History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-13 | 2025-10-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-10 | 2025-10-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-09 | 2025-10-06 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-08 | 2025-10-03 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-06 | 2025-10-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-03 | 2025-09-30 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-10-02 | 2025-09-29 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-30 | 2025-09-26 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-29 | 2025-09-25 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-26 | 2025-09-24 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-25 | 2025-09-23 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-24 | 2025-09-22 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-23 | 2025-09-19 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-22 | 2025-09-18 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-19 | 2025-09-17 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-18 | 2025-09-16 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-17 | 2025-09-15 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-15 | 2025-09-11 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-12 | 2025-09-10 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-11 | 2025-09-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-10 | 2025-09-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-09 | 2025-09-05 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-08 | 2025-09-04 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-05 | 2025-09-03 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-04 | 2025-09-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-03 | 2025-09-01 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-02 | 2025-08-29 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-09-01 | 2025-08-28 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-29 | 2025-08-27 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-28 | 2025-08-26 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-27 | 2025-08-25 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-26 | 2025-08-22 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-25 | 2025-08-21 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-22 | 2025-08-20 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-21 | 2025-08-19 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-20 | 2025-08-18 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-19 | 2025-08-15 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-18 | 2025-08-14 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-15 | 2025-08-13 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-14 | 2025-08-12 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-13 | 2025-08-11 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-12 | 2025-08-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-11 | 2025-08-07 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-08 | 2025-08-06 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-07 | 2025-08-05 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-06 | 2025-08-04 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-05 | 2025-08-01 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-04 | 2025-07-31 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-08-01 | 2025-07-30 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-31 | 2025-07-29 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-30 | 2025-07-28 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-29 | 2025-07-25 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-28 | 2025-07-24 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-25 | 2025-07-23 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-24 | 2025-07-22 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-23 | 2025-07-21 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-21 | 2025-07-17 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-18 | 2025-07-16 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-17 | 2025-07-15 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-16 | 2025-07-14 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-15 | 2025-07-11 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-11 | 2025-07-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-09 | 2025-07-07 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-08 | 2025-07-04 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-07 | 2025-07-03 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-04 | 2025-07-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-03 | 2025-06-30 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-07-02 | 2025-06-27 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-30 | 2025-06-26 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-27 | 2025-06-25 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-26 | 2025-06-24 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-25 | 2025-06-23 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-24 | 2025-06-20 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-23 | 2025-06-19 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-18 | 2025-06-16 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-17 | 2025-06-13 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-16 | 2025-06-12 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-12 | 2025-06-10 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-11 | 2025-06-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-10 | 2025-06-06 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-09 | 2025-06-05 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-06 | 2025-06-04 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-03 | 2025-05-30 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-30 | 2025-05-28 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-29 | 2025-05-27 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-28 | 2025-05-26 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-27 | 2025-05-23 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-26 | 2025-05-22 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-23 | 2025-05-21 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-22 | 2025-05-20 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-21 | 2025-05-19 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-20 | 2025-05-16 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-19 | 2025-05-15 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-16 | 2025-05-14 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-15 | 2025-05-13 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-14 | 2025-05-12 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-13 | 2025-05-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-12 | 2025-05-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-07 | 2025-05-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-06 | 2025-04-30 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-05-02 | 2025-04-29 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-30 | 2025-04-28 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-29 | 2025-04-25 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-28 | 2025-04-24 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-25 | 2025-04-23 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-24 | 2025-04-22 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-23 | 2025-04-17 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-22 | 2025-04-16 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-17 | 2025-04-15 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-16 | 2025-04-14 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-15 | 2025-04-11 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-14 | 2025-04-10 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-11 | 2025-04-09 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-10 | 2025-04-08 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-09 | 2025-04-07 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-08 | 2025-04-03 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-07 | 2025-04-02 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-03 | 2025-04-01 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-02 | 2025-03-31 | 0.037 | 380,000 | +0 | 0.04% | 14,060 |
| 2025-04-01 | 2025-03-28 | 0.048 | 380,000 | +0 | 0.04% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.047 | 380,000 | +0 | 0.04% | 17,860 |
| 2025-03-28 | 2025-03-26 | 0.045 | 380,000 | +0 | 0.04% | 17,100 |
| 2025-03-27 | 2025-03-25 | 0.047 | 380,000 | +0 | 0.04% | 17,860 |
| 2025-03-26 | 2025-03-24 | 0.049 | 380,000 | +0 | 0.04% | 18,620 |
| 2025-03-25 | 2025-03-21 | 0.049 | 380,000 | +0 | 0.04% | 18,620 |
| 2025-03-24 | 2025-03-20 | 0.050 | 380,000 | +0 | 0.04% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 380,000 | +0 | 0.04% | 19,380 |
| 2025-03-20 | 2025-03-18 | 0.051 | 380,000 | +0 | 0.04% | 19,380 |
| 2025-03-19 | 2025-03-17 | 0.050 | 380,000 | +0 | 0.04% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.053 | 380,000 | +0 | 0.04% | 20,140 |
| 2025-03-17 | 2025-03-13 | 0.051 | 380,000 | +0 | 0.04% | 19,380 |
| 2025-03-14 | 2025-03-12 | 0.054 | 380,000 | +0 | 0.04% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.057 | 380,000 | +0 | 0.04% | 21,660 |
| 2025-03-12 | 2025-03-10 | 0.058 | 380,000 | +0 | 0.04% | 22,040 |
| 2025-03-11 | 2025-03-07 | 0.058 | 380,000 | +0 | 0.04% | 22,040 |
| 2025-03-10 | 2025-03-06 | 0.060 | 380,000 | +0 | 0.04% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.061 | 380,000 | +0 | 0.04% | 23,180 |
| 2025-03-06 | 2025-03-04 | 0.062 | 380,000 | +0 | 0.04% | 23,560 |
| 2025-03-05 | 2025-03-03 | 0.062 | 380,000 | +0 | 0.04% | 23,560 |
| 2025-03-04 | 2025-02-28 | 0.064 | 380,000 | +0 | 0.04% | 24,320 |
| 2025-03-03 | 2025-02-27 | 0.065 | 380,000 | +0 | 0.04% | 24,700 |
| 2025-02-28 | 2025-02-26 | 0.065 | 380,000 | +0 | 0.04% | 24,700 |
| 2025-02-27 | 2025-02-25 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-02-26 | 2025-02-24 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-02-25 | 2025-02-21 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-02-24 | 2025-02-20 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-02-21 | 2025-02-19 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-02-20 | 2025-02-18 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-02-19 | 2025-02-17 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-02-18 | 2025-02-14 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-02-17 | 2025-02-13 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-02-14 | 2025-02-12 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-02-12 | 2025-02-10 | 0.065 | 380,000 | +0 | 0.04% | 24,700 |
| 2025-02-11 | 2025-02-07 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-02-10 | 2025-02-06 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-02-07 | 2025-02-05 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-02-06 | 2025-02-04 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-02-05 | 2025-02-03 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-02-04 | 2025-01-28 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-01-27 | 2025-01-23 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-01-24 | 2025-01-22 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-01-23 | 2025-01-21 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-01-22 | 2025-01-20 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-01-21 | 2025-01-17 | 0.070 | 380,000 | +0 | 0.04% | 26,600 |
| 2025-01-20 | 2025-01-16 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-01-16 | 2025-01-14 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-01-15 | 2025-01-13 | 0.065 | 380,000 | +0 | 0.04% | 24,700 |
| 2025-01-14 | 2025-01-10 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-01-13 | 2025-01-09 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2025-01-10 | 2025-01-08 | 0.067 | 380,000 | +0 | 0.04% | 25,460 |
| 2025-01-09 | 2025-01-07 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2025-01-08 | 2025-01-06 | 0.068 | 380,000 | +0 | 0.04% | 25,840 |
| 2025-01-07 | 2025-01-03 | 0.065 | 380,000 | +0 | 0.04% | 24,700 |
| 2025-01-06 | 2025-01-02 | 0.071 | 380,000 | +0 | 0.04% | 26,980 |
| 2025-01-03 | 2024-12-31 | 0.071 | 380,000 | +0 | 0.04% | 26,980 |
| 2025-01-02 | 2024-12-27 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2024-12-30 | 2024-12-24 | 0.069 | 380,000 | +0 | 0.04% | 26,220 |
| 2024-12-27 | 2024-12-20 | 0.066 | 380,000 | +0 | 0.04% | 25,080 |
| 2024-12-23 | 2024-12-19 | 0.063 | 380,000 | -20,000 | 0.04% | 23,940 |
| 2024-11-12 | 2024-11-08 | 0.074 | 400,000 | -40,000 | 0.04% | 29,600 |
| 2024-10-08 | 2024-10-04 | 0.119 | 440,000 | +100,000 | 0.05% | 52,360 |
| 2024-10-07 | 2024-10-03 | 0.151 | 340,000 | +100,000 | 0.04% | 51,340 |
| 2024-08-23 | 2024-08-21 | 0.055 | 240,000 | -10,000 | 0.03% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.380 | 250,000 | -1,800 | 0.03% | 95,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 251,800 | +10,000 | 0.03% | 146,044 |
| 2023-12-15 | 2023-12-13 | 0.590 | 241,800 | -100,000 | 0.03% | 142,662 |
| 2023-12-11 | 2023-12-07 | 0.720 | 341,800 | -100,000 | 0.04% | 246,096 |
| 2023-12-08 | 2023-12-06 | 0.680 | 441,800 | +200,000 | 0.05% | 300,424 |
| 2023-12-07 | 2023-12-05 | 0.720 | 241,800 | -4,000 | 0.03% | 174,096 |
| 2023-12-01 | 2023-11-29 | 0.600 | 245,800 | +4,000 | 0.03% | 147,480 |
| 2023-11-29 | 2023-11-27 | 0.620 | 241,800 | -100,000 | 0.03% | 149,916 |
| 2023-11-22 | 2023-11-20 | 0.530 | 341,800 | -2,000 | 0.04% | 181,154 |
| 2023-11-21 | 2023-11-17 | 0.570 | 343,800 | +102,000 | 0.04% | 195,966 |
| 2023-10-19 | 2023-10-17 | 0.550 | 241,800 | -8,000 | 0.03% | 132,990 |
| 2023-10-16 | 2023-10-12 | 0.600 | 249,800 | -400 | 0.03% | 149,880 |
| 2023-10-11 | 2023-10-09 | 0.630 | 250,200 | -600 | 0.03% | 157,626 |
| 2023-10-06 | 2023-10-04 | 0.630 | 250,800 | -1,000 | 0.03% | 158,004 |
| 2023-10-04 | 2023-09-29 | 0.660 | 251,800 | +10,000 | 0.03% | 166,188 |
| 2023-09-28 | 2023-09-26 | 0.640 | 241,800 | -10,000 | 0.03% | 154,752 |
| 2023-09-26 | 2023-09-22 | 0.680 | 251,800 | -10,000 | 0.03% | 171,224 |
| 2023-09-25 | 2023-09-21 | 0.680 | 261,800 | +10,000 | 0.03% | 178,024 |
| 2023-09-21 | 2023-09-19 | 0.680 | 251,800 | +10,000 | 0.03% | 171,224 |
| 2023-09-19 | 2023-09-15 | 0.740 | 241,800 | +48,000 | 0.03% | 178,932 |
| 2023-09-11 | 2023-09-06 | 0.740 | 193,800 | -10,000 | 0.02% | 143,412 |
| 2023-09-05 | 2023-08-31 | 0.650 | 203,800 | -30,000 | 0.02% | 132,470 |
| 2023-08-31 | 2023-08-29 | 0.630 | 233,800 | -1,317,000 | 0.03% | 147,294 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,550,800 | -10,000 | 0.18% | 961,496 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,560,800 | -10,000 | 0.18% | 1,061,344 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,570,800 | -36,000 | 0.18% | 1,319,472 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,606,800 | +36,000 | 0.19% | 1,269,372 |
| 2023-07-13 | 2023-07-11 | 0.810 | 1,570,800 | -84,000 | 0.18% | 1,272,348 |
| 2023-07-06 | 2023-07-04 | 0.720 | 1,654,800 | -2,400 | 0.19% | 1,191,456 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,657,200 | +4,000 | 0.19% | 1,176,612 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,653,200 | +10,000 | 0.19% | 1,454,816 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,643,200 | -28,000 | 0.19% | 1,347,424 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,671,200 | +28,000 | 0.19% | 1,437,232 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,643,200 | -181,000 | 0.19% | 1,593,904 |
| 2023-05-16 | 2023-05-12 | 1.050 | 1,824,200 | +20,000 | 0.21% | 1,915,410 |
| 2023-05-15 | 2023-05-11 | 1.170 | 1,804,200 | +3,000 | 0.21% | 2,110,914 |
| 2023-05-05 | 2023-05-03 | 1.200 | 1,801,200 | +2,000 | 0.25% | 2,161,440 |
| 2023-05-04 | 2023-05-02 | 1.230 | 1,799,200 | +2,000 | 0.25% | 2,213,016 |
| 2023-04-27 | 2023-04-25 | 1.280 | 1,797,200 | +2,000 | 0.25% | 2,300,416 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,795,200 | +1,000 | 0.25% | 2,423,520 |
| 2023-04-25 | 2023-04-21 | 1.360 | 1,794,200 | +5,000 | 0.25% | 2,440,112 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,789,200 | -10,000 | 0.25% | 2,701,692 |
| 2023-04-19 | 2023-04-17 | 1.500 | 1,799,200 | +31,000 | 0.25% | 2,698,800 |
| 2023-04-18 | 2023-04-14 | 1.470 | 1,768,200 | +800 | 0.25% | 2,599,254 |
| 2023-04-17 | 2023-04-13 | 1.510 | 1,767,400 | -5,000 | 0.25% | 2,668,774 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,772,400 | -20,000 | 0.25% | 2,764,944 |
| 2023-04-13 | 2023-04-11 | 1.580 | 1,792,400 | +20,000 | 0.25% | 2,831,992 |
| 2023-04-12 | 2023-04-06 | 1.590 | 1,772,400 | +10,000 | 0.25% | 2,818,116 |
| 2023-04-11 | 2023-04-04 | 1.600 | 1,762,400 | -62,000 | 0.24% | 2,819,840 |
| 2023-04-06 | 2023-04-03 | 1.800 | 1,824,400 | -10,000 | 0.25% | 3,283,920 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,834,400 | +10,000 | 0.25% | 3,320,264 |
| 2023-03-30 | 2023-03-28 | 1.550 | 1,824,400 | -16,000 | 0.25% | 2,827,820 |
| 2023-03-29 | 2023-03-27 | 1.610 | 1,840,400 | +6,000 | 0.26% | 2,963,044 |
| 2023-03-27 | 2023-03-23 | 1.710 | 1,834,400 | -6,000 | 0.25% | 3,136,824 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,840,400 | +22,000 | 0.26% | 3,073,468 |
| 2023-03-21 | 2023-03-17 | 1.760 | 1,818,400 | -2,000 | 0.25% | 3,200,384 |
| 2023-03-20 | 2023-03-16 | 1.730 | 1,820,400 | -20,000 | 0.25% | 3,149,292 |
| 2023-03-16 | 2023-03-14 | 1.810 | 1,840,400 | +62,000 | 0.26% | 3,331,124 |
| 2023-03-15 | 2023-03-13 | 1.820 | 1,778,400 | +10,000 | 0.25% | 3,236,688 |
| 2023-03-14 | 2023-03-10 | 1.870 | 1,768,400 | -10,000 | 0.25% | 3,306,908 |
| 2023-03-08 | 2023-03-06 | 2.060 | 1,778,400 | +30,000 | 0.25% | 3,663,504 |
| 2023-03-06 | 2023-03-02 | 2.070 | 1,748,400 | -30,000 | 0.24% | 3,619,188 |
| 2023-03-03 | 2023-03-01 | 1.990 | 1,778,400 | +30,000 | 0.25% | 3,539,016 |
| 2023-03-02 | 2023-02-28 | 1.920 | 1,748,400 | -12,000 | 0.24% | 3,356,928 |
| 2023-03-01 | 2023-02-27 | 2.020 | 1,760,400 | -30,000 | 0.24% | 3,556,008 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,790,400 | -40,000 | 0.25% | 3,634,512 |
| 2023-02-23 | 2023-02-21 | 2.060 | 1,830,400 | +30,000 | 0.25% | 3,770,624 |
| 2023-02-22 | 2023-02-20 | 2.120 | 1,800,400 | -30,000 | 0.25% | 3,816,848 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,830,400 | +34,000 | 0.25% | 3,770,624 |
| 2023-02-20 | 2023-02-16 | 2.110 | 1,796,400 | +714,000 | 0.25% | 3,790,404 |
| 2023-02-17 | 2023-02-15 | 2.110 | 1,082,400 | +30,000 | 0.15% | 2,283,864 |
| 2023-02-16 | 2023-02-14 | 2.200 | 1,052,400 | +61,000 | 0.15% | 2,315,280 |
| 2023-02-15 | 2023-02-13 | 2.310 | 991,400 | -20,000 | 0.14% | 2,290,134 |
| 2023-02-14 | 2023-02-10 | 2.340 | 1,011,400 | -80,000 | 0.14% | 2,366,676 |
| 2023-02-10 | 2023-02-08 | 2.330 | 1,091,400 | +10,000 | 0.15% | 2,542,962 |
| 2023-02-08 | 2023-02-06 | 2.340 | 1,081,400 | +232,200 | 0.15% | 2,530,476 |
| 2023-02-07 | 2023-02-03 | 2.490 | 849,200 | +7,200 | 0.12% | 2,114,508 |
| 2023-02-06 | 2023-02-02 | 2.500 | 842,000 | +40,000 | 0.12% | 2,105,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 802,000 | -20,000 | 0.11% | 1,892,720 |
| 2023-02-02 | 2023-01-31 | 2.250 | 822,000 | +30,000 | 0.11% | 1,849,500 |
| 2023-01-30 | 2023-01-26 | 2.340 | 792,000 | -80,000 | 0.11% | 1,853,280 |
| 2023-01-26 | 2023-01-19 | 2.050 | 872,000 | +20,000 | 0.12% | 1,787,600 |
| 2023-01-18 | 2023-01-16 | 2.170 | 852,000 | +50,000 | 0.12% | 1,848,840 |
| 2023-01-17 | 2023-01-13 | 2.280 | 802,000 | +10,000 | 0.11% | 1,828,560 |
| 2023-01-13 | 2023-01-11 | 2.150 | 792,000 | +50,800 | 0.11% | 1,702,800 |
| 2023-01-12 | 2023-01-10 | 2.420 | 741,200 | +18,000 | 0.10% | 1,793,704 |
| 2023-01-11 | 2023-01-09 | 2.420 | 723,200 | +581,200 | 0.10% | 1,750,144 |
| 2023-01-10 | 2023-01-06 | 2.400 | 142,000 | -38,000 | 0.02% | 340,800 |
| 2023-01-09 | 2023-01-05 | 1.540 | 180,000 | +158,000 | 0.02% | 277,200 |
| 2023-01-05 | 2023-01-03 | 2.140 | 22,000 | +5,000 | 0.00% | 47,080 |
| 2022-12-23 | 2022-12-21 | 15.200 | 17,000 | -30,000 | 0.00% | 258,400 |
| 2022-12-16 | 2022-12-14 | 15.100 | 47,000 | +10,000 | 0.01% | 709,700 |
| 2022-12-15 | 2022-12-13 | 15.000 | 37,000 | -4,000 | 0.01% | 555,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 41,000 | -3,000 | 0.01% | 643,700 |
| 2022-12-09 | 2022-12-07 | 15.000 | 44,000 | +20,000 | 0.01% | 660,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 24,000 | +4,600 | 0.00% | 357,600 |
| 2022-11-25 | 2022-11-23 | 15.100 | 19,400 | -2,000 | 0.00% | 292,940 |
| 2022-11-10 | 2022-11-08 | 15.600 | 21,400 | +5,000 | 0.00% | 333,840 |
| 2022-10-27 | 2022-10-25 | 15.200 | 16,400 | -4,000 | 0.00% | 249,280 |
| 2022-10-11 | 2022-10-07 | 15.700 | 20,400 | +4,000 | 0.00% | 320,280 |
| 2022-09-28 | 2022-09-26 | 17.400 | 16,400 | -25,000 | 0.00% | 285,360 |
| 2022-09-23 | 2022-09-21 | 17.800 | 41,400 | +400 | 0.01% | 736,920 |
| 2022-09-21 | 2022-09-19 | 17.900 | 41,000 | +25,000 | 0.01% | 733,900 |
| 2022-09-19 | 2022-09-15 | 18.300 | 16,000 | +2,000 | 0.00% | 292,800 |
| 2022-09-14 | 2022-09-09 | 18.500 | 14,000 | +5,000 | 0.00% | 259,000 |
| 2022-09-06 | 2022-09-02 | 18.500 | 9,000 | +5,000 | 0.00% | 166,500 |
| 2022-08-31 | 2022-08-29 | 19.600 | 4,000 | +1,000 | 0.00% | 78,400 |
| 2022-08-25 | 2022-08-23 | 19.100 | 3,000 | -15,000 | 0.00% | 57,300 |
| 2022-08-24 | 2022-08-22 | 19.000 | 18,000 | -5,000 | 0.00% | 342,000 |
| 2022-08-18 | 2022-08-16 | 18.400 | 23,000 | +15,000 | 0.00% | 423,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 8,000 | +5,000 | 0.00% | 147,200 |
| 2022-08-10 | 2022-08-08 | 21.300 | 3,000 | -13,400 | 0.00% | 63,900 |
| 2022-08-09 | 2022-08-05 | 22.700 | 16,400 | -20,000 | 0.00% | 372,280 |
| 2022-08-08 | 2022-08-04 | 22.500 | 36,400 | -5,000 | 0.01% | 819,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 41,400 | -25,000 | 0.01% | 852,840 |
| 2022-08-04 | 2022-08-02 | 19.000 | 66,400 | -5,000 | 0.01% | 1,261,600 |
| 2022-08-03 | 2022-08-01 | 19.000 | 71,400 | +5,800 | 0.01% | 1,356,600 |
| 2022-07-27 | 2022-07-25 | 17.600 | 65,600 | +5,000 | 0.01% | 1,154,560 |
| 2022-07-22 | 2022-07-20 | 20.700 | 60,600 | -4,000 | 0.01% | 1,254,420 |
| 2022-07-19 | 2022-07-15 | 19.700 | 64,600 | -52,600 | 0.01% | 1,272,620 |
| 2022-07-18 | 2022-07-14 | 18.700 | 117,200 | -4,000 | 0.02% | 2,191,640 |
| 2022-07-11 | 2022-07-07 | 18.849 | 121,200 | +1,677 | 0.02% | 2,284,489 |
| 2022-07-08 | 2022-07-06 | 18.849 | 119,523 | -2,005 | 0.02% | 2,252,879 |
| 2022-07-07 | 2022-07-05 | 18.450 | 121,528 | +4,010 | 0.02% | 2,242,192 |
| 2022-07-06 | 2022-07-04 | 18.749 | 117,518 | -4,010 | 0.02% | 2,203,367 |
| 2022-07-05 | 2022-06-30 | 18.849 | 121,528 | +4,010 | 0.02% | 2,290,671 |
| 2022-07-04 | 2022-06-29 | 18.749 | 117,518 | -56,151 | 0.02% | 2,203,367 |
| 2022-06-28 | 2022-06-24 | 20.544 | 173,669 | -2,006 | 0.02% | 3,567,912 |
| 2022-06-27 | 2022-06-23 | 19.348 | 175,675 | -19,051 | 0.02% | 3,398,884 |
| 2022-06-20 | 2022-06-16 | 18.849 | 194,726 | -2,006 | 0.03% | 3,670,375 |
| 2022-06-17 | 2022-06-15 | 18.849 | 196,732 | +20,054 | 0.03% | 3,708,186 |
| 2022-06-15 | 2022-06-13 | 18.949 | 176,678 | +3,009 | 0.02% | 3,347,809 |
| 2022-06-09 | 2022-06-07 | 20.345 | 173,669 | -31,084 | 0.02% | 3,533,272 |
| 2022-06-08 | 2022-06-06 | 19.946 | 204,753 | -3,009 | 0.03% | 4,083,992 |
| 2022-06-02 | 2022-05-31 | 21.143 | 207,762 | +31,084 | 0.03% | 4,392,650 |
| 2022-05-30 | 2022-05-26 | 21.242 | 176,678 | +1,003 | 0.02% | 3,753,070 |
| 2022-05-27 | 2022-05-25 | 21.542 | 175,675 | +1,003 | 0.02% | 3,784,324 |
| 2022-05-24 | 2022-05-20 | 20.544 | 174,672 | -1,003 | 0.02% | 3,588,518 |
| 2022-05-18 | 2022-05-16 | 19.547 | 175,675 | -1,003 | 0.02% | 3,433,924 |
| 2022-05-16 | 2022-05-12 | 19.746 | 176,678 | +1,003 | 0.02% | 3,488,770 |
| 2022-05-13 | 2022-05-11 | 20.345 | 175,675 | -1,003 | 0.02% | 3,574,084 |
| 2022-05-12 | 2022-05-10 | 20.844 | 176,678 | +1,003 | 0.02% | 3,682,590 |
| 2022-05-11 | 2022-05-06 | 22.040 | 175,675 | +1,003 | 0.02% | 3,871,924 |
| 2022-05-03 | 2022-04-28 | 19.946 | 174,672 | -1,203 | 0.02% | 3,483,998 |
| 2022-04-26 | 2022-04-22 | 19.846 | 175,875 | -30,082 | 0.02% | 3,490,453 |
| 2022-04-11 | 2022-04-07 | 18.749 | 205,957 | +7,420 | 0.03% | 3,861,527 |
| 2022-04-08 | 2022-04-06 | 19.348 | 198,537 | +18,651 | 0.03% | 3,841,208 |
| 2022-04-01 | 2022-03-30 | 19.447 | 179,886 | -20,054 | 0.02% | 3,498,297 |
| 2022-03-28 | 2022-03-24 | 20.445 | 199,940 | +20,054 | 0.03% | 4,087,692 |
| 2022-03-22 | 2022-03-18 | 19.148 | 179,886 | -22,060 | 0.02% | 3,444,477 |
| 2022-03-21 | 2022-03-17 | 19.348 | 201,946 | +201 | 0.03% | 3,907,164 |
| 2022-03-16 | 2022-03-14 | 16.755 | 201,745 | +5,013 | 0.03% | 3,380,156 |
| 2022-03-15 | 2022-03-11 | 17.453 | 196,732 | +17,849 | 0.03% | 3,433,505 |
| 2022-03-09 | 2022-03-07 | 21.741 | 178,883 | +2,005 | 0.02% | 3,889,110 |
| 2022-03-07 | 2022-03-03 | 25.531 | 176,878 | +2,005 | 0.02% | 4,515,839 |
| 2022-02-28 | 2022-02-24 | 23.237 | 174,873 | -3,008 | 0.02% | 4,063,529 |
| 2022-02-25 | 2022-02-23 | 24.833 | 177,881 | +45,122 | 0.02% | 4,417,266 |
| 2022-02-24 | 2022-02-22 | 22.639 | 132,759 | +3,008 | 0.02% | 3,005,484 |
| 2022-02-22 | 2022-02-18 | 25.032 | 129,751 | -2,807 | 0.02% | 3,247,948 |
| 2022-02-21 | 2022-02-17 | 27.126 | 132,558 | +1,002 | 0.02% | 3,595,833 |
| 2022-02-16 | 2022-02-14 | 28.323 | 131,556 | -1,002 | 0.02% | 3,726,093 |
| 2022-02-15 | 2022-02-11 | 27.825 | 132,558 | +2,005 | 0.02% | 3,688,373 |
| 2022-02-14 | 2022-02-10 | 28.722 | 130,553 | +112,905 | 0.02% | 3,749,764 |
| 2022-02-11 | 2022-02-09 | 28.523 | 17,648 | +3,410 | 0.00% | 503,369 |
| 2022-02-10 | 2022-02-08 | 27.924 | 14,238 | +3,810 | 0.00% | 397,587 |
| 2022-02-09 | 2022-02-07 | 27.326 | 10,428 | -25,268 | 0.00% | 284,955 |
| 2022-02-08 | 2022-02-04 | 25.830 | 35,696 | -240,651 | 0.00% | 922,028 |
| 2022-01-28 | 2022-01-26 | 20.145 | 276,347 | +60,163 | 0.04% | 5,567,122 |
| 2022-01-20 | 2022-01-18 | 18.350 | 216,184 | +1,002 | 0.03% | 3,967,035 |
| 2022-01-19 | 2022-01-17 | 18.450 | 215,182 | +1,003 | 0.03% | 3,970,108 |
| 2022-01-06 | 2022-01-04 | 21.043 | 214,179 | +1,003 | 0.03% | 4,506,963 |
| 2022-01-04 | 2021-12-31 | 24.434 | 213,176 | -50,136 | 0.03% | 5,208,696 |
| 2022-01-03 | 2021-12-29 | 24.234 | 263,312 | -28,878 | 0.04% | 6,381,188 |
| 2021-12-28 | 2021-12-22 | 22.439 | 292,190 | -2,005 | 0.04% | 6,556,507 |
| 2021-12-21 | 2021-12-17 | 19.846 | 294,195 | +5,013 | 0.04% | 5,838,658 |
| 2021-12-20 | 2021-12-16 | 20.046 | 289,182 | -5,013 | 0.04% | 5,796,849 |
| 2021-12-17 | 2021-12-15 | 19.647 | 294,195 | +32,087 | 0.04% | 5,779,978 |
| 2021-12-16 | 2021-12-14 | 18.649 | 262,108 | -4,412 | 0.04% | 4,888,173 |
| 2021-12-07 | 2021-12-03 | 15.558 | 266,520 | -28,076 | 0.04% | 4,146,475 |
| 2021-12-03 | 2021-12-01 | 14.959 | 294,596 | +28,076 | 0.04% | 4,406,997 |
| 2021-11-26 | 2021-11-24 | 14.760 | 266,520 | -2,006 | 0.04% | 3,933,835 |
| 2021-11-25 | 2021-11-23 | 14.561 | 268,526 | +2,006 | 0.04% | 3,909,884 |
| 2021-11-24 | 2021-11-22 | 17.353 | 266,520 | -5,014 | 0.04% | 4,624,914 |
| 2021-11-19 | 2021-11-17 | 13.862 | 271,534 | -20,054 | 0.04% | 3,764,122 |
| 2021-11-17 | 2021-11-15 | 14.062 | 291,588 | -12,033 | 0.04% | 4,100,279 |
| 2021-11-16 | 2021-11-12 | 13.962 | 303,621 | -22,460 | 0.04% | 4,239,206 |
| 2021-11-10 | 2021-11-08 | 17.752 | 326,081 | -30,082 | 0.05% | 5,788,555 |
| 2021-11-09 | 2021-11-05 | 21.442 | 356,163 | +10,027 | 0.05% | 7,636,809 |
| 2021-11-05 | 2021-11-03 | 21.941 | 346,136 | +9,025 | 0.05% | 7,594,411 |
| 2021-11-04 | 2021-11-02 | 21.242 | 337,111 | +19,452 | 0.05% | 7,161,058 |
| 2021-10-07 | 2021-10-05 | 18.849 | 317,659 | -28,075 | 0.04% | 5,987,529 |
| 2021-10-04 | 2021-09-29 | 19.447 | 345,734 | +8,021 | 0.05% | 6,723,592 |
| 2021-09-30 | 2021-09-28 | 19.746 | 337,713 | +22,060 | 0.05% | 6,668,645 |
| 2021-09-29 | 2021-09-27 | 18.350 | 315,653 | -5,014 | 0.04% | 5,792,318 |
| 2021-09-27 | 2021-09-23 | 19.148 | 320,667 | +5,616 | 0.04% | 6,140,166 |
| 2021-09-23 | 2021-09-20 | 20.046 | 315,051 | +10,027 | 0.04% | 6,315,410 |
| 2021-09-21 | 2021-09-17 | 22.339 | 305,024 | -1,605 | 0.04% | 6,814,071 |
| 2021-09-20 | 2021-09-16 | 24.434 | 306,629 | -9,024 | 0.04% | 7,492,107 |
| 2021-09-17 | 2021-09-15 | 26.229 | 315,653 | +52,341 | 0.04% | 8,279,237 |
| 2021-09-10 | 2021-09-08 | 20.744 | 263,312 | +9,626 | 0.04% | 5,462,087 |
| 2021-09-09 | 2021-09-07 | 20.145 | 253,686 | -10,027 | 0.04% | 5,110,607 |
| 2021-09-03 | 2021-09-01 | 21.741 | 263,713 | +26,071 | 0.04% | 5,733,406 |
| 2021-09-02 | 2021-08-31 | 26.827 | 237,642 | +40,509 | 0.03% | 6,375,293 |
| 2021-08-26 | 2021-08-24 | 32.911 | 197,133 | -1,003 | 0.03% | 6,487,807 |
| 2021-08-25 | 2021-08-23 | 33.409 | 198,136 | -1,002 | 0.03% | 6,619,617 |
| 2021-08-18 | 2021-08-16 | 36.601 | 199,138 | +61,967 | 0.03% | 7,288,612 |
| 2021-08-12 | 2021-08-10 | 32.113 | 137,171 | -51,138 | 0.02% | 4,404,969 |
| 2021-08-11 | 2021-08-09 | 32.213 | 188,309 | +50,136 | 0.03% | 6,065,942 |
| 2021-08-10 | 2021-08-06 | 29.819 | 138,173 | +106,287 | 0.02% | 4,120,207 |
| 2021-08-09 | 2021-08-05 | 32.113 | 31,886 | +18,049 | 0.00% | 1,023,954 |
| 2021-08-06 | 2021-08-04 | 29.919 | 13,837 | +11,832 | 0.00% | 413,988 |
| 2021-08-05 | 2021-08-03 | 29.021 | 2,005 | -1,003 | 0.00% | 58,188 |
| 2021-08-03 | 2021-07-30 | 24.534 | 3,008 | -37,100 | 0.00% | 73,797 |
| 2021-08-02 | 2021-07-29 | 21.442 | 40,108 | -6,017 | 0.01% | 859,991 |
| 2021-07-29 | 2021-07-27 | 19.048 | 46,125 | +20,055 | 0.01% | 878,606 |
| 2021-07-28 | 2021-07-26 | 17.652 | 26,070 | -2,006 | 0.00% | 460,192 |
| 2021-07-27 | 2021-07-23 | 17.652 | 28,076 | +12,033 | 0.00% | 495,602 |
| 2021-07-26 | 2021-07-22 | 17.054 | 16,043 | -10,027 | 0.00% | 273,594 |
| 2021-07-19 | 2021-07-15 | 16.056 | 26,070 | +2,005 | 0.00% | 418,593 |
| 2021-07-13 | 2021-07-09 | 16.156 | 24,065 | +2,005 | 0.00% | 388,799 |
| 2021-07-09 | 2021-07-07 | 16.305 | 22,060 | -69 | 0.00% | 359,679 |
| 2021-07-07 | 2021-07-05 | 16.305 | 22,129 | -4,426 | 0.00% | 360,804 |
| 2021-07-02 | 2021-06-29 | 17.398 | 26,555 | +2,012 | 0.00% | 462,008 |
| 2021-06-30 | 2021-06-28 | 17.199 | 24,543 | +12,070 | 0.00% | 422,123 |
| 2021-06-24 | 2021-06-22 | 16.106 | 12,473 | +10,059 | 0.00% | 200,887 |
| 2021-06-22 | 2021-06-18 | 16.802 | 2,414 | +2,414 | 0.00% | 40,559 |
| 2021-06-21 | 2021-06-17 | 16.205 | 0 | -402 | ||
| 2021-06-18 | 2021-06-16 | 16.205 | 402 | -5,834 | 0.00% | 6,514 |
| 2021-06-09 | 2021-06-07 | 18.094 | 6,236 | +2,011 | 0.00% | 112,835 |
| 2021-06-07 | 2021-06-03 | 20.580 | 4,225 | -2,615 | 0.00% | 86,949 |
| 2021-06-03 | 2021-06-01 | 18.691 | 6,840 | +1,408 | 0.00% | 127,844 |
| 2021-06-02 | 2021-05-31 | 19.088 | 5,432 | +1,409 | 0.00% | 103,687 |
| 2021-05-31 | 2021-05-27 | 17.796 | 4,023 | -2,616 | 0.00% | 71,593 |
| 2021-05-28 | 2021-05-26 | 16.702 | 6,639 | -4,023 | 0.00% | 110,886 |
| 2021-05-27 | 2021-05-25 | 16.503 | 10,662 | -2,012 | 0.00% | 175,959 |
| 2021-05-20 | 2021-05-17 | 11.731 | 12,674 | -14,082 | 0.00% | 148,683 |
| 2021-05-11 | 2021-05-07 | 8.451 | 26,756 | -12,070 | 0.00% | 226,103 |
| 2021-05-05 | 2021-05-03 | 9.246 | 38,826 | +3,018 | 0.01% | 358,981 |
| 2021-05-04 | 2021-04-30 | 9.345 | 35,808 | +9,052 | 0.00% | 334,636 |
| 2021-04-22 | 2021-04-20 | 9.345 | 26,756 | -32,187 | 0.00% | 250,043 |
| 2021-04-20 | 2021-04-16 | 8.451 | 58,943 | +32,187 | 0.01% | 498,100 |
| 2021-03-24 | 2021-03-22 | 11.930 | 26,756 | +2,012 | 0.00% | 319,204 |
| 2021-03-18 | 2021-03-16 | 12.030 | 24,744 | +2,012 | 0.00% | 297,660 |
| 2021-03-16 | 2021-03-12 | 11.731 | 22,732 | +1,006 | 0.00% | 266,677 |
| 2021-03-12 | 2021-03-10 | 11.334 | 21,726 | +2,011 | 0.00% | 246,235 |
| 2021-03-09 | 2021-03-05 | 11.135 | 19,715 | +3,018 | 0.00% | 219,523 |
| 2021-03-05 | 2021-03-03 | 10.041 | 16,697 | -25,146 | 0.00% | 167,658 |
| 2021-03-04 | 2021-03-02 | 10.240 | 41,843 | +12,673 | 0.01% | 428,475 |
| 2021-01-18 | 2021-01-14 | 6.760 | 29,170 | +25,147 | 0.00% | 197,202 |
| 2020-09-16 | 2020-09-14 | 7.059 | 4,023 | -10,059 | 0.00% | 28,397 |
| 2020-07-30 | 2020-07-28 | 6.065 | 14,082 | -4,023 | 0.00% | 85,400 |
| 2020-07-29 | 2020-07-27 | 5.965 | 18,105 | -1,006 | 0.00% | 107,998 |
| 2020-05-28 | 2020-05-26 | 4.275 | 19,111 | -20,117 | 0.00% | 81,699 |
| 2019-09-12 | 2019-09-10 | 4.076 | 39,228 | -10,059 | 0.01% | 159,899 |
| 2019-09-11 | 2019-09-09 | 3.977 | 49,287 | -4,023 | 0.01% | 196,001 |
| 2018-08-10 | 2018-08-08 | 5.866 | 53,310 | -3,018 | 0.01% | 312,699 |
| 2018-08-07 | 2018-08-03 | 5.866 | 56,328 | -20,117 | 0.01% | 330,401 |
| 2018-08-06 | 2018-08-02 | 5.965 | 76,445 | -10,058 | 0.02% | 456,001 |
| 2018-08-01 | 2018-07-30 | 6.065 | 86,503 | +23,134 | 0.02% | 524,598 |
| 2018-07-12 | 2018-07-10 | 6.065 | 63,369 | -36,613 | 0.01% | 384,301 |
| 2018-07-09 | 2018-07-05 | 6.065 | 99,982 | -10,058 | 0.02% | 606,341 |
| 2018-07-05 | 2018-07-03 | 6.263 | 110,040 | +36,613 | 0.02% | 689,218 |
| 2018-05-23 | 2018-05-18 | 5.866 | 73,427 | -10,059 | 0.02% | 430,698 |
| 2018-05-14 | 2018-05-10 | 5.667 | 83,486 | -108,028 | 0.02% | 473,101 |
| 2018-05-11 | 2018-05-09 | 5.766 | 191,514 | -1,006 | 0.04% | 1,104,317 |
| 2018-05-07 | 2018-05-03 | 5.866 | 192,520 | -1,005,854 | 0.04% | 1,129,258 |
| 2018-04-30 | 2018-04-26 | 5.766 | 1,198,374 | -100,585 | 0.28% | 6,910,122 |
| 2018-04-27 | 2018-04-25 | 5.965 | 1,298,959 | -100,585 | 0.30% | 7,748,400 |
| 2018-04-20 | 2018-04-18 | 5.070 | 1,399,544 | -10,059 | 0.32% | 7,096,138 |
| 2018-04-09 | 2018-04-04 | 5.369 | 1,409,603 | -10,058 | 0.32% | 7,567,561 |
| 2018-02-02 | 2018-01-31 | 6.065 | 1,419,661 | -10,059 | 0.33% | 8,609,538 |
| 2018-01-30 | 2018-01-26 | 5.866 | 1,429,720 | -20,117 | 0.33% | 8,386,261 |
| 2018-01-19 | 2018-01-17 | 5.965 | 1,449,837 | -10,059 | 0.34% | 8,648,400 |
| 2018-01-02 | 2017-12-28 | 5.965 | 1,459,896 | -24,140 | 0.34% | 8,708,403 |
| 2017-11-30 | 2017-11-28 | 5.567 | 1,484,036 | +1,005,853 | 0.35% | 8,262,240 |
| 2017-11-22 | 2017-11-20 | 5.667 | 478,183 | -10,058 | 0.11% | 2,709,782 |
| 2017-11-17 | 2017-11-15 | 5.866 | 488,241 | -8,047 | 0.11% | 2,863,859 |
| 2017-11-16 | 2017-11-14 | 5.866 | 496,288 | +10,059 | 0.12% | 2,911,060 |
| 2017-11-14 | 2017-11-10 | 5.866 | 486,229 | +8,449 | 0.11% | 2,852,057 |
| 2017-10-31 | 2017-10-27 | 6.760 | 477,780 | -22,531 | 0.11% | 3,229,998 |
| 2017-10-27 | 2017-10-25 | 6.263 | 500,311 | -7,645 | 0.12% | 3,133,617 |
| 2017-10-25 | 2017-10-23 | 6.263 | 507,956 | +100,585 | 0.12% | 3,181,500 |
| 2017-10-20 | 2017-10-18 | 6.860 | 407,371 | -10,058 | 0.10% | 2,794,503 |
| 2017-10-19 | 2017-10-17 | 7.059 | 417,429 | +30,175 | 0.10% | 2,946,499 |
| 2017-10-18 | 2017-10-16 | 6.562 | 387,254 | +50,293 | 0.09% | 2,541,003 |
| 2017-09-20 | 2017-09-18 | 5.070 | 336,961 | -1,067,009 | 0.08% | 1,708,501 |
| 2017-09-15 | 2017-09-13 | 4.921 | 1,403,970 | -40,234 | 0.33% | 6,909,210 |
| 2017-09-14 | 2017-09-12 | 4.822 | 1,444,204 | -38,223 | 0.34% | 6,963,629 |
| 2017-09-13 | 2017-09-11 | 4.822 | 1,482,427 | -82,681 | 0.35% | 7,147,932 |
| 2017-09-12 | 2017-09-08 | 4.822 | 1,565,108 | -186,887 | 0.37% | 7,546,601 |
| 2017-09-08 | 2017-09-06 | 4.921 | 1,751,995 | -20,117 | 0.41% | 8,621,908 |
| 2017-09-07 | 2017-09-05 | 4.921 | 1,772,112 | -150,878 | 0.42% | 8,720,908 |
| 2017-09-05 | 2017-09-01 | 4.971 | 1,922,990 | -50,293 | 0.45% | 9,558,998 |
| 2017-09-04 | 2017-08-31 | 5.170 | 1,973,283 | -170,995 | 0.46% | 10,201,360 |
| 2017-09-01 | 2017-08-30 | 5.170 | 2,144,278 | -76,244 | 0.50% | 11,085,359 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,220,522 | -155,102 | 0.52% | 11,700,281 |
| 2017-08-30 | 2017-08-28 | 5.170 | 2,375,624 | -241,405 | 0.56% | 12,281,358 |
| 2017-08-25 | 2017-08-22 | 5.766 | 2,617,029 | -5,074,530 | 0.61% | 15,090,439 |
| 2017-08-18 | 2017-08-16 | 5.369 | 7,691,559 | +24,140 | 1.81% | 41,292,719 |
| 2017-08-08 | 2017-08-04 | 5.667 | 7,667,419 | +10,059 | 1.80% | 43,449,962 |
| 2017-07-12 | 2017-07-10 | 6.164 | 7,657,360 | -3,018 | 1.80% | 47,199,359 |
| 2017-06-27 | 2017-06-23 | 6.562 | 7,660,378 | +10,059 | 1.80% | 50,264,282 |
| 2017-06-26 | 2017-06-22 | 6.562 | 7,650,319 | -231,346 | 1.80% | 50,198,279 |
| 2017-06-23 | 2017-06-21 | 6.562 | 7,881,665 | -191,113 | 1.85% | 51,716,277 |
| 2017-06-22 | 2017-06-20 | 6.363 | 8,072,778 | -20,720 | 1.89% | 51,365,123 |
| 2017-06-21 | 2017-06-19 | 6.562 | 8,093,498 | -3,018 | 1.90% | 53,106,239 |
| 2017-06-20 | 2017-06-16 | 6.661 | 8,096,516 | -25,750 | 1.90% | 53,930,982 |
| 2017-06-16 | 2017-06-14 | 6.661 | 8,122,266 | -32,187 | 1.91% | 54,102,503 |
| 2017-06-15 | 2017-06-13 | 6.562 | 8,154,453 | -30,175 | 1.91% | 53,506,201 |
| 2017-06-14 | 2017-06-12 | 6.462 | 8,184,628 | -40,235 | 1.92% | 52,890,497 |
| 2017-06-07 | 2017-06-05 | 7.059 | 8,224,863 | +3,018 | 1.93% | 58,056,703 |
| 2017-06-06 | 2017-06-02 | 7.059 | 8,221,845 | +10,059 | 1.93% | 58,035,400 |
| 2017-05-31 | 2017-05-26 | 7.258 | 8,211,786 | +244,422 | 1.93% | 59,597,196 |
| 2017-05-29 | 2017-05-25 | 6.959 | 7,967,364 | +83,486 | 1.87% | 55,446,999 |
| 2017-05-26 | 2017-05-24 | 6.959 | 7,883,878 | +165,965 | 1.85% | 54,865,998 |
| 2017-05-25 | 2017-05-23 | 6.860 | 7,717,913 | +165,966 | 1.81% | 52,943,703 |
| 2017-05-24 | 2017-05-22 | 7.059 | 7,551,947 | +593,454 | 1.77% | 53,306,802 |
| 2017-04-24 | 2017-04-20 | 7.158 | 6,958,493 | -403 | 1.63% | 49,809,598 |
| 2017-04-21 | 2017-04-19 | 7.357 | 6,958,896 | -100,585 | 1.63% | 51,196,163 |
| 2017-02-28 | 2017-02-24 | 8.451 | 7,059,481 | -12,070 | 1.66% | 59,656,401 |
| 2017-02-24 | 2017-02-22 | 8.550 | 7,071,551 | +6,035 | 1.66% | 60,461,439 |
| 2017-02-22 | 2017-02-20 | 8.649 | 7,065,516 | +6,035 | 1.66% | 61,112,280 |
| 2017-02-06 | 2017-02-02 | 7.456 | 7,059,481 | -15,088 | 1.66% | 52,638,001 |
| 2016-12-30 | 2016-12-28 | 6.860 | 7,074,569 | -6,840 | 1.66% | 48,530,462 |
| 2016-12-29 | 2016-12-23 | 6.164 | 7,081,409 | -12,070 | 1.66% | 43,649,243 |
| 2016-11-25 | 2016-11-23 | 6.065 | 7,093,479 | -20,117 | 1.66% | 43,018,421 |
| 2016-11-22 | 2016-11-18 | 6.164 | 7,113,596 | +20,117 | 1.67% | 43,847,641 |
| 2016-11-18 | 2016-11-16 | 6.164 | 7,093,479 | -5,029,266 | 1.66% | 43,723,641 |
| 2016-11-16 | 2016-11-14 | 6.065 | 12,122,745 | +1,005,853 | 2.85% | 73,518,418 |
| 2016-09-29 | 2016-09-27 | 6.462 | 11,116,892 | -30,176 | 2.61% | 71,839,300 |
| 2016-09-26 | 2016-09-22 | 6.363 | 11,147,068 | -6,035 | 2.62% | 70,926,082 |
| 2016-09-22 | 2016-09-20 | 6.164 | 11,153,103 | -30,175 | 2.62% | 68,746,841 |
| 2016-09-13 | 2016-09-09 | 6.363 | 11,183,278 | -78,457 | 2.62% | 71,156,478 |
| 2016-09-12 | 2016-09-08 | 6.363 | 11,261,735 | -20,117 | 2.64% | 71,655,680 |
| 2016-09-08 | 2016-09-06 | 6.263 | 11,281,852 | -20,117 | 2.65% | 70,662,060 |
| 2016-09-07 | 2016-09-05 | 6.363 | 11,301,969 | -30,176 | 2.65% | 71,911,680 |
| 2016-08-19 | 2016-08-17 | 7.158 | 11,332,145 | -201 | 2.66% | 81,116,642 |
| 2016-08-17 | 2016-08-15 | 6.760 | 11,332,346 | +7,041 | 2.66% | 76,611,521 |
| 2016-08-16 | 2016-08-12 | 6.959 | 11,325,305 | +44,258 | 2.66% | 78,815,801 |
| 2016-08-15 | 2016-08-11 | 6.065 | 11,281,047 | -6,035 | 2.65% | 68,413,938 |
| 2016-07-14 | 2016-07-12 | 5.866 | 11,287,082 | -34,199 | 2.65% | 66,206,257 |
| 2016-06-07 | 2016-06-03 | 6.661 | 11,321,281 | -14,082 | 2.66% | 75,411,177 |
| 2016-06-06 | 2016-06-02 | 6.462 | 11,335,363 | -3,018 | 2.66% | 73,251,097 |
| 2016-06-03 | 2016-06-01 | 6.065 | 11,338,381 | -2,012 | 2.66% | 68,761,640 |
| 2016-06-01 | 2016-05-30 | 5.567 | 11,340,393 | -16,093 | 2.66% | 63,136,642 |
| 2016-05-31 | 2016-05-27 | 5.866 | 11,356,486 | -3,018 | 2.67% | 66,613,358 |
| 2016-05-16 | 2016-05-12 | 6.462 | 11,359,504 | +3,018 | 2.67% | 73,407,101 |
| 2016-05-09 | 2016-05-05 | 6.959 | 11,356,486 | -4,024 | 2.67% | 79,032,798 |
| 2016-05-06 | 2016-05-04 | 6.760 | 11,360,510 | +2,012 | 2.67% | 76,801,922 |
| 2016-05-03 | 2016-04-28 | 6.562 | 11,358,498 | +30,176 | 2.67% | 74,529,840 |
| 2016-04-29 | 2016-04-27 | 6.760 | 11,328,322 | +3,017 | 2.66% | 76,584,317 |
| 2016-04-22 | 2016-04-20 | 7.158 | 11,325,305 | +50,293 | 2.66% | 81,067,681 |
| 2016-04-21 | 2016-04-19 | 7.556 | 11,275,012 | +2,012 | 2.65% | 85,191,439 |
| 2016-04-18 | 2016-04-14 | 7.655 | 11,273,000 | -7,041 | 2.65% | 86,296,976 |
| 2016-04-15 | 2016-04-13 | 7.059 | 11,280,041 | +30,175 | 2.65% | 79,622,237 |
| 2016-04-12 | 2016-04-08 | 6.860 | 11,249,866 | +31,182 | 2.64% | 77,172,361 |
| 2016-04-01 | 2016-03-30 | 8.053 | 11,218,684 | +30,175 | 2.63% | 90,342,537 |
| 2016-03-31 | 2016-03-29 | 7.953 | 11,188,509 | +3,018 | 2.63% | 88,987,202 |
| 2016-03-30 | 2016-03-24 | 8.351 | 11,185,491 | +30,175 | 2.63% | 93,411,358 |
| 2016-03-22 | 2016-03-18 | 8.550 | 11,155,316 | -1,810 | 2.62% | 95,377,443 |
| 2016-03-21 | 2016-03-17 | 8.152 | 11,157,126 | +201 | 2.62% | 90,956,039 |
| 2016-03-16 | 2016-03-14 | 8.152 | 11,156,925 | +31,986 | 2.62% | 90,954,400 |
| 2016-03-15 | 2016-03-11 | 8.152 | 11,124,939 | +30,176 | 2.61% | 90,693,641 |
| 2016-03-14 | 2016-03-10 | 8.252 | 11,094,763 | -4,024 | 2.60% | 91,550,658 |
| 2016-03-11 | 2016-03-09 | 7.953 | 11,098,787 | +36,211 | 2.60% | 88,273,602 |
| 2016-03-09 | 2016-03-07 | 8.351 | 11,062,576 | +27,762 | 2.60% | 92,384,880 |
| 2016-03-04 | 2016-03-02 | 8.152 | 11,034,814 | +29,370 | 2.59% | 89,958,917 |
| 2016-03-02 | 2016-02-29 | 7.854 | 11,005,444 | +6,036 | 2.58% | 86,437,064 |
| 2016-02-29 | 2016-02-25 | 8.451 | 10,999,408 | -31,182 | 2.58% | 92,950,897 |
| 2016-02-26 | 2016-02-24 | 7.953 | 11,030,590 | +3,018 | 2.59% | 87,731,201 |
| 2016-02-25 | 2016-02-23 | 8.252 | 11,027,572 | -5,030 | 2.59% | 90,996,218 |
| 2016-02-24 | 2016-02-22 | 7.655 | 11,032,602 | -3,017 | 2.59% | 84,456,684 |
| 2016-02-23 | 2016-02-19 | 7.258 | 11,035,619 | +3,017 | 2.59% | 80,091,219 |
| 2016-02-22 | 2016-02-18 | 7.258 | 11,032,602 | +16,094 | 2.59% | 80,069,323 |
| 2016-02-19 | 2016-02-17 | 7.059 | 11,016,508 | +48,281 | 2.59% | 77,762,041 |
| 2016-02-18 | 2016-02-16 | 6.860 | 10,968,227 | +50,293 | 2.57% | 75,240,360 |
| 2016-02-17 | 2016-02-15 | 6.860 | 10,917,934 | +100,585 | 2.56% | 74,895,358 |
| 2016-02-16 | 2016-02-12 | 6.562 | 10,817,349 | -2,012 | 2.54% | 70,979,040 |
| 2016-02-02 | 2016-01-29 | 7.258 | 10,819,361 | +150,074 | 2.54% | 78,521,723 |
| 2016-01-29 | 2016-01-27 | 7.258 | 10,669,287 | +2,011 | 2.50% | 77,432,558 |
| 2016-01-26 | 2016-01-22 | 7.456 | 10,667,276 | +98,574 | 2.50% | 79,539,003 |
| 2016-01-25 | 2016-01-21 | 7.158 | 10,568,702 | +2,012 | 2.48% | 75,651,840 |
| 2016-01-22 | 2016-01-20 | 7.953 | 10,566,690 | +60,351 | 2.48% | 84,041,598 |
| 2016-01-21 | 2016-01-19 | 8.252 | 10,506,339 | +105,615 | 2.47% | 86,695,159 |
| 2016-01-20 | 2016-01-18 | 8.451 | 10,400,724 | +80,468 | 2.44% | 87,891,696 |
| 2016-01-19 | 2016-01-15 | 9.047 | 10,320,256 | +2,011 | 2.42% | 93,367,818 |
| 2016-01-14 | 2016-01-12 | 9.345 | 10,318,245 | +70,410 | 2.42% | 96,427,085 |
| 2016-01-12 | 2016-01-08 | 9.743 | 10,247,835 | +20,117 | 2.41% | 99,844,362 |
| 2016-01-11 | 2016-01-07 | 9.644 | 10,227,718 | +51,299 | 2.40% | 98,631,543 |
| 2016-01-08 | 2016-01-06 | 10.638 | 10,176,419 | +25,548 | 2.39% | 108,254,038 |
| 2016-01-07 | 2016-01-05 | 10.837 | 10,150,871 | +30,578 | 2.38% | 110,000,625 |
| 2016-01-06 | 2016-01-04 | 11.035 | 10,120,293 | +22,129 | 2.38% | 111,681,545 |
| 2016-01-05 | 2015-12-31 | 12.129 | 10,098,164 | +120,703 | 2.37% | 122,480,682 |
| 2016-01-04 | 2015-12-29 | 11.433 | 9,977,461 | +38,222 | 2.34% | 114,073,095 |
| 2015-12-30 | 2015-12-28 | 11.334 | 9,939,239 | +60,351 | 2.33% | 112,647,960 |
| 2015-12-29 | 2015-12-24 | 10.936 | 9,878,888 | +682,371 | 2.32% | 108,035,402 |
| 2015-12-28 | 2015-12-22 | 11.234 | 9,196,517 | +2,012 | 2.16% | 103,315,901 |
| 2015-12-23 | 2015-12-21 | 11.632 | 9,194,505 | -2,012 | 2.16% | 106,949,698 |
| 2015-12-22 | 2015-12-18 | 11.930 | 9,196,517 | -2,012 | 2.16% | 109,716,001 |
| 2015-12-21 | 2015-12-17 | 11.433 | 9,198,529 | -1,709,950 | 2.16% | 105,167,505 |
| 2015-12-18 | 2015-12-16 | 10.837 | 10,908,479 | -1,006 | 2.56% | 118,210,497 |
| 2015-12-15 | 2015-12-11 | 9.644 | 10,909,485 | -6,035 | 2.56% | 105,206,199 |
| 2015-12-14 | 2015-12-10 | 8.053 | 10,915,520 | +4,023 | 2.56% | 87,901,198 |
| 2015-12-11 | 2015-12-09 | 9.445 | 10,911,497 | +2,012 | 2.56% | 103,056,002 |
| 2015-12-08 | 2015-12-04 | 10.240 | 10,909,485 | -2,012 | 2.56% | 111,713,799 |
| 2015-12-07 | 2015-12-03 | 10.737 | 10,911,497 | +2,012 | 2.56% | 117,158,402 |
| 2015-12-04 | 2015-12-02 | 11.035 | 10,909,485 | +4,023 | 2.56% | 120,390,599 |
| 2015-12-01 | 2015-11-27 | 11.383 | 10,905,462 | +726,226 | 2.56% | 124,140,904 |
| 2015-11-30 | 2015-11-26 | 11.781 | 10,179,236 | +203,183 | 2.39% | 119,922,005 |
| 2015-11-27 | 2015-11-25 | 12.104 | 9,976,053 | +321,873 | 2.34% | 120,751,647 |
| 2015-11-26 | 2015-11-24 | 11.905 | 9,654,180 | +317,849 | 2.27% | 114,936,048 |
| 2015-11-25 | 2015-11-23 | 11.135 | 9,336,331 | +2,012 | 2.19% | 103,958,406 |
| 2015-11-24 | 2015-11-20 | 11.234 | 9,334,319 | -1,770,302 | 2.19% | 104,864,002 |
| 2015-11-19 | 2015-11-17 | 11.433 | 11,104,621 | +2,012 | 2.61% | 126,960,004 |
| 2015-11-17 | 2015-11-13 | 12.054 | 11,102,609 | -2,012 | 2.61% | 133,835,751 |
| 2015-11-13 | 2015-11-11 | 12.079 | 11,104,621 | -4,023 | 2.61% | 134,136,004 |
| 2015-11-11 | 2015-11-09 | 12.278 | 11,108,644 | -6,035 | 2.61% | 136,393,399 |
| 2015-11-10 | 2015-11-06 | 11.980 | 11,114,679 | -2,012 | 2.61% | 133,152,498 |
| 2015-11-09 | 2015-11-05 | 12.104 | 11,116,691 | -6,035 | 2.61% | 134,558,101 |
| 2015-11-06 | 2015-11-04 | 12.253 | 11,122,726 | +2,012 | 2.61% | 136,289,850 |
| 2015-11-04 | 2015-11-02 | 12.253 | 11,120,714 | +28,164 | 2.61% | 136,265,196 |
| 2015-11-03 | 2015-10-30 | 12.924 | 11,092,550 | +36,210 | 2.60% | 143,363,995 |
| 2015-11-02 | 2015-10-29 | 12.924 | 11,056,340 | +2,012 | 2.59% | 142,896,004 |
| 2015-10-30 | 2015-10-28 | 11.433 | 11,054,328 | -2,012 | 2.64% | 126,385,000 |
| 2015-10-28 | 2015-10-26 | 10.687 | 11,056,340 | +38,223 | 2.64% | 118,164,003 |
| 2015-10-27 | 2015-10-23 | 10.737 | 11,018,117 | -8,047 | 2.63% | 118,303,197 |
| 2015-10-26 | 2015-10-22 | 9.470 | 11,026,164 | +2,012 | 2.63% | 104,413,049 |
| 2015-10-22 | 2015-10-19 | 9.917 | 11,024,152 | -2,012 | 2.63% | 109,325,996 |
| 2015-10-15 | 2015-10-13 | 9.942 | 11,026,164 | +10,756,595 | 2.74% | 109,619,999 |
| 2015-10-13 | 2015-10-09 | 11.185 | 269,569 | -2,011 | 0.07% | 3,015,003 |
| 2015-10-07 | 2015-10-05 | 10.290 | 271,580 | +2,011 | 0.07% | 2,794,496 |
| 2015-09-16 | 2015-09-14 | 10.812 | 269,569 | +4,024 | 0.07% | 2,914,503 |
| 2015-09-15 | 2015-09-11 | 11.383 | 265,545 | -2,012 | 0.07% | 3,022,797 |
| 2015-09-11 | 2015-09-09 | 11.309 | 267,557 | -2,012 | 0.07% | 3,025,750 |
| 2015-09-09 | 2015-09-07 | 10.315 | 269,569 | -8,047 | 0.07% | 2,780,503 |
| 2015-09-07 | 2015-09-02 | 10.290 | 277,616 | -8,046 | 0.07% | 2,856,605 |
| 2015-09-02 | 2015-08-31 | 10.588 | 285,662 | -6,035 | 0.07% | 3,024,596 |
| 2015-09-01 | 2015-08-28 | 10.414 | 291,697 | +2,011 | 0.07% | 3,037,745 |
| 2015-08-31 | 2015-08-27 | 9.395 | 289,686 | -4,023 | 0.07% | 2,721,602 |
| 2015-08-28 | 2015-08-26 | 8.674 | 293,709 | +2,012 | 0.07% | 2,547,699 |
| 2015-08-26 | 2015-08-24 | 8.227 | 291,697 | +2,011 | 0.07% | 2,399,746 |
| 2015-08-24 | 2015-08-20 | 10.787 | 289,686 | -4,023 | 0.07% | 3,124,803 |
| 2015-08-21 | 2015-08-19 | 11.135 | 293,709 | -2,012 | 0.07% | 3,270,398 |
| 2015-08-20 | 2015-08-18 | 11.433 | 295,721 | +2,012 | 0.07% | 3,381,001 |
| 2015-08-12 | 2015-08-10 | 12.179 | 293,709 | -4,024 | 0.07% | 3,576,998 |
| 2015-08-10 | 2015-08-06 | 11.632 | 297,733 | +2,012 | 0.07% | 3,463,205 |
| 2015-08-07 | 2015-08-05 | 12.228 | 295,721 | +4,024 | 0.07% | 3,616,202 |
| 2015-08-03 | 2015-07-30 | 13.993 | 291,697 | +2,011 | 0.07% | 4,081,744 |
| 2015-07-31 | 2015-07-29 | 13.620 | 289,686 | +10,059 | 0.07% | 3,945,603 |
| 2015-07-30 | 2015-07-28 | 13.471 | 279,627 | +22,129 | 0.07% | 3,766,897 |
| 2015-07-29 | 2015-07-27 | 12.924 | 257,498 | -4,024 | 0.06% | 3,327,994 |
| 2015-07-28 | 2015-07-24 | 14.093 | 261,522 | -4,023 | 0.07% | 3,685,502 |
| 2015-07-16 | 2015-07-14 | 15.907 | 265,545 | +30,175 | 0.07% | 4,223,996 |
| 2015-07-15 | 2015-07-13 | 16.230 | 235,370 | +4,024 | 0.06% | 3,820,055 |
| 2015-07-14 | 2015-07-10 | 15.410 | 231,346 | +8,047 | 0.06% | 3,564,996 |
| 2015-07-10 | 2015-07-08 | 7.009 | 223,299 | -4,024 | 0.06% | 1,565,097 |
| 2015-07-09 | 2015-07-07 | 12.353 | 227,323 | +30,176 | 0.06% | 2,808,052 |
| 2015-07-08 | 2015-07-06 | 20.555 | 197,147 | -20,117 | 0.05% | 4,052,295 |
| 2015-07-07 | 2015-07-03 | 23.637 | 217,264 | +18,105 | 0.05% | 5,135,393 |
| 2015-07-06 | 2015-07-02 | 25.053 | 199,159 | +4,023 | 0.05% | 4,989,601 |
| 2015-07-02 | 2015-06-29 | 23.438 | 195,136 | -6,035 | 0.05% | 4,573,561 |
| 2015-06-30 | 2015-06-26 | 24.208 | 201,171 | -6,035 | 0.05% | 4,870,008 |
| 2015-06-26 | 2015-06-24 | 24.531 | 207,206 | +38,223 | 0.05% | 5,083,055 |
| 2015-06-24 | 2015-06-22 | 23.314 | 168,983 | +4,023 | 0.04% | 3,939,592 |
| 2015-06-17 | 2015-06-15 | 22.543 | 164,960 | +2,012 | 0.04% | 3,718,701 |
| 2015-06-16 | 2015-06-12 | 22.990 | 162,948 | -2,012 | 0.04% | 3,746,245 |
| 2015-06-15 | 2015-06-11 | 22.543 | 164,960 | -2,012 | 0.04% | 3,718,701 |
| 2015-06-12 | 2015-06-10 | 22.121 | 166,972 | +22,129 | 0.04% | 3,693,508 |
| 2015-06-11 | 2015-06-09 | 22.916 | 144,843 | +2,012 | 0.04% | 3,319,203 |
| 2015-06-10 | 2015-06-08 | 22.841 | 142,831 | -4,024 | 0.04% | 3,262,446 |
| 2015-06-09 | 2015-06-05 | 22.145 | 146,855 | -2,011 | 0.04% | 3,252,159 |
| 2015-06-08 | 2015-06-04 | 22.593 | 148,866 | +18,105 | 0.04% | 3,363,293 |
| 2015-06-03 | 2015-06-01 | 25.202 | 130,761 | -2,012 | 0.03% | 3,295,502 |
| 2015-06-01 | 2015-05-28 | 24.109 | 132,773 | +4,024 | 0.03% | 3,201,009 |
| 2015-05-29 | 2015-05-27 | 23.537 | 128,749 | +2,011 | 0.03% | 3,030,395 |
| 2015-05-27 | 2015-05-22 | 22.667 | 126,738 | +8,047 | 0.03% | 2,872,811 |
| 2015-05-26 | 2015-05-21 | 22.419 | 118,691 | +10,059 | 0.03% | 2,660,907 |
| 2015-05-22 | 2015-05-20 | 21.922 | 108,632 | +8,047 | 0.03% | 2,381,397 |
| 2015-05-21 | 2015-05-19 | 23.264 | 100,585 | +4,023 | 0.02% | 2,339,992 |
| 2015-05-18 | 2015-05-14 | 22.344 | 96,562 | -8,047 | 0.02% | 2,157,602 |
| 2015-05-14 | 2015-05-12 | 20.555 | 104,609 | +40,234 | 0.03% | 2,150,205 |
| 2015-05-12 | 2015-05-08 | 20.505 | 64,375 | -2,011 | 0.02% | 1,320,008 |
| 2015-05-11 | 2015-05-07 | 20.182 | 66,386 | -22,129 | 0.02% | 1,339,794 |
| 2015-05-08 | 2015-05-06 | 19.834 | 88,515 | +28,164 | 0.02% | 1,755,598 |
| 2015-05-07 | 2015-05-05 | 18.641 | 60,351 | -4,024 | 0.01% | 1,124,996 |
| 2015-05-06 | 2015-05-04 | 17.473 | 64,375 | +30,176 | 0.02% | 1,124,807 |
| 2015-05-05 | 2015-04-30 | 15.807 | 34,199 | +10,059 | 0.01% | 540,600 |
| 2015-05-04 | 2015-04-29 | 13.123 | 24,140 | -4,024 | 0.01% | 316,794 |
| 2015-04-29 | 2015-04-27 | 12.104 | 28,164 | +20,117 | 0.01% | 340,901 |
| 2015-04-27 | 2015-04-23 | 12.899 | 8,047 | -52,304 | 0.00% | 103,802 |
| 2015-04-24 | 2015-04-22 | 11.557 | 60,351 | -4,024 | 0.01% | 697,498 |
| 2015-04-23 | 2015-04-21 | 8.997 | 64,375 | +10,059 | 0.02% | 579,203 |
| 2015-04-22 | 2015-04-20 | 8.351 | 54,316 | +50,293 | 0.01% | 453,599 |
| 2015-03-30 | 2015-03-26 | 5.567 | 4,023 | -4,024 | 0.00% | 22,398 |
| 2015-03-05 | 2015-03-03 | 5.642 | 8,047 | +4,024 | 0.00% | 45,401 |
| 2015-01-12 | 2015-01-08 | 5.344 | 4,023 | -16,094 | 0.00% | 21,498 |
| 2015-01-09 | 2015-01-07 | 5.468 | 20,117 | -22,129 | 0.00% | 110,000 |
| 2015-01-08 | 2015-01-06 | 5.766 | 42,246 | -4,023 | 0.01% | 243,601 |
| 2015-01-07 | 2015-01-05 | 5.965 | 46,269 | -34,199 | 0.01% | 275,998 |
| 2015-01-05 | 2014-12-31 | 6.089 | 80,468 | -4,024 | 0.02% | 489,998 |
| 2014-12-30 | 2014-12-24 | 6.139 | 84,492 | -20,117 | 0.02% | 518,702 |
| 2014-12-22 | 2014-12-18 | 5.891 | 104,609 | +2,012 | 0.03% | 616,202 |
| 2014-12-19 | 2014-12-17 | 6.089 | 102,597 | -40,234 | 0.03% | 624,750 |
| 2014-12-17 | 2014-12-15 | 6.238 | 142,831 | -8,047 | 0.04% | 891,049 |
| 2014-12-16 | 2014-12-12 | 6.214 | 150,878 | +12,070 | 0.04% | 937,500 |
| 2014-12-11 | 2014-12-09 | 6.711 | 138,808 | -6,035 | 0.03% | 931,502 |
| 2014-12-08 | 2014-12-04 | 6.338 | 144,843 | +2,012 | 0.04% | 918,001 |
| 2014-12-05 | 2014-12-03 | 6.263 | 142,831 | -30,176 | 0.04% | 894,599 |
| 2014-12-04 | 2014-12-02 | 6.139 | 173,007 | -10,058 | 0.04% | 1,062,101 |
| 2014-12-03 | 2014-12-01 | 5.816 | 183,065 | -8,047 | 0.05% | 1,064,698 |
| 2014-12-01 | 2014-11-27 | 5.518 | 191,112 | +4,023 | 0.05% | 1,054,499 |
| 2014-11-27 | 2014-11-25 | 5.567 | 187,089 | -8,047 | 0.05% | 1,041,602 |
| 2014-11-26 | 2014-11-24 | 5.393 | 195,136 | -10,058 | 0.05% | 1,052,452 |
| 2014-11-24 | 2014-11-20 | 5.170 | 205,194 | +8,047 | 0.05% | 1,060,800 |
| 2014-11-21 | 2014-11-19 | 5.219 | 197,147 | +8,047 | 0.05% | 1,028,999 |
| 2014-11-20 | 2014-11-18 | 5.319 | 189,100 | +6,035 | 0.05% | 1,005,798 |
| 2014-11-19 | 2014-11-17 | 5.567 | 183,065 | -4,024 | 0.05% | 1,019,198 |
| 2014-11-18 | 2014-11-14 | 5.518 | 187,089 | -4,023 | 0.05% | 1,032,302 |
| 2014-11-17 | 2014-11-13 | 5.468 | 191,112 | +8,047 | 0.05% | 1,044,999 |
| 2014-11-13 | 2014-11-11 | 5.642 | 183,065 | -6,035 | 0.05% | 1,032,848 |
| 2014-11-10 | 2014-11-06 | 5.443 | 189,100 | +10,058 | 0.05% | 1,029,298 |
| 2014-11-05 | 2014-11-03 | 5.816 | 179,042 | -40,234 | 0.04% | 1,041,301 |
| 2014-10-28 | 2014-10-24 | 4.076 | 219,276 | -6,035 | 0.05% | 893,800 |
| 2014-10-27 | 2014-10-23 | 3.977 | 225,311 | -2,012 | 0.06% | 895,999 |
| 2014-10-22 | 2014-10-20 | 4.051 | 227,323 | -4,023 | 0.06% | 920,951 |
| 2014-10-13 | 2014-10-09 | 4.101 | 231,346 | -8,047 | 0.06% | 948,749 |
| 2014-10-10 | 2014-10-08 | 4.051 | 239,393 | +4,023 | 0.06% | 969,850 |
| 2014-10-07 | 2014-10-03 | 4.026 | 235,370 | -8,047 | 0.06% | 947,701 |
| 2014-10-06 | 2014-09-30 | 3.927 | 243,417 | -10,058 | 0.06% | 955,902 |
| 2014-10-03 | 2014-09-29 | 4.026 | 253,475 | -8,047 | 0.06% | 1,020,600 |
| 2014-09-19 | 2014-09-17 | 4.200 | 261,522 | +36,211 | 0.07% | 1,098,501 |
| 2014-09-17 | 2014-09-15 | 4.225 | 225,311 | +22,129 | 0.06% | 951,999 |
| 2014-09-11 | 2014-09-08 | 3.728 | 203,182 | +2,011 | 0.05% | 757,499 |
| 2014-09-08 | 2014-09-04 | 3.852 | 201,171 | +4,024 | 0.05% | 775,001 |
| 2014-09-05 | 2014-09-03 | 3.828 | 197,147 | +8,047 | 0.05% | 754,599 |
| 2014-09-02 | 2014-08-29 | 4.126 | 189,100 | -8,047 | 0.05% | 780,198 |
| 2014-09-01 | 2014-08-28 | 4.026 | 197,147 | -8,047 | 0.05% | 793,799 |
| 2014-08-29 | 2014-08-27 | 4.101 | 205,194 | +8,047 | 0.05% | 841,500 |
| 2014-08-26 | 2014-08-22 | 3.977 | 197,147 | -16,094 | 0.05% | 783,999 |
| 2014-08-25 | 2014-08-21 | 3.703 | 213,241 | +14,082 | 0.05% | 789,700 |
| 2014-08-22 | 2014-08-20 | 3.778 | 199,159 | +32,187 | 0.05% | 752,400 |
| 2014-08-21 | 2014-08-19 | 3.778 | 166,972 | +68,398 | 0.04% | 630,801 |
| 2014-08-20 | 2014-08-18 | 3.529 | 98,574 | +2,012 | 0.02% | 347,901 |
| 2014-08-13 | 2014-08-11 | 3.355 | 96,562 | +28,164 | 0.02% | 324,000 |
| 2014-08-12 | 2014-08-08 | 3.256 | 68,398 | +20,117 | 0.02% | 222,700 |
| 2014-08-11 | 2014-08-07 | 3.703 | 48,281 | +40,234 | 0.01% | 178,800 |
| 2014-07-24 | 2014-07-22 | 2.933 | 8,047 | +8,047 | 0.00% | 23,601 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy