000 | 0.02% | 123,264 |
| 2023-12-05 | 2023-12-01 | 0.540 | 186,200 | +7,400 | 0.02% | 100,548 |
| 2023-11-27 | 2023-11-23 | 0.600 | 178,800 | -379,600 | 0.02% | 107,280 |
| 2023-11-23 | 2023-11-21 | 0.540 | 558,400 | +379,600 | 0.06% | 301,536 |
| 2023-11-21 | 2023-11-17 | 0.570 | 178,800 | -7,400 | 0.02% | 101,916 |
| 2023-10-04 | 2023-09-29 | 0.660 | 186,200 | -21,400 | 0.02% | 122,892 |
| 2023-09-26 | 2023-09-22 | 0.680 | 207,600 | +5,600 | 0.02% | 141,168 |
| 2023-09-19 | 2023-09-15 | 0.740 | 202,000 | +5,000 | 0.02% | 149,480 |
| 2023-09-18 | 2023-09-14 | 0.790 | 197,000 | -521,200 | 0.02% | 155,630 |
| 2023-09-15 | 2023-09-13 | 0.820 | 718,200 | +515,200 | 0.08% | 588,924 |
| 2023-09-12 | 2023-09-07 | 0.670 | 203,000 | +5,000 | 0.02% | 136,010 |
| 2023-09-11 | 2023-09-06 | 0.740 | 198,000 | -10,000 | 0.02% | 146,520 |
| 2023-09-06 | 2023-09-04 | 0.670 | 208,000 | -10,000 | 0.02% | 139,360 |
| 2023-09-05 | 2023-08-31 | 0.650 | 218,000 | -14,400 | 0.03% | 141,700 |
| 2023-08-25 | 2023-08-23 | 0.670 | 232,400 | -37,800 | 0.03% | 155,708 |
| 2023-08-23 | 2023-08-21 | 0.680 | 270,200 | -3,600 | 0.03% | 183,736 |
| 2023-08-18 | 2023-08-16 | 0.700 | 273,800 | -728,800 | 0.03% | 191,660 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,002,600 | +15,000 | 0.12% | 721,872 |
| 2023-08-01 | 2023-07-28 | 0.840 | 987,600 | -400 | 0.11% | 829,584 |
| 2023-07-28 | 2023-07-26 | 0.780 | 988,000 | +2,400 | 0.11% | 770,640 |
| 2023-07-27 | 2023-07-25 | 0.790 | 985,600 | -200 | 0.11% | 778,624 |
| 2023-07-10 | 2023-07-06 | 0.780 | 985,800 | +15,000 | 0.11% | 768,924 |
| 2023-07-07 | 2023-07-05 | 0.800 | 970,800 | -13,400 | 0.11% | 776,640 |
| 2023-07-05 | 2023-07-03 | 0.720 | 984,200 | -600 | 0.11% | 708,624 |
| 2023-06-30 | 2023-06-28 | 0.770 | 984,800 | +38,600 | 0.11% | 758,296 |
| 2023-06-26 | 2023-06-21 | 0.710 | 946,200 | +15,000 | 0.11% | 671,802 |
| 2023-06-23 | 2023-06-20 | 0.830 | 931,200 | +10,000 | 0.11% | 772,896 |
| 2023-06-21 | 2023-06-19 | 0.880 | 921,200 | -32,000 | 0.11% | 810,656 |
| 2023-06-20 | 2023-06-16 | 1.000 | 953,200 | -10,000 | 0.11% | 953,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 963,200 | -15,000 | 0.11% | 799,456 |
| 2023-06-07 | 2023-06-05 | 0.840 | 978,200 | -200 | 0.11% | 821,688 |
| 2023-06-06 | 2023-06-02 | 0.830 | 978,400 | -42,600 | 0.11% | 812,072 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,021,000 | +10,000 | 0.12% | 857,640 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,011,000 | +15,600 | 0.12% | 869,460 |
| 2023-05-18 | 2023-05-16 | 0.970 | 995,400 | +18,600 | 0.12% | 965,538 |
| 2023-05-17 | 2023-05-15 | 0.830 | 976,800 | -19,000 | 0.11% | 810,744 |
| 2023-05-16 | 2023-05-12 | 1.050 | 995,800 | +52,600 | 0.12% | 1,045,590 |
| 2023-05-15 | 2023-05-11 | 1.170 | 943,200 | +3,600 | 0.11% | 1,103,544 |
| 2023-05-12 | 2023-05-10 | 1.220 | 939,600 | +28,800 | 0.11% | 1,146,312 |
| 2023-05-05 | 2023-05-03 | 1.200 | 910,800 | +1,200 | 0.13% | 1,092,960 |
| 2023-04-28 | 2023-04-26 | 1.300 | 909,600 | -36,600 | 0.13% | 1,182,480 |
| 2023-04-27 | 2023-04-25 | 1.280 | 946,200 | -32,200 | 0.13% | 1,211,136 |
| 2023-04-26 | 2023-04-24 | 1.350 | 978,400 | +68,600 | 0.14% | 1,320,840 |
| 2023-04-25 | 2023-04-21 | 1.360 | 909,800 | -31,400 | 0.13% | 1,237,328 |
| 2023-04-24 | 2023-04-20 | 1.410 | 941,200 | -16,200 | 0.13% | 1,327,092 |
| 2023-04-21 | 2023-04-19 | 1.490 | 957,400 | -6,400 | 0.13% | 1,426,526 |
| 2023-04-20 | 2023-04-18 | 1.510 | 963,800 | -2,200 | 0.13% | 1,455,338 |
| 2023-04-19 | 2023-04-17 | 1.500 | 966,000 | +33,600 | 0.13% | 1,449,000 |
| 2023-04-18 | 2023-04-14 | 1.470 | 932,400 | -26,200 | 0.13% | 1,370,628 |
| 2023-04-17 | 2023-04-13 | 1.510 | 958,600 | -400 | 0.13% | 1,447,486 |
| 2023-04-14 | 2023-04-12 | 1.560 | 959,000 | +400 | 0.13% | 1,496,040 |
| 2023-04-13 | 2023-04-11 | 1.580 | 958,600 | +33,600 | 0.13% | 1,514,588 |
| 2023-04-12 | 2023-04-06 | 1.590 | 925,000 | -34,800 | 0.13% | 1,470,750 |
| 2023-04-11 | 2023-04-04 | 1.600 | 959,800 | +29,400 | 0.13% | 1,535,680 |
| 2023-04-06 | 2023-04-03 | 1.800 | 930,400 | +41,400 | 0.13% | 1,674,720 |
| 2023-04-04 | 2023-03-31 | 1.810 | 889,000 | -41,200 | 0.12% | 1,609,090 |
| 2023-04-03 | 2023-03-30 | 1.510 | 930,200 | -200 | 0.13% | 1,404,602 |
| 2023-03-31 | 2023-03-29 | 1.580 | 930,400 | -17,000 | 0.13% | 1,470,032 |
| 2023-03-30 | 2023-03-28 | 1.550 | 947,400 | -5,000 | 0.13% | 1,468,470 |
| 2023-03-29 | 2023-03-27 | 1.610 | 952,400 | +5,800 | 0.13% | 1,533,364 |
| 2023-03-28 | 2023-03-24 | 1.700 | 946,600 | +200 | 0.13% | 1,609,220 |
| 2023-03-24 | 2023-03-22 | 1.700 | 946,400 | -11,200 | 0.13% | 1,608,880 |
| 2023-03-22 | 2023-03-20 | 1.670 | 957,600 | +33,200 | 0.13% | 1,599,192 |
| 2023-03-17 | 2023-03-15 | 1.810 | 924,400 | -14,600 | 0.13% | 1,673,164 |
| 2023-03-16 | 2023-03-14 | 1.810 | 939,000 | +1,400 | 0.13% | 1,699,590 |
| 2023-03-15 | 2023-03-13 | 1.820 | 937,600 | +13,200 | 0.13% | 1,706,432 |
| 2023-03-14 | 2023-03-10 | 1.870 | 924,400 | -800 | 0.13% | 1,728,628 |
| 2023-03-13 | 2023-03-09 | 1.950 | 925,200 | -13,000 | 0.13% | 1,804,140 |
| 2023-03-10 | 2023-03-08 | 1.920 | 938,200 | +8,200 | 0.13% | 1,801,344 |
| 2023-03-09 | 2023-03-07 | 2.000 | 930,000 | +10,000 | 0.13% | 1,860,000 |
| 2023-03-08 | 2023-03-06 | 2.060 | 920,000 | -200,000 | 0.13% | 1,895,200 |
| 2023-03-07 | 2023-03-03 | 2.050 | 1,120,000 | -1,000 | 0.16% | 2,296,000 |
| 2023-03-03 | 2023-03-01 | 1.990 | 1,121,000 | +5,200 | 0.16% | 2,230,790 |
| 2023-03-02 | 2023-02-28 | 1.920 | 1,115,800 | +2,400 | 0.15% | 2,142,336 |
| 2023-03-01 | 2023-02-27 | 2.020 | 1,113,400 | -17,400 | 0.15% | 2,249,068 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,130,800 | +1,000 | 0.16% | 2,295,524 |
| 2023-02-27 | 2023-02-23 | 2.070 | 1,129,800 | +800 | 0.16% | 2,338,686 |
| 2023-02-23 | 2023-02-21 | 2.060 | 1,129,000 | -200 | 0.16% | 2,325,740 |
| 2023-02-22 | 2023-02-20 | 2.120 | 1,129,200 | -15,400 | 0.16% | 2,393,904 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,144,600 | +9,000 | 0.16% | 2,357,876 |
| 2023-02-20 | 2023-02-16 | 2.110 | 1,135,600 | +7,800 | 0.16% | 2,396,116 |
| 2023-02-17 | 2023-02-15 | 2.110 | 1,127,800 | +2,400 | 0.16% | 2,379,658 |
| 2023-02-14 | 2023-02-10 | 2.340 | 1,125,400 | -60,200 | 0.16% | 2,633,436 |
| 2023-02-13 | 2023-02-09 | 2.350 | 1,185,600 | -2,600 | 0.16% | 2,786,160 |
| 2023-02-09 | 2023-02-07 | 2.390 | 1,188,200 | +15,200 | 0.16% | 2,839,798 |
| 2023-02-08 | 2023-02-06 | 2.340 | 1,173,000 | +9,000 | 0.16% | 2,744,820 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,164,000 | +400 | 0.16% | 2,898,360 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,163,600 | +46,200 | 0.16% | 2,909,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 1,117,400 | +2,400 | 0.16% | 2,637,064 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,115,000 | -45,400 | 0.15% | 2,508,750 |
| 2023-02-01 | 2023-01-30 | 2.240 | 1,160,400 | +3,800 | 0.16% | 2,599,296 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,156,600 | +34,600 | 0.16% | 2,602,350 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,122,000 | -166,400 | 0.16% | 2,625,480 |
| 2023-01-27 | 2023-01-20 | 2.080 | 1,288,400 | -1,795,800 | 0.18% | 2,679,872 |
| 2023-01-26 | 2023-01-19 | 2.050 | 3,084,200 | +200 | 0.43% | 6,322,610 |
| 2023-01-20 | 2023-01-18 | 2.090 | 3,084,000 | +1,000 | 0.43% | 6,445,560 |
| 2023-01-19 | 2023-01-17 | 2.180 | 3,083,000 | -91,000 | 0.43% | 6,720,940 |
| 2023-01-18 | 2023-01-16 | 2.170 | 3,174,000 | -4,600 | 0.44% | 6,887,580 |
| 2023-01-17 | 2023-01-13 | 2.280 | 3,178,600 | +42,800 | 0.44% | 7,247,208 |
| 2023-01-16 | 2023-01-12 | 2.280 | 3,135,800 | +79,800 | 0.44% | 7,149,624 |
| 2023-01-13 | 2023-01-11 | 2.150 | 3,056,000 | +400 | 0.42% | 6,570,400 |
| 2023-01-12 | 2023-01-10 | 2.420 | 3,055,600 | +5,200 | 0.42% | 7,394,552 |
| 2023-01-11 | 2023-01-09 | 2.420 | 3,050,400 | +981,600 | 0.42% | 7,381,968 |
| 2023-01-10 | 2023-01-06 | 2.400 | 2,068,800 | +64,800 | 0.29% | 4,965,120 |
| 2023-01-09 | 2023-01-05 | 1.540 | 2,004,000 | -3,585,800 | 0.28% | 3,086,160 |
| 2023-01-05 | 2023-01-03 | 2.140 | 5,589,800 | -8,676,000 | 0.78% | 11,962,172 |
| 2023-01-04 | 2022-12-30 | 14.800 | 14,265,800 | +200,000 | 1.98% | 211,133,840 |
| 2023-01-03 | 2022-12-29 | 15.000 | 14,065,800 | +135,600 | 1.95% | 210,987,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 13,930,200 | +100,000 | 1.93% | 211,739,040 |
| 2022-12-22 | 2022-12-20 | 15.100 | 13,830,200 | +40,000 | 1.92% | 208,836,020 |
| 2022-12-21 | 2022-12-19 | 14.900 | 13,790,200 | +100,000 | 1.91% | 205,473,980 |
| 2022-12-20 | 2022-12-16 | 15.000 | 13,690,200 | +96,600 | 1.90% | 205,353,000 |
| 2022-12-16 | 2022-12-14 | 15.100 | 13,593,600 | +150,000 | 1.89% | 205,263,360 |
| 2022-12-15 | 2022-12-13 | 15.000 | 13,443,600 | +139,600 | 1.86% | 201,654,000 |
| 2022-12-12 | 2022-12-08 | 15.100 | 13,304,000 | +2,000,000 | 1.85% | 200,890,400 |
| 2022-12-07 | 2022-12-05 | 15.000 | 11,304,000 | +5,000,000 | 1.57% | 169,560,000 |
| 2022-12-01 | 2022-11-29 | 15.000 | 6,304,000 | +200,000 | 0.87% | 94,560,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 6,104,000 | +300,000 | 0.85% | 90,339,200 |
| 2022-11-25 | 2022-11-23 | 15.100 | 5,804,000 | +100,000 | 0.81% | 87,640,400 |
| 2022-11-24 | 2022-11-22 | 15.100 | 5,704,000 | +200,000 | 0.79% | 86,130,400 |
| 2022-11-18 | 2022-11-16 | 15.500 | 5,504,000 | +1,000,000 | 0.76% | 85,312,000 |
| 2022-11-11 | 2022-11-09 | 15.700 | 4,504,000 | +4,500,000 | 0.62% | 70,712,800 |
| 2022-07-11 | 2022-07-07 | 18.849 | 4,000 | -11 | 0.00% | 75,396 |
| 2022-06-15 | 2022-06-13 | 18.949 | 4,011 | +401 | 0.00% | 76,003 |
| 2022-06-09 | 2022-06-07 | 20.345 | 3,610 | -1,404 | 0.00% | 73,445 |
| 2022-06-01 | 2022-05-30 | 21.641 | 5,014 | +402 | 0.00% | 108,510 |
| 2022-05-31 | 2022-05-27 | 21.043 | 4,612 | +601 | 0.00% | 97,050 |
| 2022-05-27 | 2022-05-25 | 21.542 | 4,011 | +802 | 0.00% | 86,403 |
| 2022-05-24 | 2022-05-20 | 20.544 | 3,209 | -401 | 0.00% | 65,927 |
| 2022-05-23 | 2022-05-19 | 20.245 | 3,610 | +201 | 0.00% | 73,085 |
| 2022-05-19 | 2022-05-17 | 19.647 | 3,409 | -602 | 0.00% | 66,976 |
| 2022-05-16 | 2022-05-12 | 19.746 | 4,011 | +1,203 | 0.00% | 79,203 |
| 2022-05-10 | 2022-05-05 | 22.738 | 2,808 | -1,002 | 0.00% | 63,849 |
| 2022-05-06 | 2022-05-04 | 22.140 | 3,810 | -201 | 0.00% | 84,353 |
| 2022-05-05 | 2022-05-03 | 22.639 | 4,011 | -401 | 0.00% | 90,804 |
| 2022-05-04 | 2022-04-29 | 20.544 | 4,412 | +401 | 0.00% | 90,642 |
| 2022-04-27 | 2022-04-25 | 19.248 | 4,011 | +201 | 0.00% | 77,203 |
| 2022-04-04 | 2022-03-31 | 19.547 | 3,810 | +401 | 0.00% | 74,474 |
| 2022-03-14 | 2022-03-10 | 17.353 | 3,409 | +200 | 0.00% | 59,156 |
| 2022-02-25 | 2022-02-23 | 24.833 | 3,209 | +802 | 0.00% | 79,688 |
| 2022-02-16 | 2022-02-14 | 28.323 | 2,407 | +803 | 0.00% | 68,174 |
| 2022-02-10 | 2022-02-08 | 27.924 | 1,604 | +200 | 0.00% | 44,791 |
| 2022-02-09 | 2022-02-07 | 27.326 | 1,404 | -401 | 0.00% | 38,366 |
| 2022-02-08 | 2022-02-04 | 25.830 | 1,805 | -1,003 | 0.00% | 46,623 |
| 2022-01-18 | 2022-01-14 | 19.348 | 2,808 | +803 | 0.00% | 54,328 |
| 2022-01-17 | 2022-01-13 | 19.348 | 2,005 | -1,003 | 0.00% | 38,792 |
| 2022-01-12 | 2022-01-10 | 21.043 | 3,008 | +1,003 | 0.00% | 63,297 |
| 2022-01-10 | 2022-01-06 | 18.151 | 2,005 | -602 | 0.00% | 36,392 |
| 2022-01-04 | 2021-12-31 | 24.434 | 2,607 | -602 | 0.00% | 63,699 |
| 2022-01-03 | 2021-12-29 | 24.234 | 3,209 | +401 | 0.00% | 77,768 |
| 2021-12-29 | 2021-12-24 | 25.132 | 2,808 | +201 | 0.00% | 70,570 |
| 2021-12-17 | 2021-12-15 | 19.647 | 2,607 | -25,068 | 0.00% | 51,219 |
| 2021-12-15 | 2021-12-13 | 17.253 | 27,675 | +802 | 0.00% | 477,484 |
| 2021-11-29 | 2021-11-25 | 14.959 | 26,873 | -802 | 0.00% | 402,006 |
| 2021-11-24 | 2021-11-22 | 17.353 | 27,675 | -24,867 | 0.00% | 480,244 |
| 2021-11-17 | 2021-11-15 | 14.062 | 52,542 | -30,081 | 0.01% | 738,840 |
| 2021-11-16 | 2021-11-12 | 13.962 | 82,623 | +30,883 | 0.01% | 1,153,596 |
| 2021-11-11 | 2021-11-09 | 18.051 | 51,740 | +20,054 | 0.01% | 933,963 |
| 2021-11-10 | 2021-11-08 | 17.752 | 31,686 | +30,082 | 0.00% | 562,486 |
| 2021-11-03 | 2021-11-01 | 20.644 | 1,604 | -602 | 0.00% | 33,113 |
| 2021-10-29 | 2021-10-27 | 18.649 | 2,206 | +201 | 0.00% | 41,141 |
| 2021-10-18 | 2021-10-12 | 17.253 | 2,005 | +200 | 0.00% | 34,593 |
| 2021-09-16 | 2021-09-14 | 26.129 | 1,805 | +602 | 0.00% | 47,163 |
| 2021-09-07 | 2021-09-03 | 19.647 | 1,203 | -602 | 0.00% | 23,635 |
| 2021-09-06 | 2021-09-02 | 19.946 | 1,805 | -6,818 | 0.00% | 36,002 |
| 2021-09-03 | 2021-09-01 | 21.741 | 8,623 | +6,818 | 0.00% | 187,473 |
| 2021-08-30 | 2021-08-26 | 32.412 | 1,805 | +602 | 0.00% | 58,504 |
| 2021-08-27 | 2021-08-25 | 33.011 | 1,203 | +601 | 0.00% | 39,712 |
| 2021-08-26 | 2021-08-24 | 32.911 | 602 | +602 | 0.00% | 19,812 |
| 2021-08-24 | 2021-08-20 | 32.213 | 0 | -12,434 | ||
| 2021-08-23 | 2021-08-19 | 33.808 | 12,434 | -6,016 | 0.00% | 420,373 |
| 2021-08-09 | 2021-08-05 | 32.113 | 18,450 | -1,003 | 0.00% | 592,484 |
| 2021-08-06 | 2021-08-04 | 29.919 | 19,453 | +1,003 | 0.00% | 582,013 |
| 2021-07-09 | 2021-07-07 | 16.305 | 18,450 | -58 | 0.00% | 300,819 |
| 2021-03-05 | 2021-03-03 | 10.041 | 18,508 | -2,011 | 0.00% | 185,843 |
| 2021-03-04 | 2021-03-02 | 10.240 | 20,519 | +2,011 | 0.00% | 210,116 |
| 2018-11-14 | 2018-11-12 | 5.070 | 18,508 | -10,058 | 0.00% | 93,842 |
| 2017-07-24 | 2017-07-20 | 5.766 | 28,566 | +18,507 | 0.01% | 164,719 |
| 2015-08-28 | 2015-08-26 | 8.674 | 10,059 | +2,012 | 0.00% | 87,254 |
| 2015-06-19 | 2015-06-17 | 23.065 | 8,047 | +2,012 | 0.00% | 185,604 |
| 2015-06-17 | 2015-06-15 | 22.543 | 6,035 | +2,012 | 0.00% | 136,047 |
| 2015-06-16 | 2015-06-12 | 22.990 | 4,023 | +4,023 | 0.00% | 92,490 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy