History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-13 | 2025-10-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-10 | 2025-10-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-09 | 2025-10-06 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-08 | 2025-10-03 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-06 | 2025-10-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-03 | 2025-09-30 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-10-02 | 2025-09-29 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-30 | 2025-09-26 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-29 | 2025-09-25 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-26 | 2025-09-24 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-25 | 2025-09-23 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-24 | 2025-09-22 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-23 | 2025-09-19 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-22 | 2025-09-18 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-19 | 2025-09-17 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-18 | 2025-09-16 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-17 | 2025-09-15 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-16 | 2025-09-12 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-15 | 2025-09-11 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-12 | 2025-09-10 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-11 | 2025-09-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-10 | 2025-09-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-09 | 2025-09-05 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-08 | 2025-09-04 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-05 | 2025-09-03 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-04 | 2025-09-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-03 | 2025-09-01 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-02 | 2025-08-29 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-09-01 | 2025-08-28 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-29 | 2025-08-27 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-28 | 2025-08-26 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-27 | 2025-08-25 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-26 | 2025-08-22 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-25 | 2025-08-21 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-22 | 2025-08-20 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-21 | 2025-08-19 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-20 | 2025-08-18 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-19 | 2025-08-15 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-18 | 2025-08-14 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-15 | 2025-08-13 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-14 | 2025-08-12 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-13 | 2025-08-11 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-12 | 2025-08-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-11 | 2025-08-07 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-08 | 2025-08-06 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-07 | 2025-08-05 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-06 | 2025-08-04 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-05 | 2025-08-01 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-04 | 2025-07-31 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-08-01 | 2025-07-30 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-31 | 2025-07-29 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-30 | 2025-07-28 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-29 | 2025-07-25 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-28 | 2025-07-24 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-25 | 2025-07-23 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-24 | 2025-07-22 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-23 | 2025-07-21 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-22 | 2025-07-18 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-21 | 2025-07-17 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-18 | 2025-07-16 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-17 | 2025-07-15 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-16 | 2025-07-14 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-15 | 2025-07-11 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-14 | 2025-07-10 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-11 | 2025-07-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-10 | 2025-07-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-09 | 2025-07-07 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-08 | 2025-07-04 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-07 | 2025-07-03 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-04 | 2025-07-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-03 | 2025-06-30 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-07-02 | 2025-06-27 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-30 | 2025-06-26 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-27 | 2025-06-25 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-26 | 2025-06-24 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-25 | 2025-06-23 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-24 | 2025-06-20 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-23 | 2025-06-19 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-20 | 2025-06-18 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-19 | 2025-06-17 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-18 | 2025-06-16 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-17 | 2025-06-13 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-16 | 2025-06-12 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-13 | 2025-06-11 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-12 | 2025-06-10 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-11 | 2025-06-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-10 | 2025-06-06 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-09 | 2025-06-05 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-06 | 2025-06-04 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-05 | 2025-06-03 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-04 | 2025-06-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-03 | 2025-05-30 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-06-02 | 2025-05-29 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-30 | 2025-05-28 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-29 | 2025-05-27 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-28 | 2025-05-26 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-27 | 2025-05-23 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-26 | 2025-05-22 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-23 | 2025-05-21 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-22 | 2025-05-20 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-21 | 2025-05-19 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-20 | 2025-05-16 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-19 | 2025-05-15 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-16 | 2025-05-14 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-15 | 2025-05-13 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-14 | 2025-05-12 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-13 | 2025-05-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-12 | 2025-05-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-09 | 2025-05-07 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-08 | 2025-05-06 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-07 | 2025-05-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-06 | 2025-04-30 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-05-02 | 2025-04-29 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-30 | 2025-04-28 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-29 | 2025-04-25 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-28 | 2025-04-24 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-25 | 2025-04-23 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-24 | 2025-04-22 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-23 | 2025-04-17 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-22 | 2025-04-16 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-17 | 2025-04-15 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-16 | 2025-04-14 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-15 | 2025-04-11 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-14 | 2025-04-10 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-11 | 2025-04-09 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-10 | 2025-04-08 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-09 | 2025-04-07 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-08 | 2025-04-03 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-07 | 2025-04-02 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-03 | 2025-04-01 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-02 | 2025-03-31 | 0.037 | 37,800 | +0 | 0.00% | 1,399 |
| 2025-04-01 | 2025-03-28 | 0.048 | 37,800 | +0 | 0.00% | 1,814 |
| 2025-03-31 | 2025-03-27 | 0.047 | 37,800 | +0 | 0.00% | 1,777 |
| 2025-03-28 | 2025-03-26 | 0.045 | 37,800 | +0 | 0.00% | 1,701 |
| 2025-03-27 | 2025-03-25 | 0.047 | 37,800 | +0 | 0.00% | 1,777 |
| 2025-03-26 | 2025-03-24 | 0.049 | 37,800 | +0 | 0.00% | 1,852 |
| 2025-03-25 | 2025-03-21 | 0.049 | 37,800 | +0 | 0.00% | 1,852 |
| 2025-03-24 | 2025-03-20 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2025-03-20 | 2025-03-18 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2025-03-19 | 2025-03-17 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.053 | 37,800 | +0 | 0.00% | 2,003 |
| 2025-03-17 | 2025-03-13 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2025-03-14 | 2025-03-12 | 0.054 | 37,800 | +0 | 0.00% | 2,041 |
| 2025-03-13 | 2025-03-11 | 0.057 | 37,800 | +0 | 0.00% | 2,155 |
| 2025-03-12 | 2025-03-10 | 0.058 | 37,800 | +0 | 0.00% | 2,192 |
| 2025-03-11 | 2025-03-07 | 0.058 | 37,800 | +0 | 0.00% | 2,192 |
| 2025-03-10 | 2025-03-06 | 0.060 | 37,800 | +0 | 0.00% | 2,268 |
| 2025-03-07 | 2025-03-05 | 0.061 | 37,800 | +0 | 0.00% | 2,306 |
| 2025-03-06 | 2025-03-04 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2025-03-05 | 2025-03-03 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2025-03-04 | 2025-02-28 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2025-03-03 | 2025-02-27 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2025-02-28 | 2025-02-26 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2025-02-27 | 2025-02-25 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-02-26 | 2025-02-24 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-02-25 | 2025-02-21 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-02-24 | 2025-02-20 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-02-21 | 2025-02-19 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-02-20 | 2025-02-18 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-02-19 | 2025-02-17 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-02-18 | 2025-02-14 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-02-17 | 2025-02-13 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-02-14 | 2025-02-12 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-02-13 | 2025-02-11 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-02-12 | 2025-02-10 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2025-02-11 | 2025-02-07 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-02-10 | 2025-02-06 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-02-07 | 2025-02-05 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-02-06 | 2025-02-04 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-02-05 | 2025-02-03 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-02-04 | 2025-01-28 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-02-03 | 2025-01-24 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-01-27 | 2025-01-23 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-01-24 | 2025-01-22 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-01-23 | 2025-01-21 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-01-22 | 2025-01-20 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-01-21 | 2025-01-17 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2025-01-20 | 2025-01-16 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-01-17 | 2025-01-15 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-01-16 | 2025-01-14 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-01-15 | 2025-01-13 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2025-01-14 | 2025-01-10 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-01-13 | 2025-01-09 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2025-01-10 | 2025-01-08 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2025-01-09 | 2025-01-07 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2025-01-08 | 2025-01-06 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2025-01-07 | 2025-01-03 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2025-01-06 | 2025-01-02 | 0.071 | 37,800 | +0 | 0.00% | 2,684 |
| 2025-01-03 | 2024-12-31 | 0.071 | 37,800 | +0 | 0.00% | 2,684 |
| 2025-01-02 | 2024-12-27 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2024-12-30 | 2024-12-24 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2024-12-27 | 2024-12-20 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2024-12-23 | 2024-12-19 | 0.063 | 37,800 | +0 | 0.00% | 2,381 |
| 2024-12-20 | 2024-12-18 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2024-12-19 | 2024-12-17 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2024-12-18 | 2024-12-16 | 0.063 | 37,800 | +0 | 0.00% | 2,381 |
| 2024-12-17 | 2024-12-13 | 0.060 | 37,800 | +0 | 0.00% | 2,268 |
| 2024-12-16 | 2024-12-12 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2024-12-13 | 2024-12-11 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-12 | 2024-12-10 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-11 | 2024-12-09 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-10 | 2024-12-06 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2024-12-09 | 2024-12-05 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2024-12-06 | 2024-12-04 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-05 | 2024-12-03 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-04 | 2024-12-02 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-12-03 | 2024-11-29 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2024-12-02 | 2024-11-28 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2024-11-29 | 2024-11-27 | 0.063 | 37,800 | +0 | 0.00% | 2,381 |
| 2024-11-28 | 2024-11-26 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-11-27 | 2024-11-25 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2024-11-26 | 2024-11-22 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2024-11-25 | 2024-11-21 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-22 | 2024-11-20 | 0.071 | 37,800 | +0 | 0.00% | 2,684 |
| 2024-11-21 | 2024-11-19 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-20 | 2024-11-18 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-19 | 2024-11-15 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-18 | 2024-11-14 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-15 | 2024-11-13 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-14 | 2024-11-12 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-11-13 | 2024-11-11 | 0.073 | 37,800 | +0 | 0.00% | 2,759 |
| 2024-11-12 | 2024-11-08 | 0.074 | 37,800 | +0 | 0.00% | 2,797 |
| 2024-11-11 | 2024-11-07 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-11-08 | 2024-11-06 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-07 | 2024-11-05 | 0.073 | 37,800 | +0 | 0.00% | 2,759 |
| 2024-11-06 | 2024-11-04 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-05 | 2024-11-01 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-11-04 | 2024-10-31 | 0.068 | 37,800 | +0 | 0.00% | 2,570 |
| 2024-11-01 | 2024-10-30 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2024-10-31 | 2024-10-29 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-10-30 | 2024-10-28 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2024-10-29 | 2024-10-25 | 0.059 | 37,800 | +0 | 0.00% | 2,230 |
| 2024-10-28 | 2024-10-24 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-10-25 | 2024-10-23 | 0.071 | 37,800 | +0 | 0.00% | 2,684 |
| 2024-10-24 | 2024-10-22 | 0.071 | 37,800 | +0 | 0.00% | 2,684 |
| 2024-10-23 | 2024-10-21 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-10-22 | 2024-10-18 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-10-21 | 2024-10-17 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-10-18 | 2024-10-16 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-10-17 | 2024-10-15 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-10-16 | 2024-10-14 | 0.066 | 37,800 | +0 | 0.00% | 2,495 |
| 2024-10-15 | 2024-10-10 | 0.070 | 37,800 | +0 | 0.00% | 2,646 |
| 2024-10-14 | 2024-10-09 | 0.089 | 37,800 | +0 | 0.00% | 3,364 |
| 2024-10-10 | 2024-10-08 | 0.087 | 37,800 | +0 | 0.00% | 3,289 |
| 2024-10-09 | 2024-10-07 | 0.124 | 37,800 | +0 | 0.00% | 4,687 |
| 2024-10-08 | 2024-10-04 | 0.119 | 37,800 | +0 | 0.00% | 4,498 |
| 2024-10-07 | 2024-10-03 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-10-04 | 2024-10-02 | 0.133 | 37,800 | +0 | 0.00% | 5,027 |
| 2024-10-03 | 2024-09-30 | 0.073 | 37,800 | +0 | 0.00% | 2,759 |
| 2024-10-02 | 2024-09-27 | 0.048 | 37,800 | +0 | 0.00% | 1,814 |
| 2024-09-30 | 2024-09-26 | 0.047 | 37,800 | +0 | 0.00% | 1,777 |
| 2024-09-27 | 2024-09-25 | 0.048 | 37,800 | +0 | 0.00% | 1,814 |
| 2024-09-26 | 2024-09-24 | 0.046 | 37,800 | +0 | 0.00% | 1,739 |
| 2024-09-25 | 2024-09-23 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-24 | 2024-09-20 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-23 | 2024-09-19 | 0.055 | 37,800 | +0 | 0.00% | 2,079 |
| 2024-09-20 | 2024-09-17 | 0.055 | 37,800 | +0 | 0.00% | 2,079 |
| 2024-09-19 | 2024-09-16 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-17 | 2024-09-13 | 0.052 | 37,800 | +0 | 0.00% | 1,966 |
| 2024-09-16 | 2024-09-12 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-13 | 2024-09-11 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-12 | 2024-09-10 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-11 | 2024-09-09 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-10 | 2024-09-05 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-05 | 2024-09-03 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.051 | 37,800 | +0 | 0.00% | 1,928 |
| 2024-09-03 | 2024-08-30 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.050 | 37,800 | +0 | 0.00% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.048 | 37,800 | +0 | 0.00% | 1,814 |
| 2024-08-29 | 2024-08-27 | 0.049 | 37,800 | +0 | 0.00% | 1,852 |
| 2024-08-28 | 2024-08-26 | 0.053 | 37,800 | +0 | 0.00% | 2,003 |
| 2024-08-27 | 2024-08-23 | 0.056 | 37,800 | +0 | 0.00% | 2,117 |
| 2024-08-26 | 2024-08-22 | 0.056 | 37,800 | +0 | 0.00% | 2,117 |
| 2024-08-23 | 2024-08-21 | 0.055 | 37,800 | +0 | 0.00% | 2,079 |
| 2024-08-22 | 2024-08-20 | 0.061 | 37,800 | +0 | 0.00% | 2,306 |
| 2024-08-21 | 2024-08-19 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2024-08-20 | 2024-08-16 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2024-08-19 | 2024-08-15 | 0.063 | 37,800 | +0 | 0.00% | 2,381 |
| 2024-08-16 | 2024-08-14 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2024-08-15 | 2024-08-13 | 0.061 | 37,800 | +0 | 0.00% | 2,306 |
| 2024-08-14 | 2024-08-12 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2024-08-13 | 2024-08-09 | 0.063 | 37,800 | +0 | 0.00% | 2,381 |
| 2024-08-12 | 2024-08-08 | 0.060 | 37,800 | +0 | 0.00% | 2,268 |
| 2024-08-09 | 2024-08-07 | 0.062 | 37,800 | +0 | 0.00% | 2,344 |
| 2024-08-08 | 2024-08-06 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2024-08-07 | 2024-08-05 | 0.065 | 37,800 | +0 | 0.00% | 2,457 |
| 2024-08-06 | 2024-08-02 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2024-08-05 | 2024-08-01 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-08-02 | 2024-07-31 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-08-01 | 2024-07-30 | 0.069 | 37,800 | +0 | 0.00% | 2,608 |
| 2024-07-31 | 2024-07-29 | 0.067 | 37,800 | +0 | 0.00% | 2,533 |
| 2024-07-30 | 2024-07-26 | 0.064 | 37,800 | +0 | 0.00% | 2,419 |
| 2024-07-29 | 2024-07-25 | 0.072 | 37,800 | +0 | 0.00% | 2,722 |
| 2024-07-26 | 2024-07-24 | 0.080 | 37,800 | +0 | 0.00% | 3,024 |
| 2024-07-25 | 2024-07-23 | 0.062 | 37,800 | -600,000 | 0.00% | 2,344 |
| 2024-03-06 | 2024-03-04 | 0.140 | 637,800 | +200,000 | 0.07% | 89,292 |
| 2023-12-22 | 2023-12-20 | 0.470 | 437,800 | +100,000 | 0.05% | 205,766 |
| 2023-12-14 | 2023-12-12 | 0.650 | 337,800 | +100,000 | 0.04% | 219,570 |
| 2023-12-07 | 2023-12-05 | 0.720 | 237,800 | -296,400 | 0.03% | 171,216 |
| 2023-12-05 | 2023-12-01 | 0.540 | 534,200 | +296,400 | 0.06% | 288,468 |
| 2023-12-01 | 2023-11-29 | 0.600 | 237,800 | -400,000 | 0.03% | 142,680 |
| 2023-11-30 | 2023-11-28 | 0.610 | 637,800 | +100,000 | 0.07% | 389,058 |
| 2023-11-16 | 2023-11-14 | 0.490 | 537,800 | -1,400 | 0.06% | 263,522 |
| 2023-11-10 | 2023-11-08 | 0.540 | 539,200 | -11,000 | 0.06% | 291,168 |
| 2023-11-01 | 2023-10-30 | 0.550 | 550,200 | +100,000 | 0.06% | 302,610 |
| 2023-10-25 | 2023-10-20 | 0.510 | 450,200 | -10,000 | 0.05% | 229,602 |
| 2023-10-19 | 2023-10-17 | 0.550 | 460,200 | +10,000 | 0.05% | 253,110 |
| 2023-10-06 | 2023-10-04 | 0.630 | 450,200 | +400,000 | 0.05% | 283,626 |
| 2023-09-18 | 2023-09-14 | 0.790 | 50,200 | +10,600 | 0.01% | 39,658 |
| 2023-09-14 | 2023-09-12 | 0.720 | 39,600 | -44,000 | 0.00% | 28,512 |
| 2023-09-12 | 2023-09-07 | 0.670 | 83,600 | +44,000 | 0.01% | 56,012 |
| 2023-09-11 | 2023-09-06 | 0.740 | 39,600 | -27,000 | 0.00% | 29,304 |
| 2023-09-05 | 2023-08-31 | 0.650 | 66,600 | +12,400 | 0.01% | 43,290 |
| 2023-08-30 | 2023-08-28 | 0.620 | 54,200 | -8,000 | 0.01% | 33,604 |
| 2023-08-23 | 2023-08-21 | 0.680 | 62,200 | -101,000 | 0.01% | 42,296 |
| 2023-08-15 | 2023-08-11 | 0.720 | 163,200 | +27,000 | 0.02% | 117,504 |
| 2023-08-11 | 2023-08-09 | 0.750 | 136,200 | +101,000 | 0.02% | 102,150 |
| 2023-08-09 | 2023-08-07 | 0.760 | 35,200 | -93,200 | 0.00% | 26,752 |
| 2023-08-08 | 2023-08-04 | 0.780 | 128,400 | +93,200 | 0.01% | 100,152 |
| 2023-08-02 | 2023-07-31 | 0.830 | 35,200 | -8,400 | 0.00% | 29,216 |
| 2023-07-13 | 2023-07-11 | 0.810 | 43,600 | +8,600 | 0.01% | 35,316 |
| 2023-07-12 | 2023-07-10 | 0.790 | 35,000 | -110,000 | 0.00% | 27,650 |
| 2023-07-10 | 2023-07-06 | 0.780 | 145,000 | +70,000 | 0.02% | 113,100 |
| 2023-07-07 | 2023-07-05 | 0.800 | 75,000 | +40,000 | 0.01% | 60,000 |
| 2023-06-21 | 2023-06-19 | 0.880 | 35,000 | -72,000 | 0.00% | 30,800 |
| 2023-06-20 | 2023-06-16 | 1.000 | 107,000 | +13,600 | 0.01% | 107,000 |
| 2023-06-08 | 2023-06-06 | 0.850 | 93,400 | +66,400 | 0.01% | 79,390 |
| 2023-06-07 | 2023-06-05 | 0.840 | 27,000 | -69,200 | 0.00% | 22,680 |
| 2023-06-06 | 2023-06-02 | 0.830 | 96,200 | +69,200 | 0.01% | 79,846 |
| 2023-06-02 | 2023-05-31 | 0.790 | 27,000 | -9,600 | 0.00% | 21,330 |
| 2023-05-25 | 2023-05-23 | 0.840 | 36,600 | +9,600 | 0.00% | 30,744 |
| 2023-04-27 | 2023-04-25 | 1.280 | 27,000 | -6,600 | 0.00% | 34,560 |
| 2023-04-17 | 2023-04-13 | 1.510 | 33,600 | +6,600 | 0.00% | 50,736 |
| 2023-04-11 | 2023-04-04 | 1.600 | 27,000 | -3,200 | 0.00% | 43,200 |
| 2023-04-06 | 2023-04-03 | 1.800 | 30,200 | +3,200 | 0.00% | 54,360 |
| 2023-03-16 | 2023-03-14 | 1.810 | 27,000 | -10,000 | 0.00% | 48,870 |
| 2023-03-07 | 2023-03-03 | 2.050 | 37,000 | +400 | 0.01% | 75,850 |
| 2023-02-17 | 2023-02-15 | 2.110 | 36,600 | -5,000 | 0.01% | 77,226 |
| 2023-02-10 | 2023-02-08 | 2.330 | 41,600 | -5,000 | 0.01% | 96,928 |
| 2023-02-06 | 2023-02-02 | 2.500 | 46,600 | -123,800 | 0.01% | 116,500 |
| 2023-02-01 | 2023-01-30 | 2.240 | 170,400 | -1,315,800 | 0.02% | 381,696 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,486,200 | -6,600 | 0.21% | 3,343,950 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,492,800 | +6,600 | 0.21% | 3,493,152 |
| 2023-01-27 | 2023-01-20 | 2.080 | 1,486,200 | +46,000 | 0.21% | 3,091,296 |
| 2023-01-17 | 2023-01-13 | 2.280 | 1,440,200 | +41,600 | 0.20% | 3,283,656 |
| 2023-01-16 | 2023-01-12 | 2.280 | 1,398,600 | +10,000 | 0.19% | 3,188,808 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,388,600 | -793,000 | 0.19% | 2,985,490 |
| 2023-01-10 | 2023-01-06 | 2.400 | 2,181,600 | -800 | 0.30% | 5,235,840 |
| 2023-01-09 | 2023-01-05 | 1.540 | 2,182,400 | +766,600 | 0.30% | 3,360,896 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,415,800 | -1,600,000 | 0.20% | 3,029,812 |
| 2022-10-31 | 2022-10-27 | 15.500 | 3,015,800 | +1,800 | 0.42% | 46,744,900 |
| 2022-09-28 | 2022-09-26 | 17.400 | 3,014,000 | -10,800 | 0.42% | 52,443,600 |
| 2022-08-24 | 2022-08-22 | 19.000 | 3,024,800 | +1,800 | 0.42% | 57,471,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 3,023,000 | +7,200 | 0.42% | 55,623,200 |
| 2022-08-12 | 2022-08-10 | 20.400 | 3,015,800 | -2,800 | 0.42% | 61,522,320 |
| 2022-08-11 | 2022-08-09 | 21.000 | 3,018,600 | -2,000 | 0.42% | 63,390,600 |
| 2022-08-10 | 2022-08-08 | 21.300 | 3,020,600 | -2,000 | 0.42% | 64,338,780 |
| 2022-07-26 | 2022-07-22 | 20.700 | 3,022,600 | +3,000 | 0.42% | 62,567,820 |
| 2022-07-22 | 2022-07-20 | 20.700 | 3,019,600 | -3,000 | 0.42% | 62,505,720 |
| 2022-07-11 | 2022-07-07 | 18.849 | 3,022,600 | -8,191 | 0.42% | 56,972,742 |
| 2022-07-06 | 2022-07-04 | 18.749 | 3,030,791 | -3,008,130 | 0.42% | 56,824,874 |
| 2022-06-15 | 2022-06-13 | 18.949 | 6,038,921 | +3,008,130 | 0.84% | 114,429,392 |
| 2022-06-14 | 2022-06-10 | 22.439 | 3,030,791 | +3,008,130 | 0.42% | 68,008,493 |
| 2022-05-25 | 2022-05-23 | 21.542 | 22,661 | +3,008 | 0.00% | 488,155 |
| 2022-04-27 | 2022-04-25 | 19.248 | 19,653 | -3,008 | 0.00% | 378,278 |
| 2022-04-08 | 2022-04-06 | 19.348 | 22,661 | +3,008 | 0.00% | 438,435 |
| 2022-03-28 | 2022-03-24 | 20.445 | 19,653 | -3,610 | 0.00% | 401,798 |
| 2022-03-14 | 2022-03-10 | 17.353 | 23,263 | +2,006 | 0.00% | 403,682 |
| 2022-03-11 | 2022-03-09 | 17.951 | 21,257 | +2,807 | 0.00% | 381,592 |
| 2022-03-10 | 2022-03-08 | 18.051 | 18,450 | +2,607 | 0.00% | 333,042 |
| 2022-03-01 | 2022-02-25 | 25.531 | 15,843 | +1,805 | 0.00% | 404,485 |
| 2022-02-14 | 2022-02-10 | 28.722 | 14,038 | -5,013 | 0.00% | 403,202 |
| 2022-02-07 | 2022-01-31 | 22.539 | 19,051 | +5,013 | 0.00% | 429,389 |
| 2022-01-27 | 2022-01-25 | 19.148 | 14,038 | -2,406 | 0.00% | 268,801 |
| 2022-01-24 | 2022-01-20 | 19.746 | 16,444 | +2,406 | 0.00% | 324,711 |
| 2022-01-04 | 2021-12-31 | 24.434 | 14,038 | -6,016 | 0.00% | 343,001 |
| 2022-01-03 | 2021-12-29 | 24.234 | 20,054 | -7,019 | 0.00% | 485,995 |
| 2021-12-23 | 2021-12-21 | 20.046 | 27,073 | -3,008 | 0.00% | 542,697 |
| 2021-12-17 | 2021-12-15 | 19.647 | 30,081 | +200 | 0.00% | 590,994 |
| 2021-11-12 | 2021-11-10 | 17.752 | 29,881 | +2,006 | 0.00% | 530,444 |
| 2021-10-29 | 2021-10-27 | 18.649 | 27,875 | +5,815 | 0.00% | 519,854 |
| 2021-10-28 | 2021-10-26 | 18.949 | 22,060 | +3,009 | 0.00% | 418,007 |
| 2021-09-30 | 2021-09-28 | 19.746 | 19,051 | +802 | 0.00% | 376,190 |
| 2021-09-15 | 2021-09-13 | 22.838 | 18,249 | +1,604 | 0.00% | 416,773 |
| 2021-09-14 | 2021-09-10 | 21.043 | 16,645 | +2,607 | 0.00% | 350,260 |
| 2021-09-08 | 2021-09-06 | 18.949 | 14,038 | -17,447 | 0.00% | 266,001 |
| 2021-09-07 | 2021-09-03 | 19.647 | 31,485 | +17,447 | 0.00% | 618,578 |
| 2021-09-03 | 2021-09-01 | 21.741 | 14,038 | -86,434 | 0.00% | 305,201 |
| 2021-08-25 | 2021-08-23 | 33.409 | 100,472 | -3,008 | 0.01% | 3,356,715 |
| 2021-08-24 | 2021-08-20 | 32.213 | 103,480 | -2,206 | 0.01% | 3,333,370 |
| 2021-08-17 | 2021-08-13 | 36.002 | 105,686 | +2,206 | 0.01% | 3,804,953 |
| 2021-08-10 | 2021-08-06 | 29.819 | 103,480 | -10,027 | 0.01% | 3,085,690 |
| 2021-08-09 | 2021-08-05 | 32.113 | 113,507 | +86,634 | 0.02% | 3,645,047 |
| 2021-08-06 | 2021-08-04 | 29.919 | 26,873 | -1,805 | 0.00% | 804,011 |
| 2021-08-05 | 2021-08-03 | 29.021 | 28,678 | -200 | 0.00% | 832,274 |
| 2021-08-02 | 2021-07-29 | 21.442 | 28,878 | -257,897 | 0.00% | 619,199 |
| 2021-07-29 | 2021-07-27 | 19.048 | 286,775 | +10,027 | 0.04% | 5,462,599 |
| 2021-07-27 | 2021-07-23 | 17.652 | 276,748 | +201 | 0.04% | 4,885,201 |
| 2021-07-26 | 2021-07-22 | 17.054 | 276,547 | -180,488 | 0.04% | 4,716,173 |
| 2021-07-09 | 2021-07-07 | 16.305 | 457,035 | -1,433 | 0.06% | 7,451,756 |
| 2021-07-06 | 2021-07-02 | 16.006 | 458,468 | +365,125 | 0.06% | 7,338,381 |
| 2021-07-02 | 2021-06-29 | 17.398 | 93,343 | +3,017 | 0.01% | 1,623,997 |
| 2021-06-25 | 2021-06-23 | 16.603 | 90,326 | +805 | 0.01% | 1,499,666 |
| 2021-06-22 | 2021-06-18 | 16.802 | 89,521 | +201 | 0.01% | 1,504,101 |
| 2021-06-17 | 2021-06-15 | 17.000 | 89,320 | -331,931 | 0.01% | 1,518,484 |
| 2021-06-16 | 2021-06-11 | 16.404 | 421,251 | +804 | 0.06% | 6,910,194 |
| 2021-06-03 | 2021-06-01 | 18.691 | 420,447 | +604 | 0.06% | 7,858,406 |
| 2021-06-02 | 2021-05-31 | 19.088 | 419,843 | +603 | 0.06% | 8,014,077 |
| 2021-04-30 | 2021-04-28 | 8.848 | 419,240 | -22,732 | 0.06% | 3,709,523 |
| 2021-03-31 | 2021-03-29 | 9.345 | 441,972 | +3,420 | 0.06% | 4,130,360 |
| 2021-03-30 | 2021-03-26 | 10.041 | 438,552 | +19,312 | 0.06% | 4,403,600 |
| 2021-03-04 | 2021-03-02 | 10.240 | 419,240 | -33,394 | 0.06% | 4,293,043 |
| 2021-03-03 | 2021-03-01 | 7.953 | 452,634 | -13,076 | 0.06% | 3,600,000 |
| 2021-03-02 | 2021-02-26 | 7.953 | 465,710 | +9,254 | 0.06% | 3,703,999 |
| 2021-02-18 | 2021-02-16 | 7.357 | 456,456 | -10,059 | 0.06% | 3,358,118 |
| 2021-02-05 | 2021-02-03 | 7.258 | 466,515 | -268,563 | 0.06% | 3,385,742 |
| 2021-02-02 | 2021-01-29 | 7.357 | 735,078 | +268,563 | 0.10% | 5,407,923 |
| 2021-01-29 | 2021-01-27 | 6.959 | 466,515 | -6,035 | 0.06% | 3,246,602 |
| 2021-01-27 | 2021-01-25 | 7.059 | 472,550 | +402,341 | 0.07% | 3,335,581 |
| 2020-11-20 | 2020-11-18 | 7.059 | 70,209 | +4,627 | 0.01% | 495,583 |
| 2020-11-13 | 2020-11-11 | 7.059 | 65,582 | +4,627 | 0.01% | 462,923 |
| 2020-11-12 | 2020-11-10 | 7.158 | 60,955 | +6,840 | 0.01% | 436,322 |
| 2020-09-16 | 2020-09-14 | 7.059 | 54,115 | -43,855 | 0.01% | 381,981 |
| 2020-09-04 | 2020-09-02 | 6.661 | 97,970 | -60,351 | 0.01% | 652,579 |
| 2019-04-24 | 2019-04-18 | 4.573 | 158,321 | -11,266 | 0.02% | 724,039 |
| 2019-04-23 | 2019-04-17 | 4.524 | 169,587 | +11,266 | 0.03% | 767,131 |
| 2018-11-13 | 2018-11-09 | 5.170 | 158,321 | -4,627 | 0.03% | 818,478 |
| 2018-08-16 | 2018-08-14 | 5.766 | 162,948 | +1,006 | 0.03% | 939,599 |
| 2018-06-26 | 2018-06-22 | 6.462 | 161,942 | -4,225 | 0.04% | 1,046,498 |
| 2018-06-21 | 2018-06-19 | 5.667 | 166,167 | -2,414 | 0.04% | 941,640 |
| 2018-02-09 | 2018-02-07 | 5.667 | 168,581 | -25,348 | 0.04% | 955,320 |
| 2018-02-06 | 2018-02-02 | 5.766 | 193,929 | +403 | 0.04% | 1,118,243 |
| 2018-02-05 | 2018-02-01 | 5.567 | 193,526 | -4,828 | 0.04% | 1,077,439 |
| 2018-01-26 | 2018-01-24 | 6.065 | 198,354 | -604 | 0.05% | 1,202,918 |
| 2017-12-04 | 2017-11-30 | 5.567 | 198,958 | -1,006 | 0.05% | 1,107,681 |
| 2017-10-26 | 2017-10-24 | 5.965 | 199,964 | -14,886 | 0.05% | 1,192,802 |
| 2017-10-19 | 2017-10-17 | 7.059 | 214,850 | -16,899 | 0.05% | 1,516,558 |
| 2017-10-18 | 2017-10-16 | 6.562 | 231,749 | -29,572 | 0.05% | 1,520,643 |
| 2017-09-21 | 2017-09-19 | 4.971 | 261,321 | +29,371 | 0.06% | 1,299,002 |
| 2017-09-20 | 2017-09-18 | 5.070 | 231,950 | +29,975 | 0.05% | 1,176,061 |
| 2017-09-14 | 2017-09-12 | 4.822 | 201,975 | -7,041 | 0.05% | 973,878 |
| 2017-09-07 | 2017-09-05 | 4.921 | 209,016 | -805 | 0.05% | 1,028,608 |
| 2017-09-05 | 2017-09-01 | 4.971 | 209,821 | -61,961 | 0.05% | 1,043,000 |
| 2017-08-10 | 2017-08-08 | 5.667 | 271,782 | -603 | 0.06% | 1,540,142 |
| 2017-07-07 | 2017-07-05 | 5.965 | 272,385 | -17,100 | 0.06% | 1,624,800 |
| 2017-07-05 | 2017-07-03 | 5.965 | 289,485 | -15,087 | 0.07% | 1,726,802 |
| 2017-06-14 | 2017-06-12 | 6.462 | 304,572 | -25,348 | 0.07% | 1,968,198 |
| 2017-06-13 | 2017-06-09 | 6.760 | 329,920 | +25,348 | 0.08% | 2,230,401 |
| 2017-05-24 | 2017-05-22 | 7.059 | 304,572 | -4,627 | 0.07% | 2,149,877 |
| 2017-05-23 | 2017-05-19 | 6.462 | 309,199 | -4,024 | 0.07% | 1,998,098 |
| 2017-05-18 | 2017-05-16 | 5.766 | 313,223 | +28,365 | 0.07% | 1,806,122 |
| 2017-05-16 | 2017-05-12 | 5.965 | 284,858 | -26,755 | 0.07% | 1,699,202 |
| 2017-05-04 | 2017-04-28 | 6.959 | 311,613 | +4,023 | 0.07% | 2,168,598 |
| 2017-05-02 | 2017-04-27 | 7.059 | 307,590 | +4,627 | 0.07% | 2,171,180 |
| 2017-04-20 | 2017-04-18 | 7.556 | 302,963 | +12,070 | 0.07% | 2,289,120 |
| 2017-04-18 | 2017-04-12 | 7.953 | 290,893 | +47,275 | 0.07% | 2,313,602 |
| 2017-04-10 | 2017-04-06 | 8.053 | 243,618 | +12,071 | 0.06% | 1,961,823 |
| 2017-04-07 | 2017-04-05 | 7.755 | 231,547 | +40,234 | 0.05% | 1,795,557 |
| 2017-03-31 | 2017-03-29 | 8.848 | 191,313 | +7,041 | 0.04% | 1,692,777 |
| 2017-03-30 | 2017-03-28 | 9.544 | 184,272 | +20,117 | 0.04% | 1,758,717 |
| 2017-03-28 | 2017-03-24 | 9.743 | 164,155 | -4,426 | 0.04% | 1,599,357 |
| 2017-03-24 | 2017-03-22 | 9.345 | 168,581 | +16,697 | 0.04% | 1,575,440 |
| 2017-03-22 | 2017-03-20 | 8.550 | 151,884 | +10,059 | 0.04% | 1,298,601 |
| 2017-03-21 | 2017-03-17 | 8.451 | 141,825 | +6,035 | 0.03% | 1,198,497 |
| 2017-03-20 | 2017-03-16 | 8.550 | 135,790 | -8,449 | 0.03% | 1,160,998 |
| 2017-03-16 | 2017-03-14 | 8.550 | 144,239 | +5,029 | 0.03% | 1,233,237 |
| 2017-03-03 | 2017-03-01 | 8.550 | 139,210 | -15,088 | 0.03% | 1,190,239 |
| 2017-02-28 | 2017-02-24 | 8.451 | 154,298 | -19,111 | 0.04% | 1,303,901 |
| 2017-02-21 | 2017-02-17 | 8.749 | 173,409 | -40,234 | 0.04% | 1,517,119 |
| 2017-02-07 | 2017-02-03 | 7.357 | 213,643 | -2,012 | 0.05% | 1,571,758 |
| 2017-02-01 | 2017-01-25 | 7.456 | 215,655 | -55,322 | 0.05% | 1,608,000 |
| 2017-01-04 | 2016-12-30 | 6.959 | 270,977 | +22,732 | 0.06% | 1,885,801 |
| 2017-01-03 | 2016-12-29 | 7.556 | 248,245 | -9,455 | 0.06% | 1,875,683 |
| 2016-12-30 | 2016-12-28 | 6.860 | 257,700 | +5,432 | 0.06% | 1,767,783 |
| 2016-12-06 | 2016-12-02 | 5.866 | 252,268 | +13,076 | 0.06% | 1,479,720 |
| 2016-11-11 | 2016-11-09 | 6.065 | 239,192 | -9,053 | 0.06% | 1,450,580 |
| 2016-11-09 | 2016-11-07 | 6.164 | 248,245 | +9,053 | 0.06% | 1,530,162 |
| 2016-11-04 | 2016-11-02 | 6.263 | 239,192 | +21,324 | 0.06% | 1,498,141 |
| 2016-10-25 | 2016-10-20 | 6.363 | 217,868 | +21,525 | 0.05% | 1,386,241 |
| 2016-09-23 | 2016-09-21 | 6.263 | 196,343 | +55,322 | 0.05% | 1,229,763 |
| 2016-09-13 | 2016-09-09 | 6.363 | 141,021 | +37,619 | 0.03% | 897,282 |
| 2016-08-11 | 2016-08-09 | 5.567 | 103,402 | -603 | 0.02% | 575,682 |
| 2016-07-28 | 2016-07-26 | 5.766 | 104,005 | +9,455 | 0.02% | 599,719 |
| 2016-06-01 | 2016-05-30 | 5.567 | 94,550 | +603 | 0.02% | 526,399 |
| 2016-05-31 | 2016-05-27 | 5.866 | 93,947 | +27,158 | 0.02% | 551,062 |
| 2016-05-27 | 2016-05-25 | 5.866 | 66,789 | -5,029 | 0.02% | 391,762 |
| 2016-05-03 | 2016-04-28 | 6.562 | 71,818 | +5,029 | 0.02% | 471,240 |
| 2016-04-05 | 2016-03-31 | 7.854 | 66,789 | +604 | 0.02% | 524,563 |
| 2016-03-24 | 2016-03-22 | 8.550 | 66,185 | -4,225 | 0.02% | 565,879 |
| 2016-03-17 | 2016-03-15 | 8.053 | 70,410 | +2,817 | 0.02% | 567,002 |
| 2016-03-04 | 2016-03-02 | 8.152 | 67,593 | +5,029 | 0.02% | 551,037 |
| 2016-01-14 | 2016-01-12 | 9.345 | 62,564 | +4,023 | 0.01% | 584,679 |
| 2016-01-13 | 2016-01-11 | 9.246 | 58,541 | +10,059 | 0.01% | 541,263 |
| 2016-01-12 | 2016-01-08 | 9.743 | 48,482 | +10,058 | 0.01% | 472,359 |
| 2016-01-07 | 2016-01-05 | 10.837 | 38,424 | +202 | 0.01% | 416,384 |
| 2016-01-06 | 2016-01-04 | 11.035 | 38,222 | +2,011 | 0.01% | 421,795 |
| 2015-12-22 | 2015-12-18 | 11.930 | 36,211 | -15,088 | 0.01% | 432,003 |
| 2015-12-21 | 2015-12-17 | 11.433 | 51,299 | -11,064 | 0.01% | 586,505 |
| 2015-12-18 | 2015-12-16 | 10.837 | 62,363 | -8,047 | 0.01% | 675,801 |
| 2015-12-14 | 2015-12-10 | 8.053 | 70,410 | +8,047 | 0.02% | 567,002 |
| 2015-12-11 | 2015-12-09 | 9.445 | 62,363 | +20,117 | 0.01% | 589,001 |
| 2015-12-04 | 2015-12-02 | 11.035 | 42,246 | +2,012 | 0.01% | 466,202 |
| 2015-11-27 | 2015-11-25 | 12.104 | 40,234 | +4,023 | 0.01% | 486,998 |
| 2015-11-06 | 2015-11-04 | 12.253 | 36,211 | +2,012 | 0.01% | 443,703 |
| 2015-11-04 | 2015-11-02 | 12.253 | 34,199 | +8,047 | 0.01% | 419,050 |
| 2015-11-02 | 2015-10-29 | 12.924 | 26,152 | -18,106 | 0.01% | 337,998 |
| 2015-10-30 | 2015-10-28 | 11.433 | 44,258 | -4,023 | 0.01% | 506,005 |
| 2015-10-27 | 2015-10-23 | 10.737 | 48,281 | -10,058 | 0.01% | 518,400 |
| 2015-10-20 | 2015-10-16 | 9.818 | 58,339 | +2,011 | 0.01% | 572,745 |
| 2015-10-07 | 2015-10-05 | 10.290 | 56,328 | +14,082 | 0.01% | 579,602 |
| 2015-07-29 | 2015-07-27 | 12.924 | 42,246 | +2,012 | 0.01% | 546,002 |
| 2015-07-28 | 2015-07-24 | 14.093 | 40,234 | +2,012 | 0.01% | 566,998 |
| 2015-07-27 | 2015-07-23 | 14.366 | 38,222 | +8,046 | 0.01% | 549,094 |
| 2015-07-21 | 2015-07-17 | 15.136 | 30,176 | +4,024 | 0.01% | 456,756 |
| 2015-07-10 | 2015-07-08 | 7.009 | 26,152 | +2,012 | 0.01% | 183,299 |
| 2015-06-22 | 2015-06-18 | 23.662 | 24,140 | -16,094 | 0.01% | 571,189 |
| 2015-06-04 | 2015-06-02 | 24.904 | 40,234 | +28,164 | 0.01% | 1,001,997 |
| 2015-06-02 | 2015-05-29 | 24.159 | 12,070 | +6,035 | 0.00% | 291,594 |
| 2015-06-01 | 2015-05-28 | 24.109 | 6,035 | -4,024 | 0.00% | 145,497 |
| 2015-05-27 | 2015-05-22 | 22.667 | 10,059 | +6,036 | 0.00% | 228,011 |
| 2015-05-22 | 2015-05-20 | 21.922 | 4,023 | +4,023 | 0.00% | 88,191 |
| 2015-05-21 | 2015-05-19 | 23.264 | 0 | -2,012 | ||
| 2015-05-18 | 2015-05-14 | 22.344 | 2,012 | +2,012 | 0.00% | 44,957 |
| 2015-05-14 | 2015-05-12 | 20.555 | 0 | -2,012 | ||
| 2015-05-13 | 2015-05-11 | 22.394 | 2,012 | +2,012 | 0.00% | 45,057 |
| 2015-05-07 | 2015-05-05 | 18.641 | 0 | -54,316 | ||
| 2015-05-06 | 2015-05-04 | 17.473 | 54,316 | -2,012 | 0.01% | 949,049 |
| 2015-05-05 | 2015-04-30 | 15.807 | 56,328 | +56,328 | 0.01% | 890,403 |
| 2015-04-27 | 2015-04-23 | 12.899 | 0 | -2,012 | ||
| 2015-04-24 | 2015-04-22 | 11.557 | 2,012 | +2,012 | 0.00% | 23,253 |
| 2014-12-03 | 2014-12-01 | 5.816 | 0 | -6,035 | ||
| 2014-11-27 | 2014-11-25 | 5.567 | 6,035 | +6,035 | 0.00% | 33,599 |
| 2014-08-25 | 2014-08-21 | 3.703 | 0 | -6,035 | ||
| 2014-08-11 | 2014-08-07 | 3.703 | 6,035 | +6,035 | 0.00% | 22,350 |
| 2014-07-22 | 2014-07-18 | 2.411 | 0 | -16,094 | ||
| 2014-06-10 | 2014-06-06 | 2.585 | 16,094 | +16,094 | 0.00% | 41,601 |
| 2014-03-27 | 2014-03-25 | 2.262 | 0 | -4,023 | ||
| 2014-03-25 | 2014-03-21 | 2.237 | 4,023 | -30,176 | 0.00% | 8,999 |
| 2014-03-24 | 2014-03-20 | 2.237 | 34,199 | +30,176 | 0.01% | 76,500 |
| 2014-03-04 | 2014-02-28 | 2.063 | 4,023 | -12,071 | 0.00% | 8,299 |
| 2014-02-27 | 2014-02-25 | 2.212 | 16,094 | +12,071 | 0.00% | 35,601 |
| 2014-02-10 | 2014-02-06 | 1.939 | 4,023 | -4,024 | 0.00% | 7,799 |
| 2014-01-21 | 2014-01-17 | 2.013 | 8,047 | +4,024 | 0.00% | 16,200 |
| 2014-01-08 | 2014-01-06 | 2.063 | 4,023 | +4,023 | 0.00% | 8,299 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy