History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 6,794,600 +0 0.72% 251,400
2025-10-13 2025-10-09 0.037 6,794,600 +0 0.72% 251,400
2025-10-10 2025-10-08 0.037 6,794,600 +0 0.72% 251,400
2025-10-09 2025-10-06 0.037 6,794,600 +0 0.72% 251,400
2025-10-08 2025-10-03 0.037 6,794,600 +0 0.72% 251,400
2025-10-06 2025-10-02 0.037 6,794,600 +0 0.72% 251,400
2025-10-03 2025-09-30 0.037 6,794,600 +0 0.72% 251,400
2025-10-02 2025-09-29 0.037 6,794,600 +0 0.72% 251,400
2025-09-30 2025-09-26 0.037 6,794,600 +0 0.72% 251,400
2025-09-29 2025-09-25 0.037 6,794,600 +0 0.72% 251,400
2025-09-26 2025-09-24 0.037 6,794,600 +0 0.72% 251,400
2025-09-25 2025-09-23 0.037 6,794,600 +0 0.72% 251,400
2025-09-24 2025-09-22 0.037 6,794,600 +0 0.72% 251,400
2025-09-23 2025-09-19 0.037 6,794,600 +0 0.72% 251,400
2025-09-22 2025-09-18 0.037 6,794,600 +0 0.72% 251,400
2025-09-19 2025-09-17 0.037 6,794,600 +0 0.72% 251,400
2025-09-18 2025-09-16 0.037 6,794,600 +0 0.72% 251,400
2025-09-17 2025-09-15 0.037 6,794,600 +0 0.72% 251,400
2025-09-16 2025-09-12 0.037 6,794,600 +0 0.72% 251,400
2025-09-15 2025-09-11 0.037 6,794,600 +0 0.72% 251,400
2025-09-12 2025-09-10 0.037 6,794,600 +0 0.72% 251,400
2025-09-11 2025-09-09 0.037 6,794,600 +0 0.72% 251,400
2025-09-10 2025-09-08 0.037 6,794,600 +0 0.72% 251,400
2025-09-09 2025-09-05 0.037 6,794,600 +0 0.72% 251,400
2025-09-08 2025-09-04 0.037 6,794,600 +0 0.72% 251,400
2025-09-05 2025-09-03 0.037 6,794,600 +0 0.72% 251,400
2025-09-04 2025-09-02 0.037 6,794,600 +0 0.72% 251,400
2025-09-03 2025-09-01 0.037 6,794,600 +0 0.72% 251,400
2025-09-02 2025-08-29 0.037 6,794,600 +0 0.72% 251,400
2025-09-01 2025-08-28 0.037 6,794,600 +0 0.72% 251,400
2025-08-29 2025-08-27 0.037 6,794,600 +0 0.72% 251,400
2025-08-28 2025-08-26 0.037 6,794,600 +0 0.72% 251,400
2025-08-27 2025-08-25 0.037 6,794,600 +0 0.72% 251,400
2025-08-26 2025-08-22 0.037 6,794,600 +0 0.72% 251,400
2025-08-25 2025-08-21 0.037 6,794,600 +0 0.72% 251,400
2025-08-22 2025-08-20 0.037 6,794,600 +0 0.72% 251,400
2025-08-21 2025-08-19 0.037 6,794,600 +0 0.72% 251,400
2025-08-20 2025-08-18 0.037 6,794,600 +16,000 0.72% 251,400
2025-03-28 2025-03-26 0.045 6,778,600 -256,500 0.72% 305,037
2025-03-14 2025-03-12 0.054 7,035,100 -8,200 0.75% 379,895
2025-01-13 2025-01-09 0.069 7,043,300 -200,000 0.75% 485,988
2024-12-02 2024-11-28 0.064 7,243,300 -400,000 0.77% 463,571
2024-11-27 2024-11-25 0.066 7,643,300 -160,000 0.81% 504,458
2024-10-17 2024-10-15 0.067 7,803,300 -120,000 0.83% 522,821
2024-10-16 2024-10-14 0.066 7,923,300 -910,000 0.84% 522,938
2024-10-15 2024-10-10 0.070 8,833,300 -320,000 0.94% 618,331
2024-10-14 2024-10-09 0.089 9,153,300 +900,000 0.97% 814,644
2024-10-10 2024-10-08 0.087 8,253,300 +190,000 0.88% 718,037
2024-10-09 2024-10-07 0.124 8,063,300 -1,010,000 0.86% 999,849
2024-10-08 2024-10-04 0.119 9,073,300 +1,940,000 0.97% 1,079,723
2024-10-07 2024-10-03 0.151 7,133,300 -670,000 0.76% 1,077,128
2024-10-04 2024-10-02 0.133 7,803,300 -7,800 0.83% 1,037,839
2024-09-11 2024-09-09 0.051 7,811,100 -113,500 0.83% 398,366
2024-08-06 2024-08-02 0.064 7,924,600 +70,000 0.84% 507,174
2024-08-05 2024-08-01 0.072 7,854,600 +110,000 0.84% 565,531
2024-08-02 2024-07-31 0.072 7,744,600 +120,000 0.82% 557,611
2024-08-01 2024-07-30 0.069 7,624,600 +145,000 0.81% 526,097
2024-07-31 2024-07-29 0.067 7,479,600 +210,000 0.80% 501,133
2024-07-30 2024-07-26 0.064 7,269,600 +190,000 0.77% 465,254
2024-07-29 2024-07-25 0.072 7,079,600 +20,000 0.75% 509,731
2024-07-26 2024-07-24 0.080 7,059,600 +5,000 0.75% 564,768
2024-07-25 2024-07-23 0.062 7,054,600 +6,728,901 0.75% 437,385
2024-07-23 2024-07-19 0.113 325,699 +3,400 0.03% 36,804
2024-06-24 2024-06-20 0.113 322,299 +18,200 0.03% 36,420
2024-06-07 2024-06-05 0.113 304,099 -500,000 0.03% 34,363
2024-05-28 2024-05-24 0.113 804,099 +84,200 0.09% 90,863
2024-04-08 2024-04-03 0.113 719,899 +194,200 0.08% 81,349
2024-04-03 2024-03-28 0.113 525,699 -460,000 0.06% 59,404
2024-04-02 2024-03-27 0.111 985,699 -20,000 0.10% 109,413
2024-03-28 2024-03-26 0.112 1,005,699 +417,800 0.11% 112,638
2024-03-27 2024-03-25 0.109 587,899 +550,000 0.06% 64,081
2024-03-26 2024-03-22 0.118 37,899 -81,200 0.00% 4,472
2024-03-25 2024-03-21 0.120 119,099 +100,000 0.01% 14,292
2024-03-22 2024-03-20 0.120 19,099 -400,000 0.00% 2,292
2024-03-21 2024-03-19 0.138 419,099 -600,000 0.04% 57,836
2024-03-20 2024-03-18 0.134 1,019,099 -450,000 0.11% 136,559
2024-03-19 2024-03-15 0.139 1,469,099 +250,000 0.16% 204,205
2024-03-18 2024-03-14 0.139 1,219,099 -910,000 0.13% 169,455
2024-03-15 2024-03-13 0.150 2,129,099 -900,000 0.23% 319,365
2024-03-14 2024-03-12 0.172 3,029,099 +580,000 0.32% 521,005
2024-03-13 2024-03-11 0.144 2,449,099 -6,588,901 0.26% 352,670
2024-03-12 2024-03-08 0.134 9,038,000 +80,000 0.96% 1,211,092
2024-03-11 2024-03-07 0.150 8,958,000 -640,000 0.95% 1,343,700
2024-03-08 2024-03-06 0.139 9,598,000 +120,000 1.02% 1,334,122
2024-03-07 2024-03-05 0.112 9,478,000 +213,800 1.01% 1,061,536
2024-03-06 2024-03-04 0.140 9,264,200 +3,075,878 0.99% 1,296,988
2024-03-05 2024-03-01 0.244 6,188,322 +724,600 0.66% 1,509,951
2024-03-04 2024-02-29 0.244 5,463,722 +3,235,800 0.58% 1,333,148
2024-03-01 2024-02-28 0.270 2,227,922 +716,200 0.24% 601,539
2024-02-29 2024-02-27 0.300 1,511,722 -6,195,278 0.16% 453,517
2024-02-28 2024-02-26 0.300 7,707,000 +5,870,200 0.86% 2,312,100
2024-02-27 2024-02-23 0.315 1,836,800 -142,000 0.20% 578,592
2024-02-26 2024-02-22 0.340 1,978,800 -217,200 0.22% 672,792
2024-02-23 2024-02-21 0.355 2,196,000 -2,727,800 0.24% 779,580
2024-02-22 2024-02-20 0.380 4,923,800 -1,177,400 0.55% 1,871,044
2024-02-21 2024-02-19 0.400 6,101,200 +2,869,546 0.68% 2,440,480
2024-02-20 2024-02-16 0.410 3,231,654 +274,000 0.36% 1,324,978
2024-02-19 2024-02-15 0.370 2,957,654 +623,200 0.33% 1,094,332
2024-02-16 2024-02-14 0.380 2,334,454 +768,200 0.26% 887,093
2024-02-15 2024-02-09 0.390 1,566,254 -106,600 0.17% 610,839
2024-02-14 2024-02-07 0.400 1,672,854 +542,850 0.19% 669,142
2024-02-08 2024-02-06 0.410 1,130,004 +84,404 0.13% 463,302
2024-02-07 2024-02-05 0.390 1,045,600 +528,600 0.12% 407,784
2024-02-06 2024-02-02 0.400 517,000 +62,200 0.06% 206,800
2024-02-05 2024-02-01 0.410 454,800 -430,400 0.05% 186,468
2024-02-02 2024-01-31 0.410 885,200 +582,800 0.10% 362,932
2024-02-01 2024-01-30 0.430 302,400 +133,400 0.03% 130,032
2024-01-31 2024-01-29 0.450 169,000 +72,587 0.02% 76,050
2024-01-30 2024-01-26 0.450 96,413 -918,730 0.01% 43,386
2024-01-29 2024-01-25 0.440 1,015,143 +141,943 0.11% 446,663
2024-01-26 2024-01-24 0.420 873,200 -188,747 0.10% 366,744
2024-01-25 2024-01-23 0.420 1,061,947 +239,747 0.12% 446,018
2024-01-24 2024-01-22 0.400 822,200 -503,000 0.09% 328,880
2024-01-23 2024-01-19 0.420 1,325,200 -1,160,800 0.15% 556,584
2024-01-22 2024-01-18 0.410 2,486,000 +2,326,200 0.28% 1,019,260
2024-01-19 2024-01-17 0.400 159,800 -371,200 0.02% 63,920
2024-01-18 2024-01-16 0.420 531,000 +373,600 0.06% 223,020
2024-01-17 2024-01-15 0.430 157,400 -535,800 0.02% 67,682
2024-01-16 2024-01-12 0.440 693,200 -931,200 0.08% 305,008
2024-01-15 2024-01-11 0.450 1,624,400 -436,600 0.18% 730,980
2024-01-12 2024-01-10 0.440 2,061,000 +1,685,200 0.23% 906,840
2024-01-11 2024-01-09 0.430 375,800 -4,600 0.04% 161,594
2024-01-10 2024-01-08 0.440 380,400 -814,800 0.04% 167,376
2024-01-09 2024-01-05 0.470 1,195,200 -1,197,400 0.13% 561,744
2024-01-08 2024-01-04 0.470 2,392,600 +965,400 0.27% 1,124,522
2024-01-05 2024-01-03 0.480 1,427,200 -2,027,800 0.16% 685,056
2024-01-04 2024-01-02 0.480 3,455,000 -615,600 0.38% 1,658,400
2024-01-03 2023-12-29 0.480 4,070,600 -2,477,400 0.45% 1,953,888
2024-01-02 2023-12-28 0.480 6,548,000 +3,084,000 0.73% 3,143,040
2023-12-29 2023-12-27 0.460 3,464,000 +3,146,400 0.39% 1,593,440
2023-12-28 2023-12-22 0.450 317,600 -4,911,800 0.04% 142,920
2023-12-27 2023-12-21 0.480 5,229,400 +2,527,800 0.58% 2,510,112
2023-12-22 2023-12-20 0.470 2,701,600 +280,200 0.30% 1,269,752
2023-12-21 2023-12-19 0.550 2,421,400 -1,092,600 0.27% 1,331,770
2023-12-20 2023-12-18 0.560 3,514,000 -4,394,600 0.39% 1,967,840
2023-12-19 2023-12-15 0.580 7,908,600 -776,600 0.88% 4,586,988
2023-12-18 2023-12-14 0.580 8,685,200 +1,536,200 0.97% 5,037,416
2023-12-15 2023-12-13 0.590 7,149,000 +4,992,600 0.80% 4,217,910
2023-12-14 2023-12-12 0.650 2,156,400 -928,200 0.24% 1,401,660
2023-12-13 2023-12-11 0.690 3,084,600 -3,800 0.34% 2,128,374
2023-12-12 2023-12-08 0.700 3,088,400 -1,646,800 0.34% 2,161,880
2023-12-11 2023-12-07 0.720 4,735,200 -2,506,400 0.53% 3,409,344
2023-12-08 2023-12-06 0.680 7,241,600 +2,161,000 0.81% 4,924,288
2023-12-07 2023-12-05 0.720 5,080,600 +4,017,800 0.57% 3,658,032
2023-12-06 2023-12-04 0.530 1,062,800 -105,800 0.12% 563,284
2023-12-05 2023-12-01 0.540 1,168,600 +279,400 0.13% 631,044
2023-12-04 2023-11-30 0.580 889,200 -43,800 0.10% 515,736
2023-12-01 2023-11-29 0.600 933,000 -394,000 0.10% 559,800
2023-11-30 2023-11-28 0.610 1,327,000 -10,365,400 0.15% 809,470
2023-11-29 2023-11-27 0.620 11,692,400 +8,058,000 1.30% 7,249,288
2023-11-28 2023-11-24 0.580 3,634,400 +1,886,800 0.40% 2,107,952
2023-11-27 2023-11-23 0.600 1,747,600 -4,747,600 0.19% 1,048,560
2023-11-24 2023-11-22 0.590 6,495,200 +43,800 0.72% 3,832,168
2023-11-23 2023-11-21 0.540 6,451,400 +4,603,600 0.72% 3,483,756
2023-11-22 2023-11-20 0.530 1,847,800 -512,800 0.21% 979,334
2023-11-21 2023-11-17 0.570 2,360,600 -793,800 0.26% 1,345,542
2023-11-20 2023-11-16 0.500 3,154,400 -1,109,400 0.35% 1,577,200
2023-11-17 2023-11-15 0.500 4,263,800 +1,573,400 0.47% 2,131,900
2023-11-16 2023-11-14 0.490 2,690,400 +602,200 0.30% 1,318,296
2023-11-15 2023-11-13 0.500 2,088,200 -133,600 0.23% 1,044,100
2023-11-14 2023-11-10 0.500 2,221,800 -454,400 0.25% 1,110,900
2023-11-13 2023-11-09 0.510 2,676,200 -4,002,200 0.30% 1,364,862
2023-11-10 2023-11-08 0.540 6,678,400 -133,000 0.74% 3,606,336
2023-11-09 2023-11-07 0.530 6,811,400 -748,600 0.76% 3,610,042
2023-11-08 2023-11-06 0.540 7,560,000 +1,261,600 0.84% 4,082,400
2023-11-07 2023-11-03 0.510 6,298,400 +3,824,000 0.70% 3,212,184
2023-11-06 2023-11-02 0.490 2,474,400 -1,470,600 0.28% 1,212,456
2023-11-03 2023-11-01 0.500 3,945,000 +2,513,400 0.44% 1,972,500
2023-11-02 2023-10-31 0.510 1,431,600 -5,112,200 0.16% 730,116
2023-11-01 2023-10-30 0.550 6,543,800 +455,190 0.73% 3,599,090
2023-10-31 2023-10-27 0.500 6,088,610 +4,207,000 0.68% 3,044,305
2023-10-30 2023-10-26 0.480 1,881,610 +1,612,400 0.21% 903,173
2023-10-27 2023-10-25 0.500 269,210 -1,535,300 0.03% 134,605
2023-10-26 2023-10-24 0.500 1,804,510 -2,489,800 0.20% 902,255
2023-10-25 2023-10-20 0.510 4,294,310 +1,293,010 0.48% 2,190,098
2023-10-24 2023-10-19 0.510 3,001,300 +2,862,400 0.33% 1,530,663
2023-10-20 2023-10-18 0.530 138,900 +40,900 0.02% 73,617
2023-10-19 2023-10-17 0.550 98,000 +4,400 0.01% 53,900
2023-10-18 2023-10-16 0.560 93,600 -14,700 0.01% 52,416
2023-10-17 2023-10-13 0.570 108,300 -2,766,700 0.01% 61,731
2023-10-16 2023-10-12 0.600 2,875,000 -323,600 0.32% 1,725,000
2023-10-13 2023-10-11 0.630 3,198,600 +659,200 0.36% 2,015,118
2023-10-12 2023-10-10 0.620 2,539,400 -808,000 0.28% 1,574,428
2023-10-11 2023-10-09 0.630 3,347,400 +604,000 0.37% 2,108,862
2023-10-10 2023-10-06 0.640 2,743,400 +67,600 0.32% 1,755,776
2023-10-09 2023-10-05 0.620 2,675,800 +57,200 0.31% 1,658,996
2023-10-06 2023-10-04 0.630 2,618,600 -946,200 0.30% 1,649,718
2023-10-05 2023-10-03 0.650 3,564,800 -104,400 0.41% 2,317,120
2023-10-04 2023-09-29 0.660 3,669,200 +938,580 0.43% 2,421,672
2023-10-03 2023-09-28 0.660 2,730,620 -768,900 0.32% 1,802,209
2023-09-29 2023-09-27 0.650 3,499,520 +3,122,000 0.41% 2,274,688
2023-09-28 2023-09-26 0.640 377,520 +329,600 0.04% 241,613
2023-09-27 2023-09-25 0.650 47,920 +5,700 0.01% 31,148
2023-09-26 2023-09-22 0.680 42,220 -181,400 0.00% 28,710
2023-09-25 2023-09-21 0.680 223,620 -2,620,000 0.03% 152,062
2023-09-22 2023-09-20 0.680 2,843,620 +1,607,200 0.33% 1,933,662
2023-09-21 2023-09-19 0.680 1,236,420 +1,171,000 0.14% 840,766
2023-09-20 2023-09-18 0.710 65,420 -3,296,000 0.01% 46,448
2023-09-19 2023-09-15 0.740 3,361,420 +3,355,480 0.39% 2,487,451
2023-09-18 2023-09-14 0.790 5,940 -90,600 0.00% 4,693
2023-09-15 2023-09-13 0.820 96,540 -2,959,600 0.01% 79,163
2023-09-14 2023-09-12 0.720 3,056,140 +427,400 0.35% 2,200,421
2023-09-13 2023-09-11 0.670 2,628,740 +1,392,800 0.31% 1,761,256
2023-09-12 2023-09-07 0.670 1,235,940 -4,860,400 0.14% 828,080
2023-09-11 2023-09-06 0.740 6,096,340 +3,143,800 0.71% 4,511,292
2023-09-07 2023-09-05 0.640 2,952,540 +656,400 0.34% 1,889,626
2023-09-06 2023-09-04 0.670 2,296,140 +270,400 0.27% 1,538,414
2023-09-05 2023-08-31 0.650 2,025,740 -1,109,000 0.24% 1,316,731
2023-09-04 2023-08-30 0.610 3,134,740 -2,384,400 0.36% 1,912,191
2023-08-31 2023-08-29 0.630 5,519,140 +3,825,600 0.64% 3,477,058
2023-08-30 2023-08-28 0.620 1,693,540 -2,271,800 0.20% 1,049,995
2023-08-29 2023-08-25 0.680 3,965,340 +1,406,800 0.46% 2,696,431
2023-08-28 2023-08-24 0.680 2,558,540 +2,302,000 0.30% 1,739,807
2023-08-25 2023-08-23 0.670 256,540 -615,800 0.03% 171,882
2023-08-24 2023-08-22 0.680 872,340 +137,200 0.10% 593,191
2023-08-23 2023-08-21 0.680 735,140 -16,400 0.09% 499,895
2023-08-22 2023-08-18 0.690 751,540 -321,200 0.09% 518,563
2023-08-21 2023-08-17 0.700 1,072,740 +358,600 0.12% 750,918
2023-08-18 2023-08-16 0.700 714,140 -194,400 0.08% 499,898
2023-08-17 2023-08-15 0.700 908,540 -607,800 0.11% 635,978
2023-08-16 2023-08-14 0.700 1,516,340 +183,200 0.18% 1,061,438
2023-08-15 2023-08-11 0.720 1,333,140 +497,600 0.15% 959,861
2023-08-14 2023-08-10 0.740 835,540 -424,400 0.10% 618,300
2023-08-11 2023-08-09 0.750 1,259,940 -538,800 0.15% 944,955
2023-08-10 2023-08-08 0.730 1,798,740 -2,010,000 0.21% 1,313,080
2023-08-09 2023-08-07 0.760 3,808,740 -942,000 0.44% 2,894,642
2023-08-08 2023-08-04 0.780 4,750,740 -2,706,200 0.55% 3,705,577
2023-08-07 2023-08-03 0.770 7,456,940 -158,800 0.87% 5,741,844
2023-08-04 2023-08-02 0.780 7,615,740 -2,537,400 0.88% 5,940,277
2023-08-03 2023-08-01 0.790 10,153,140 -3,604,100 1.18% 8,020,981
2023-08-02 2023-07-31 0.830 13,757,240 +1,723,600 1.60% 11,418,509
2023-08-01 2023-07-28 0.840 12,033,640 +1,133,000 1.40% 10,108,258
2023-07-31 2023-07-27 0.820 10,900,640 +5,611,600 1.27% 8,938,525
2023-07-28 2023-07-26 0.780 5,289,040 -773,400 0.61% 4,125,451
2023-07-27 2023-07-25 0.790 6,062,440 +3,976,800 0.70% 4,789,328
2023-07-26 2023-07-24 0.730 2,085,640 -72,600 0.24% 1,522,517
2023-07-25 2023-07-21 0.760 2,158,240 +1,378,600 0.25% 1,640,262
2023-07-24 2023-07-20 0.760 779,640 -120,800 0.09% 592,526
2023-07-21 2023-07-19 0.780 900,440 -1,913,200 0.10% 702,343
2023-07-20 2023-07-18 0.780 2,813,640 -3,726,000 0.33% 2,194,639
2023-07-19 2023-07-14 0.820 6,539,640 -48,800 0.76% 5,362,505
2023-07-18 2023-07-13 0.820 6,588,440 +5,411,600 0.76% 5,402,521
2023-07-14 2023-07-12 0.790 1,176,840 -1,802,000 0.14% 929,704
2023-07-13 2023-07-11 0.810 2,978,840 +1,654,600 0.35% 2,412,860
2023-07-12 2023-07-10 0.790 1,324,240 -2,010,400 0.15% 1,046,150
2023-07-11 2023-07-07 0.790 3,334,640 +1,931,200 0.39% 2,634,366
2023-07-10 2023-07-06 0.780 1,403,440 -732,200 0.16% 1,094,683
2023-07-07 2023-07-05 0.800 2,135,640 +458,400 0.25% 1,708,512
2023-07-06 2023-07-04 0.720 1,677,240 -538,400 0.19% 1,207,613
2023-07-05 2023-07-03 0.720 2,215,640 +832,200 0.26% 1,595,261
2023-07-04 2023-06-30 0.710 1,383,440 +270,600 0.16% 982,242
2023-07-03 2023-06-29 0.740 1,112,840 -1,492,400 0.13% 823,502
2023-06-30 2023-06-28 0.770 2,605,240 -304,000 0.30% 2,006,035
2023-06-29 2023-06-27 0.730 2,909,240 +1,731,200 0.34% 2,123,745
2023-06-28 2023-06-26 0.710 1,178,040 -66,400 0.14% 836,408
2023-06-27 2023-06-23 0.730 1,244,440 +101,000 0.14% 908,441
2023-06-26 2023-06-21 0.710 1,143,440 -1,463,800 0.13% 811,842
2023-06-23 2023-06-20 0.830 2,607,240 -3,538,400 0.30% 2,164,009
2023-06-21 2023-06-19 0.880 6,145,640 -8,998,800 0.71% 5,408,163
2023-06-20 2023-06-16 1.000 15,144,440 +10,284,200 1.76% 15,144,440
2023-06-19 2023-06-15 0.830 4,860,240 +3,570,400 0.56% 4,033,999
2023-06-16 2023-06-14 0.810 1,289,840 -406,600 0.15% 1,044,770
2023-06-15 2023-06-13 0.810 1,696,440 +416,000 0.20% 1,374,116
2023-06-14 2023-06-12 0.820 1,280,440 -122,800 0.15% 1,049,961
2023-06-13 2023-06-09 0.820 1,403,240 -3,493,800 0.16% 1,150,657
2023-06-12 2023-06-08 0.840 4,897,040 +1,545,400 0.57% 4,113,514
2023-06-09 2023-06-07 0.810 3,351,640 -5,067,600 0.39% 2,714,828
2023-06-08 2023-06-06 0.850 8,419,240 +2,014,400 0.98% 7,156,354
2023-06-07 2023-06-05 0.840 6,404,840 -1,554,400 0.74% 5,380,066
2023-06-06 2023-06-02 0.830 7,959,240 +6,367,400 0.92% 6,606,169
2023-06-05 2023-06-01 0.780 1,591,840 -40,800 0.18% 1,241,635
2023-06-02 2023-05-31 0.790 1,632,640 -645,400 0.19% 1,289,786
2023-06-01 2023-05-30 0.810 2,278,040 +602,800 0.26% 1,845,212
2023-05-31 2023-05-29 0.820 1,675,240 +72,200 0.19% 1,373,697
2023-05-30 2023-05-25 0.860 1,603,040 -411,600 0.19% 1,378,614
2023-05-29 2023-05-24 0.860 2,014,640 +282,600 0.23% 1,732,590
2023-05-25 2023-05-23 0.840 1,732,040 -461,600 0.20% 1,454,914
2023-05-24 2023-05-22 0.870 2,193,640 -139,600 0.25% 1,908,467
2023-05-23 2023-05-19 0.860 2,333,240 +180,200 0.27% 2,006,586
2023-05-22 2023-05-18 0.860 2,153,040 -827,800 0.25% 1,851,614
2023-05-19 2023-05-17 0.900 2,980,840 -2,404,200 0.35% 2,682,756
2023-05-18 2023-05-16 0.970 5,385,040 +922,000 0.63% 5,223,489
2023-05-17 2023-05-15 0.830 4,463,040 +3,587,600 0.52% 3,704,323
2023-05-16 2023-05-12 1.050 875,440 -731,200 0.10% 919,212
2023-05-15 2023-05-11 1.170 1,606,640 -986,800 0.19% 1,879,769
2023-05-12 2023-05-10 1.220 2,593,440 -1,193,600 0.30% 3,163,997
2023-05-11 2023-05-09 1.260 3,787,040 -1,398,800 0.44% 4,771,670
2023-05-10 2023-05-08 1.320 5,185,840 -1,249,800 0.60% 6,845,309
2023-05-09 2023-05-05 1.370 6,435,640 +4,848,000 0.75% 8,816,827
2023-05-08 2023-05-04 1.230 1,587,640 +290,000 0.22% 1,952,797
2023-05-05 2023-05-03 1.200 1,297,640 -497,800 0.18% 1,557,168
2023-05-04 2023-05-02 1.230 1,795,440 -329,400 0.25% 2,208,391
2023-05-03 2023-04-28 1.330 2,124,840 -459,800 0.29% 2,826,037
2023-05-02 2023-04-27 1.290 2,584,640 +1,310,000 0.36% 3,334,186
2023-04-28 2023-04-26 1.300 1,274,640 -88,000 0.18% 1,657,032
2023-04-27 2023-04-25 1.280 1,362,640 +644,200 0.19% 1,744,179
2023-04-26 2023-04-24 1.350 718,440 -513,800 0.10% 969,894
2023-04-25 2023-04-21 1.360 1,232,240 +326,200 0.17% 1,675,846
2023-04-24 2023-04-20 1.410 906,040 -158,800 0.13% 1,277,516
2023-04-21 2023-04-19 1.490 1,064,840 +66,800 0.15% 1,586,612
2023-04-20 2023-04-18 1.510 998,040 +515,300 0.14% 1,507,040
2023-04-19 2023-04-17 1.500 482,740 +99,400 0.07% 724,110
2023-04-18 2023-04-14 1.470 383,340 -1,555,800 0.05% 563,510
2023-04-17 2023-04-13 1.510 1,939,140 -1,264,200 0.27% 2,928,101
2023-04-14 2023-04-12 1.560 3,203,340 +584,200 0.44% 4,997,210
2023-04-13 2023-04-11 1.580 2,619,140 +2,367,400 0.36% 4,138,241
2023-04-12 2023-04-06 1.590 251,740 -882,800 0.03% 400,267
2023-04-11 2023-04-04 1.600 1,134,540 -1,169,400 0.16% 1,815,264
2023-04-06 2023-04-03 1.800 2,303,940 -835,400 0.32% 4,147,092
2023-04-04 2023-03-31 1.810 3,139,340 -811,400 0.44% 5,682,205
2023-04-03 2023-03-30 1.510 3,950,740 +507,600 0.55% 5,965,617
2023-03-31 2023-03-29 1.580 3,443,140 +1,875,600 0.48% 5,440,161
2023-03-30 2023-03-28 1.550 1,567,540 -215,000 0.22% 2,429,687
2023-03-29 2023-03-27 1.610 1,782,540 -578,000 0.25% 2,869,889
2023-03-28 2023-03-24 1.700 2,360,540 -665,600 0.33% 4,012,918
2023-03-27 2023-03-23 1.710 3,026,140 +969,600 0.42% 5,174,699
2023-03-24 2023-03-22 1.700 2,056,540 -709,700 0.29% 3,496,118
2023-03-23 2023-03-21 1.700 2,766,240 -755,200 0.38% 4,702,608
2023-03-22 2023-03-20 1.670 3,521,440 -1,352,400 0.49% 5,880,805
2023-03-21 2023-03-17 1.760 4,873,840 +2,562,400 0.68% 8,577,958
2023-03-20 2023-03-16 1.730 2,311,440 -734,600 0.32% 3,998,791
2023-03-17 2023-03-15 1.810 3,046,040 +665,000 0.42% 5,513,332
2023-03-16 2023-03-14 1.810 2,381,040 +258,800 0.33% 4,309,682
2023-03-15 2023-03-13 1.820 2,122,240 -1,305,600 0.29% 3,862,477
2023-03-14 2023-03-10 1.870 3,427,840 -1,163,800 0.48% 6,410,061
2023-03-13 2023-03-09 1.950 4,591,640 +1,751,400 0.64% 8,953,698
2023-03-10 2023-03-08 1.920 2,840,240 -169,600 0.39% 5,453,261
2023-03-09 2023-03-07 2.000 3,009,840 -1,126,160 0.42% 6,019,680
2023-03-08 2023-03-06 2.060 4,136,000 +690,600 0.57% 8,520,160
2023-03-07 2023-03-03 2.050 3,445,400 -1,747,200 0.48% 7,063,070
2023-03-06 2023-03-02 2.070 5,192,600 -313,600 0.72% 10,748,682
2023-03-03 2023-03-01 1.990 5,506,200 -1,389,600 0.76% 10,957,338
2023-03-02 2023-02-28 1.920 6,895,800 +3,349,400 0.96% 13,239,936
2023-03-01 2023-02-27 2.020 3,546,400 +2,243,200 0.49% 7,163,728
2023-02-28 2023-02-24 2.030 1,303,200 +314,894 0.18% 2,645,496
2023-02-27 2023-02-23 2.070 988,306 +111,300 0.14% 2,045,793
2023-02-24 2023-02-22 2.050 877,006 +21,000 0.12% 1,797,862
2023-02-23 2023-02-21 2.060 856,006 -934,900 0.12% 1,763,372
2023-02-22 2023-02-20 2.120 1,790,906 +995,900 0.25% 3,796,721
2023-02-21 2023-02-17 2.060 795,006 -177,900 0.11% 1,637,712
2023-02-20 2023-02-16 2.110 972,906 +58,400 0.13% 2,052,832
2023-02-17 2023-02-15 2.110 914,506 -230,800 0.13% 1,929,608
2023-02-16 2023-02-14 2.200 1,145,306 -96,400 0.16% 2,519,673
2023-02-15 2023-02-13 2.310 1,241,706 +342,000 0.17% 2,868,341
2023-02-14 2023-02-10 2.340 899,706 -207,200 0.12% 2,105,312
2023-02-13 2023-02-09 2.350 1,106,906 +75,900 0.15% 2,601,229
2023-02-10 2023-02-08 2.330 1,031,006 -59,600 0.14% 2,402,244
2023-02-09 2023-02-07 2.390 1,090,606 -311,000 0.15% 2,606,548
2023-02-08 2023-02-06 2.340 1,401,606 +219,700 0.19% 3,279,758
2023-02-07 2023-02-03 2.490 1,181,906 -3,170,200 0.16% 2,942,946
2023-02-06 2023-02-02 2.500 4,352,106 +897,600 0.60% 10,880,265
2023-02-03 2023-02-01 2.360 3,454,506 +1,443,500 0.48% 8,152,634
2023-02-02 2023-01-31 2.250 2,011,006 -609,000 0.28% 4,524,764
2023-02-01 2023-01-30 2.240 2,620,006 -1,027,200 0.36% 5,868,813
2023-01-31 2023-01-27 2.250 3,647,206 -1,184,600 0.51% 8,206,214
2023-01-30 2023-01-26 2.340 4,831,806 +552,400 0.67% 11,306,426
2023-01-27 2023-01-20 2.080 4,279,406 -441,600 0.59% 8,901,164
2023-01-26 2023-01-19 2.050 4,721,006 -1,380,800 0.65% 9,678,062
2023-01-20 2023-01-18 2.090 6,101,806 -956,200 0.85% 12,752,775
2023-01-19 2023-01-17 2.180 7,058,006 +5,218,206 0.98% 15,386,453
2023-01-18 2023-01-16 2.170 1,839,800 +335,200 0.26% 3,992,366
2023-01-17 2023-01-13 2.280 1,504,600 +347,000 0.21% 3,430,488
2023-01-16 2023-01-12 2.280 1,157,600 -765,700 0.16% 2,639,328
2023-01-13 2023-01-11 2.150 1,923,300 -1,300,300 0.27% 4,135,095
2023-01-12 2023-01-10 2.420 3,223,600 +635,800 0.45% 7,801,112
2023-01-11 2023-01-09 2.420 2,587,800 +397,400 0.36% 6,262,476
2023-01-10 2023-01-06 2.400 2,190,400 +1,499,800 0.30% 5,256,960
2023-01-09 2023-01-05 1.540 690,600 -2,762,500 0.10% 1,063,524
2023-01-05 2023-01-03 2.140 3,453,100 +2,844,600 0.48% 7,389,634
2023-01-04 2022-12-30 14.800 608,500 -572,110 0.08% 9,005,800
2023-01-03 2022-12-29 15.000 1,180,610 -393,000 0.16% 17,709,150
2022-12-30 2022-12-28 15.200 1,573,610 -286,200 0.22% 23,918,872
2022-12-29 2022-12-23 15.400 1,859,810 +64,200 0.26% 28,641,074
2022-12-28 2022-12-22 15.400 1,795,610 +608,100 0.25% 27,652,394
2022-12-23 2022-12-21 15.200 1,187,510 -23,800 0.16% 18,050,152
2022-12-22 2022-12-20 15.100 1,211,310 -45,600 0.17% 18,290,781
2022-12-21 2022-12-19 14.900 1,256,910 -112,000 0.17% 18,727,959
2022-12-20 2022-12-16 15.000 1,368,910 -133,400 0.19% 20,533,650
2022-12-19 2022-12-15 15.100 1,502,310 -149,000 0.21% 22,684,881
2022-12-16 2022-12-14 15.100 1,651,310 -41,800 0.23% 24,934,781
2022-12-15 2022-12-13 15.000 1,693,110 -884,400 0.23% 25,396,650
2022-12-14 2022-12-12 15.700 2,577,510 -4,393,600 0.36% 40,466,907
2022-12-13 2022-12-09 15.700 6,971,110 +581,800 0.97% 109,446,427
2022-12-12 2022-12-08 15.100 6,389,310 +212,800 0.89% 96,478,581
2022-12-09 2022-12-07 15.000 6,176,510 +204,800 0.86% 92,647,650
2022-12-08 2022-12-06 15.100 5,971,710 -345,400 0.83% 90,172,821
2022-12-07 2022-12-05 15.000 6,317,110 -72,600 0.88% 94,756,650
2022-12-06 2022-12-02 15.000 6,389,710 -144,000 0.89% 95,845,650
2022-12-05 2022-12-01 14.900 6,533,710 -1,637,400 0.91% 97,352,279
2022-12-02 2022-11-30 16.700 8,171,110 +1,711,400 1.13% 136,457,537
2022-12-01 2022-11-29 15.000 6,459,710 -41,800 0.90% 96,895,650
2022-11-30 2022-11-28 14.800 6,501,510 -1,515,000 0.90% 96,222,348
2022-11-29 2022-11-25 15.000 8,016,510 -906,200 1.11% 120,247,650
2022-11-28 2022-11-24 16.000 8,922,710 +3,143,640 1.24% 142,763,360
2022-11-25 2022-11-23 15.100 5,779,070 +481,200 0.80% 87,263,957
2022-11-24 2022-11-22 15.100 5,297,870 -502,000 0.73% 79,997,837
2022-11-23 2022-11-21 15.000 5,799,870 +76,000 0.80% 86,998,050
2022-11-22 2022-11-18 15.100 5,723,870 -887,290 0.79% 86,430,437
2022-11-21 2022-11-17 15.400 6,611,160 -325,800 0.92% 101,811,864
2022-11-18 2022-11-16 15.500 6,936,960 +169,000 0.96% 107,522,880
2022-11-17 2022-11-15 15.500 6,767,960 +914,200 0.94% 104,903,380
2022-11-16 2022-11-14 15.900 5,853,760 +2,658,000 0.81% 93,074,784
2022-11-15 2022-11-11 15.200 3,195,760 +8,200 0.44% 48,575,552
2022-11-14 2022-11-10 15.200 3,187,560 -640,400 0.44% 48,450,912
2022-11-11 2022-11-09 15.700 3,827,960 +593,900 0.53% 60,098,972
2022-11-10 2022-11-08 15.600 3,234,060 +667,400 0.45% 50,451,336
2022-11-09 2022-11-07 15.400 2,566,660 +1,028,200 0.36% 39,526,564
2022-11-08 2022-11-04 15.300 1,538,460 -205,200 0.21% 23,538,438
2022-11-07 2022-11-03 15.200 1,743,660 -212,650 0.24% 26,503,632
2022-11-04 2022-11-02 15.300 1,956,310 +24,800 0.27% 29,931,543
2022-11-03 2022-11-01 15.000 1,931,510 -208,900 0.27% 28,972,650
2022-11-02 2022-10-31 15.700 2,140,410 +126,800 0.30% 33,604,437
2022-11-01 2022-10-28 15.600 2,013,610 -1,200 0.28% 31,412,316
2022-10-31 2022-10-27 15.500 2,014,810 +567,000 0.28% 31,229,555
2022-10-28 2022-10-26 15.400 1,447,810 +1,018,400 0.20% 22,296,274
2022-10-27 2022-10-25 15.200 429,410 +396,600 0.06% 6,527,032
2022-10-26 2022-10-24 15.000 32,810 -85,000 0.00% 492,150
2022-10-25 2022-10-21 15.100 117,810 +88,800 0.02% 1,778,931
2022-10-24 2022-10-20 15.000 29,010 -139,300 0.00% 435,150
2022-10-21 2022-10-19 15.100 168,310 -923,900 0.02% 2,541,481
2022-10-20 2022-10-18 15.300 1,092,210 +1,038,400 0.15% 16,710,813
2022-10-19 2022-10-17 15.200 53,810 -610,202 0.01% 817,912
2022-10-18 2022-10-14 15.100 664,012 +610,200 0.09% 10,026,581
2022-10-17 2022-10-13 15.100 53,812 -443,220 0.01% 812,561
2022-10-14 2022-10-12 15.200 497,032 -884,100 0.07% 7,554,886
2022-10-13 2022-10-11 15.000 1,381,132 +24,600 0.19% 20,716,980
2022-10-12 2022-10-10 15.300 1,356,532 +139,200 0.19% 20,754,940
2022-10-11 2022-10-07 15.700 1,217,332 -58,500 0.17% 19,112,112
2022-10-10 2022-10-06 15.900 1,275,832 -137,577 0.18% 20,285,729
2022-10-07 2022-10-05 16.000 1,413,409 -91,200 0.20% 22,614,544
2022-10-06 2022-10-03 15.500 1,504,609 -236,050 0.21% 23,321,440
2022-10-05 2022-09-30 16.700 1,740,659 -19,630 0.24% 29,069,005
2022-10-03 2022-09-29 16.600 1,760,289 +23,800 0.24% 29,220,797
2022-09-30 2022-09-28 15.200 1,736,489 -696,000 0.24% 26,394,633
2022-09-29 2022-09-27 16.700 2,432,489 +154,000 0.34% 40,622,566
2022-09-28 2022-09-26 17.400 2,278,489 +1,469,020 0.32% 39,645,709
2022-09-27 2022-09-23 17.400 809,469 -743,080 0.11% 14,084,761
2022-09-26 2022-09-22 17.600 1,552,549 +174,000 0.22% 27,324,862
2022-09-23 2022-09-21 17.800 1,378,549 +1,120,930 0.19% 24,538,172
2022-09-22 2022-09-20 17.900 257,619 +129,600 0.04% 4,611,380
2022-09-21 2022-09-19 17.900 128,019 -661,010 0.02% 2,291,540
2022-09-20 2022-09-16 17.800 789,029 -600 0.11% 14,044,716
2022-09-19 2022-09-15 18.300 789,629 +49,200 0.11% 14,450,211
2022-09-16 2022-09-14 18.100 740,429 -83,200 0.10% 13,401,765
2022-09-15 2022-09-13 17.900 823,629 +36,800 0.11% 14,742,959
2022-09-14 2022-09-09 18.500 786,829 +15,200 0.11% 14,556,336
2022-09-13 2022-09-08 18.800 771,629 -27,800 0.11% 14,506,625
2022-09-09 2022-09-07 18.700 799,429 -71,400 0.11% 14,949,322
2022-09-08 2022-09-06 18.500 870,829 -32,600 0.12% 16,110,336
2022-09-07 2022-09-05 18.500 903,429 +126,950 0.13% 16,713,436
2022-09-06 2022-09-02 18.500 776,479 -53,400 0.11% 14,364,862
2022-09-05 2022-09-01 20.000 829,879 +44,270 0.12% 16,597,580
2022-09-02 2022-08-31 19.800 785,609 -357,000 0.11% 15,555,058
2022-09-01 2022-08-30 19.400 1,142,609 -103,200 0.16% 22,166,615
2022-08-31 2022-08-29 19.600 1,245,809 +127,600 0.17% 24,417,856
2022-08-30 2022-08-26 18.900 1,118,209 +114,600 0.16% 21,134,150
2022-08-29 2022-08-25 18.800 1,003,609 +206,600 0.14% 18,867,849
2022-08-26 2022-08-24 18.800 797,009 +65,800 0.11% 14,983,769
2022-08-25 2022-08-23 19.100 731,209 -46,174 0.10% 13,966,092
2022-08-24 2022-08-22 19.000 777,383 +11,174 0.11% 14,770,277
2022-08-23 2022-08-19 18.600 766,209 +51,400 0.11% 14,251,487
2022-08-22 2022-08-18 18.400 714,809 +12,289 0.10% 13,152,486
2022-08-19 2022-08-17 18.600 702,520 -13,600 0.10% 13,066,872
2022-08-18 2022-08-16 18.400 716,120 -26,333 0.10% 13,176,608
2022-08-17 2022-08-15 18.600 742,453 +29,790 0.10% 13,809,626
2022-08-16 2022-08-12 18.400 712,663 -204,205 0.10% 13,112,999
2022-08-15 2022-08-11 20.100 916,868 -119,667 0.13% 18,429,047
2022-08-12 2022-08-10 20.400 1,036,535 +28,448 0.14% 21,145,314
2022-08-11 2022-08-09 21.000 1,008,087 -607,345 0.14% 21,169,827
2022-08-10 2022-08-08 21.300 1,615,432 +286,662 0.22% 34,408,702
2022-08-09 2022-08-05 22.700 1,328,770 +10,800 0.18% 30,163,079
2022-08-08 2022-08-04 22.500 1,317,970 +563,126 0.18% 29,654,325
2022-08-05 2022-08-03 20.600 754,844 +32,524 0.10% 15,549,786
2022-08-04 2022-08-02 19.000 722,320 -31,200 0.10% 13,724,080
2022-08-03 2022-08-01 19.000 753,520 -47,400 0.10% 14,316,880
2022-08-02 2022-07-29 19.000 800,920 +54,685 0.11% 15,217,480
2022-08-01 2022-07-28 19.100 746,235 +20,115 0.10% 14,253,088
2022-07-27 2022-07-25 17.600 726,120 -11,411 0.10% 12,779,712
2022-07-26 2022-07-22 20.700 737,531 -18,313 0.10% 15,266,892
2022-07-25 2022-07-21 20.900 755,844 +21,671 0.10% 15,797,140
2022-07-22 2022-07-20 20.700 734,173 +29,046 0.10% 15,197,381
2022-07-21 2022-07-19 20.300 705,127 -1,169,547 0.10% 14,314,078
2022-07-20 2022-07-18 20.500 1,874,674 +1,803,085 0.26% 38,430,817
2022-07-19 2022-07-15 19.700 71,589 +50,776 0.01% 1,410,303
2022-07-18 2022-07-14 18.700 20,813 -52,107 0.00% 389,203
2022-07-15 2022-07-13 18.300 72,920 +71,000 0.01% 1,334,436
2022-07-14 2022-07-12 18.000 1,920 -13,820 0.00% 34,560
2022-07-13 2022-07-11 18.200 15,740 +15,620 0.00% 286,468
2022-07-12 2022-07-08 18.450 120 -58,600 0.00% 2,214
2022-07-11 2022-07-07 18.849 58,720 -73,558 0.01% 1,106,809
2022-07-08 2022-07-06 18.849 132,278 +122,532 0.02% 2,493,297
2022-07-07 2022-07-05 18.450 9,746 -79,214 0.00% 179,814
2022-07-06 2022-07-04 18.749 88,960 +38,420 0.01% 1,667,928
2022-07-05 2022-06-30 18.849 50,540 -139,222 0.01% 952,624
2022-07-04 2022-06-29 18.749 189,762 -390,656 0.03% 3,557,884
2022-06-30 2022-06-28 20.943 580,418 +392,104 0.08% 12,155,835
2022-06-29 2022-06-27 20.544 188,314 +79,760 0.03% 3,868,784
2022-06-28 2022-06-24 20.544 108,554 +38,787 0.02% 2,230,169
2022-06-27 2022-06-23 19.348 69,767 -19,795 0.01% 1,349,822
2022-06-24 2022-06-22 19.248 89,562 -17,447 0.01% 1,723,875
2022-06-23 2022-06-21 19.348 107,009 +29,658 0.01% 2,070,364
2022-06-22 2022-06-20 19.148 77,351 -46,005 0.01% 1,481,125
2022-06-21 2022-06-17 19.148 123,356 +71,293 0.02% 2,362,034
2022-06-20 2022-06-16 18.849 52,063 -1,281 0.01% 981,331
2022-06-17 2022-06-15 18.849 53,344 +9,225 0.01% 1,005,477
2022-06-16 2022-06-14 18.949 44,119 -7,270 0.01% 835,995
2022-06-15 2022-06-13 18.949 51,389 -39,732 0.01% 973,752
2022-06-14 2022-06-10 22.439 91,121 +33,727 0.01% 2,044,681
2022-06-13 2022-06-09 21.143 57,394 +12,639 0.01% 1,213,464
2022-06-10 2022-06-08 20.744 44,755 -12,210 0.01% 928,388
2022-06-09 2022-06-07 20.345 56,965 -90,444 0.01% 1,158,945
2022-06-08 2022-06-06 19.946 147,409 +97,962 0.02% 2,940,212
2022-06-07 2022-06-02 20.445 49,447 -32,809 0.01% 1,010,924
2022-06-06 2022-06-01 20.943 82,256 -15,863 0.01% 1,722,707
2022-06-02 2022-05-31 21.143 98,119 +1,532 0.01% 2,074,501
2022-06-01 2022-05-30 21.641 96,587 +48,932 0.01% 2,090,273
2022-05-31 2022-05-27 21.043 47,655 -37,563 0.01% 1,002,803
2022-05-30 2022-05-26 21.242 85,218 +35,696 0.01% 1,810,238
2022-05-27 2022-05-25 21.542 49,522 -47,797 0.01% 1,066,784
2022-05-26 2022-05-24 21.641 97,319 +12,427 0.01% 2,106,115
2022-05-25 2022-05-23 21.542 84,892 +9,165 0.01% 1,828,711
2022-05-24 2022-05-20 20.544 75,727 -9,288 0.01% 1,555,760
2022-05-23 2022-05-19 20.245 85,015 -18,565 0.01% 1,721,140
2022-05-20 2022-05-18 20.345 103,580 +46,024 0.01% 2,107,321
2022-05-19 2022-05-17 19.647 57,556 +16,645 0.01% 1,130,789
2022-05-17 2022-05-13 19.946 40,911 +13,537 0.01% 816,009
2022-05-16 2022-05-12 19.746 27,374 -85,244 0.00% 540,540
2022-05-13 2022-05-11 20.345 112,618 +54,848 0.02% 2,291,198
2022-05-12 2022-05-10 20.844 57,770 +32,896 0.01% 1,204,130
2022-05-11 2022-05-06 22.040 24,874 -1,605 0.00% 548,230
2022-05-10 2022-05-05 22.738 26,479 -44,079 0.00% 602,090
2022-05-06 2022-05-04 22.140 70,558 +20,605 0.01% 1,562,154
2022-05-05 2022-05-03 22.639 49,953 +11,747 0.01% 1,130,868
2022-05-04 2022-04-29 20.544 38,206 -25,197 0.01% 784,916
2022-05-03 2022-04-28 19.946 63,403 -3,008 0.01% 1,264,633
2022-04-29 2022-04-27 19.547 66,411 +7,921 0.01% 1,298,138
2022-04-28 2022-04-26 19.447 58,490 +17,798 0.01% 1,137,472
2022-04-27 2022-04-25 19.248 40,692 +13,407 0.01% 783,233
2022-04-26 2022-04-22 19.846 27,285 -18,280 0.00% 541,504
2022-04-25 2022-04-21 20.445 45,565 -37,922 0.01% 931,558
2022-04-22 2022-04-20 20.644 83,487 +16,976 0.01% 1,723,510
2022-04-21 2022-04-19 19.547 66,511 +4,930 0.01% 1,300,092
2022-04-20 2022-04-14 19.048 61,581 +1,805 0.01% 1,173,018
2022-04-19 2022-04-13 19.148 59,776 +2,380 0.01% 1,144,597
2022-04-14 2022-04-12 19.148 57,396 +18,079 0.01% 1,099,025
2022-04-13 2022-04-11 19.048 39,317 -17,006 0.01% 748,925
2022-04-12 2022-04-08 19.248 56,323 -17,447 0.01% 1,084,096
2022-04-11 2022-04-07 18.749 73,770 +55,909 0.01% 1,383,128
2022-04-08 2022-04-06 19.348 17,861 -51,108 0.00% 345,567
2022-04-07 2022-04-04 21.043 68,969 +53,515 0.01% 1,451,313
2022-04-04 2022-03-31 19.547 15,454 -351 0.00% 302,080
2022-04-01 2022-03-30 19.447 15,805 +351 0.00% 307,365
2022-03-31 2022-03-29 19.248 15,454 -3,609 0.00% 297,456
2022-03-30 2022-03-28 19.447 19,063 -3,610 0.00% 370,724
2022-03-29 2022-03-25 19.447 22,673 -33,792 0.00% 440,929
2022-03-28 2022-03-24 20.445 56,465 +35,193 0.01% 1,154,404
2022-03-25 2022-03-23 19.348 21,272 -16,906 0.00% 411,561
2022-03-24 2022-03-22 19.547 38,178 -2,674 0.01% 746,266
2022-03-23 2022-03-21 19.348 40,852 -39,927 0.01% 790,387
2022-03-22 2022-03-18 19.148 80,779 +15,682 0.01% 1,546,765
2022-03-21 2022-03-17 19.348 65,097 +18,751 0.01% 1,259,469
2022-03-18 2022-03-16 18.649 46,346 +7,315 0.01% 864,328
2022-03-17 2022-03-15 17.353 39,031 -81 0.01% 677,304
2022-03-16 2022-03-14 16.755 39,112 -30,839 0.01% 655,306
2022-03-15 2022-03-11 17.453 69,951 +54,503 0.01% 1,220,834
2022-03-14 2022-03-10 17.353 15,448 -2,006 0.00% 268,069
2022-03-11 2022-03-09 17.951 17,454 +1,404 0.00% 313,323
2022-03-10 2022-03-08 18.051 16,050 -2,808 0.00% 289,720
2022-03-09 2022-03-07 21.741 18,858 -196,952 0.00% 409,993
2022-03-08 2022-03-04 23.436 215,810 +158,228 0.03% 5,057,828
2022-03-07 2022-03-03 25.531 57,582 +53,860 0.01% 1,470,115
2022-03-04 2022-03-02 24.234 3,722 -55,751 0.00% 90,200
2022-03-03 2022-03-01 24.135 59,473 +15,442 0.01% 1,435,357
2022-03-02 2022-02-28 24.035 44,031 -21,278 0.01% 1,058,279
2022-03-01 2022-02-25 25.531 65,309 +10,647 0.01% 1,667,392
2022-02-28 2022-02-24 23.237 54,662 -6,117 0.01% 1,270,182
2022-02-25 2022-02-23 24.833 60,779 +35,002 0.01% 1,509,307
2022-02-24 2022-02-22 22.639 25,777 +1,604 0.00% 583,556
2022-02-23 2022-02-21 24.534 24,173 +10,829 0.00% 593,049
2022-02-21 2022-02-17 27.126 13,344 -16,745 0.00% 361,976
2022-02-18 2022-02-16 28.423 30,089 +14,399 0.00% 855,219
2022-02-17 2022-02-15 28.622 15,690 -50,396 0.00% 449,086
2022-02-16 2022-02-14 28.323 66,086 +15,342 0.01% 1,871,770
2022-02-15 2022-02-11 27.825 50,744 -746,219 0.01% 1,411,931
2022-02-14 2022-02-10 28.722 796,963 +6,418 0.11% 22,890,501
2022-02-11 2022-02-09 28.523 790,545 +755,241 0.11% 22,548,480
2022-02-10 2022-02-08 27.924 35,304 -60,664 0.00% 985,840
2022-02-09 2022-02-07 27.326 95,968 +31,485 0.01% 2,622,416
2022-02-08 2022-02-04 25.830 64,483 -437,545 0.01% 1,665,596
2022-02-07 2022-01-31 22.539 502,028 +472,075 0.07% 11,315,168
2022-02-04 2022-01-27 20.644 29,953 +6,395 0.00% 618,351
2022-01-28 2022-01-26 20.145 23,558 +1,254 0.00% 474,585
2022-01-27 2022-01-25 19.148 22,304 -69,607 0.00% 427,079
2022-01-26 2022-01-24 19.248 91,911 +32,850 0.01% 1,769,088
2022-01-25 2022-01-21 19.447 59,061 -5,214 0.01% 1,148,577
2022-01-24 2022-01-20 19.746 64,275 +36,727 0.01% 1,269,205
2022-01-21 2022-01-19 18.450 27,548 +14,504 0.00% 508,261
2022-01-20 2022-01-18 18.350 13,044 -31,686 0.00% 239,361
2022-01-19 2022-01-17 18.450 44,730 -34,235 0.01% 825,269
2022-01-18 2022-01-14 19.348 78,965 -25,723 0.01% 1,527,781
2022-01-17 2022-01-13 19.348 104,688 +35,095 0.01% 2,025,458
2022-01-14 2022-01-12 19.647 69,593 +19,152 0.01% 1,367,277
2022-01-13 2022-01-11 20.644 50,441 -41,430 0.01% 1,041,307
2022-01-12 2022-01-10 21.043 91,871 +35,634 0.01% 1,933,239
2022-01-11 2022-01-07 19.547 56,237 -27,060 0.01% 1,099,266
2022-01-10 2022-01-06 18.151 83,297 +5,587 0.01% 1,511,908
2022-01-07 2022-01-05 19.547 77,710 +74,702 0.01% 1,518,999
2022-01-06 2022-01-04 21.043 3,008 -59,361 0.00% 63,297
2022-01-05 2022-01-03 23.935 62,369 +5,807 0.01% 1,492,810
2022-01-04 2021-12-31 24.434 56,562 -406,062 0.01% 1,382,024
2022-01-03 2021-12-29 24.234 462,624 +418,376 0.06% 11,211,380
2021-12-30 2021-12-28 26.329 44,248 +13,551 0.01% 1,164,990
2021-12-29 2021-12-24 25.132 30,697 -24,556 0.00% 771,474
2021-12-28 2021-12-22 22.439 55,253 -1,364 0.01% 1,239,833
2021-12-23 2021-12-21 20.046 56,617 +15,897 0.01% 1,134,926
2021-12-22 2021-12-20 19.846 40,720 -7,239 0.01% 808,138
2021-12-21 2021-12-17 19.846 47,959 +220 0.01% 951,805
2021-12-20 2021-12-16 20.046 47,739 -25,168 0.01% 956,961
2021-12-17 2021-12-15 19.647 72,907 -45,895 0.01% 1,432,386
2021-12-16 2021-12-14 18.649 118,802 +2,406 0.02% 2,215,593
2021-12-15 2021-12-13 17.253 116,396 -4,006 0.02% 2,008,209
2021-12-14 2021-12-10 16.455 120,402 +16,058 0.02% 1,981,264
2021-12-13 2021-12-09 15.957 104,344 +3,008 0.01% 1,664,992
2021-12-10 2021-12-08 15.957 101,336 -63,359 0.01% 1,616,994
2021-12-09 2021-12-07 15.259 164,695 +68,615 0.02% 2,513,023
2021-12-08 2021-12-06 15.159 96,080 -39,507 0.01% 1,456,469
2021-12-07 2021-12-03 15.558 135,587 -39,354 0.02% 2,109,441
2021-12-06 2021-12-02 15.857 174,941 +82,541 0.02% 2,774,044
2021-12-03 2021-12-01 14.959 92,400 +11,372 0.01% 1,382,254
2021-12-02 2021-11-30 15.857 81,028 -57,365 0.01% 1,284,863
2021-12-01 2021-11-29 16.056 138,393 +13,296 0.02% 2,222,105
2021-11-30 2021-11-26 15.458 125,097 -2,756 0.02% 1,933,763
2021-11-29 2021-11-25 14.959 127,853 +20,563 0.02% 1,912,612
2021-11-26 2021-11-24 14.760 107,290 -5,816 0.01% 1,583,600
2021-11-25 2021-11-23 14.561 113,106 -100,943 0.02% 1,646,884
2021-11-24 2021-11-22 17.353 214,049 +52,800 0.03% 3,714,387
2021-11-23 2021-11-19 14.660 161,249 -79,957 0.02% 2,363,954
2021-11-22 2021-11-18 14.062 241,206 -18,497 0.03% 3,391,813
2021-11-19 2021-11-17 13.862 259,703 +73,800 0.04% 3,600,115
2021-11-18 2021-11-16 13.862 185,903 -602 0.03% 2,577,068
2021-11-17 2021-11-15 14.062 186,505 -82,563 0.03% 2,622,613
2021-11-16 2021-11-12 13.962 269,068 +81,961 0.04% 3,756,771
2021-11-15 2021-11-11 17.951 187,107 +602 0.03% 3,358,823
2021-11-12 2021-11-10 17.752 186,505 +1 0.03% 3,310,817
2021-11-11 2021-11-09 18.051 186,504 -5,214 0.03% 3,366,599
2021-11-10 2021-11-08 17.752 191,718 -7,420 0.03% 3,403,357
2021-11-09 2021-11-05 21.442 199,138 -7,025 0.03% 4,269,895
2021-11-08 2021-11-04 22.240 206,163 -66,871 0.03% 4,585,009
2021-11-05 2021-11-03 21.941 273,034 +27,040 0.04% 5,990,514
2021-11-04 2021-11-02 21.242 245,994 -34,895 0.03% 5,225,511
2021-11-03 2021-11-01 20.644 280,889 +52,267 0.04% 5,798,688
2021-11-02 2021-10-29 18.749 228,622 +30,673 0.03% 4,286,477
2021-11-01 2021-10-28 18.350 197,949 +2,407 0.03% 3,632,418
2021-10-29 2021-10-27 18.649 195,542 +1,775 0.03% 3,646,753
2021-10-28 2021-10-26 18.949 193,767 -40,510 0.03% 3,671,623
2021-10-27 2021-10-25 18.450 234,277 +41,141 0.03% 4,322,411
2021-10-26 2021-10-22 18.251 193,136 -21,799 0.03% 3,524,836
2021-10-25 2021-10-21 18.450 214,935 +22,002 0.03% 3,965,551
2021-10-22 2021-10-20 17.951 192,933 -44,741 0.03% 3,463,408
2021-10-21 2021-10-19 18.949 237,674 -5,075 0.03% 4,503,601
2021-10-20 2021-10-18 18.450 242,749 +14,170 0.03% 4,478,719
2021-10-19 2021-10-15 18.151 228,579 +37,854 0.03% 4,148,894
2021-10-18 2021-10-12 17.253 190,725 -129,661 0.03% 3,290,625
2021-10-15 2021-10-11 18.251 320,386 +134,674 0.04% 5,847,218
2021-10-12 2021-10-08 17.752 185,712 -1,002 0.03% 3,296,739
2021-10-11 2021-10-07 18.350 186,714 +3,409 0.03% 3,426,252
2021-10-08 2021-10-06 17.552 183,305 -87,637 0.03% 3,217,449
2021-10-07 2021-10-05 18.849 270,942 +99,870 0.04% 5,106,964
2021-10-05 2021-09-30 18.051 171,072 -11,722 0.02% 3,088,035
2021-10-04 2021-09-29 19.447 182,794 -16,314 0.03% 3,554,849
2021-09-30 2021-09-28 19.746 199,108 +2,459 0.03% 3,931,683
2021-09-29 2021-09-27 18.350 196,649 +4,214 0.03% 3,608,562
2021-09-28 2021-09-24 18.251 192,435 +22,770 0.03% 3,512,043
2021-09-24 2021-09-21 21.841 169,665 -28,998 0.02% 3,705,621
2021-09-23 2021-09-20 20.046 198,663 -1,357,153 0.03% 3,982,334
2021-09-21 2021-09-17 22.339 1,555,816 +1,402,190 0.22% 34,756,088
2021-09-16 2021-09-14 26.129 153,626 -501 0.02% 4,014,123
2021-09-15 2021-09-13 22.838 154,127 -40,710 0.02% 3,519,969
2021-09-14 2021-09-10 21.043 194,837 +40,710 0.03% 4,099,950
2021-09-13 2021-09-09 20.744 154,127 -50,738 0.02% 3,197,177
2021-09-10 2021-09-08 20.744 204,865 +50,738 0.03% 4,249,675
2021-09-09 2021-09-07 20.145 154,127 -28,578 0.02% 3,104,951
2021-09-08 2021-09-06 18.949 182,705 +17,849 0.03% 3,462,013
2021-09-07 2021-09-03 19.647 164,856 -24,587 0.02% 3,238,886
2021-09-06 2021-09-02 19.946 189,443 -25,420 0.03% 3,778,620
2021-09-03 2021-09-01 21.741 214,863 -51,360 0.03% 4,671,354
2021-09-02 2021-08-31 26.827 266,223 +120,526 0.04% 7,142,044
2021-09-01 2021-08-30 31.914 145,697 +8,824 0.02% 4,649,703
2021-08-31 2021-08-27 31.016 136,873 +42,945 0.02% 4,245,246
2021-08-30 2021-08-26 32.412 93,928 +13,236 0.01% 3,044,410
2021-08-27 2021-08-25 33.011 80,692 +6,748 0.01% 2,663,687
2021-08-26 2021-08-24 32.911 73,944 +8,880 0.01% 2,433,557
2021-08-25 2021-08-23 33.409 65,064 -7,969 0.01% 2,173,753
2021-08-24 2021-08-20 32.213 73,033 +19,783 0.01% 2,352,590
2021-08-20 2021-08-18 36.202 53,250 -15,442 0.01% 1,927,751
2021-08-19 2021-08-17 37.000 68,692 +7,420 0.01% 2,541,585
2021-08-18 2021-08-16 36.601 61,272 -81,911 0.01% 2,242,605
2021-08-17 2021-08-13 36.002 143,183 -1,074 0.02% 5,154,936
2021-08-16 2021-08-12 31.914 144,257 -34,403 0.02% 4,603,748
2021-08-13 2021-08-11 30.816 178,660 +6,398 0.02% 5,505,673
2021-08-12 2021-08-10 32.113 172,262 -8,624 0.02% 5,531,845
2021-08-11 2021-08-09 32.213 180,886 +1,006 0.03% 5,826,827
2021-08-10 2021-08-06 29.819 179,880 -10,256 0.02% 5,363,876
2021-08-09 2021-08-05 32.113 190,136 -27,837 0.03% 6,105,832
2021-08-06 2021-08-04 29.919 217,973 +24,326 0.03% 6,521,517
2021-08-05 2021-08-03 29.021 193,647 +19,001 0.03% 5,619,898
2021-08-04 2021-08-02 25.730 174,646 -4,336 0.02% 4,493,689
2021-08-03 2021-07-30 24.534 178,982 +5,174 0.02% 4,391,057
2021-08-02 2021-07-29 21.442 173,808 -31,622 0.02% 3,726,772
2021-07-30 2021-07-28 19.547 205,430 -1,177 0.03% 4,015,546
2021-07-29 2021-07-27 19.048 206,607 -49,440 0.03% 3,935,528
2021-07-28 2021-07-26 17.652 256,047 -21,659 0.04% 4,519,783
2021-07-27 2021-07-23 17.652 277,706 +53,364 0.04% 4,902,111
2021-07-26 2021-07-22 17.054 224,342 -50,408 0.03% 3,825,880
2021-07-23 2021-07-21 16.555 274,750 +71,193 0.04% 4,548,523
2021-07-22 2021-07-20 16.356 203,557 -42,305 0.03% 3,329,312
2021-07-21 2021-07-19 16.356 245,862 +7,420 0.03% 4,021,239
2021-07-20 2021-07-16 16.655 238,442 -27,032 0.03% 3,971,219
2021-07-19 2021-07-15 16.056 265,474 +7,420 0.04% 4,262,580
2021-07-16 2021-07-14 15.957 258,054 +40,970 0.04% 4,117,705
2021-07-15 2021-07-13 16.256 217,084 -40,309 0.03% 3,528,906
2021-07-14 2021-07-12 16.156 257,393 +66,179 0.04% 4,158,497
2021-07-13 2021-07-09 16.156 191,214 -405,800 0.03% 3,089,295
2021-07-12 2021-07-08 15.907 597,014 +1,003 0.08% 9,496,637
2021-07-09 2021-07-07 16.305 596,011 +437,523 0.08% 9,717,700
2021-07-08 2021-07-06 16.106 158,488 +2,816 0.02% 2,552,565
2021-07-07 2021-07-05 16.305 155,672 +4,024 0.02% 2,538,164
2021-07-06 2021-07-02 16.006 151,648 +39,691 0.02% 2,427,325
2021-07-05 2021-06-30 16.006 111,957 -10,596 0.02% 1,792,018
2021-07-02 2021-06-29 17.398 122,553 -34,400 0.02% 2,132,197
2021-06-30 2021-06-28 17.199 156,953 +47,275 0.02% 2,699,486
2021-06-29 2021-06-25 16.205 109,678 -7,242 0.02% 1,777,348
2021-06-28 2021-06-24 16.205 116,920 +22,001 0.02% 1,894,706
2021-06-25 2021-06-23 16.603 94,919 +8,852 0.01% 1,575,923
2021-06-24 2021-06-22 16.106 86,067 -16,496 0.01% 1,386,172
2021-06-23 2021-06-21 16.106 102,563 +9,596 0.01% 1,651,852
2021-06-22 2021-06-18 16.802 92,967 +8,393 0.01% 1,561,999
2021-06-21 2021-06-17 16.205 84,574 +41,280 0.01% 1,370,534
2021-06-18 2021-06-16 16.205 43,294 -48,653 0.01% 701,586
2021-06-17 2021-06-15 17.000 91,947 +27,158 0.01% 1,563,144
2021-06-16 2021-06-11 16.404 64,789 +9,656 0.01% 1,062,798
2021-06-15 2021-06-10 17.597 55,133 +46,873 0.01% 970,175
2021-06-11 2021-06-09 17.398 8,260 -25,147 0.00% 143,709
2021-06-10 2021-06-08 18.392 33,407 +27,158 0.00% 614,433
2021-06-08 2021-06-04 20.381 6,249 -22,450 0.00% 127,359
2021-06-07 2021-06-03 20.580 28,699 -7,353 0.00% 590,612
2021-06-04 2021-06-02 20.082 36,052 +3,051 0.00% 724,013
2021-06-03 2021-06-01 18.691 33,001 +32,992 0.00% 616,808
2021-06-02 2021-05-31 19.088 9 -23,105 0.00% 172
2021-06-01 2021-05-28 21.077 23,114 -18,938 0.00% 487,165
2021-05-31 2021-05-27 17.796 42,052 -3,017 0.01% 748,350
2021-05-28 2021-05-26 16.702 45,069 +3,017 0.01% 752,753
2021-05-27 2021-05-25 16.503 42,052 -24,633 0.01% 694,001
2021-05-26 2021-05-24 15.708 66,685 +24,626 0.01% 1,047,492
2021-05-25 2021-05-21 13.521 42,059 -30,890 0.01% 568,674
2021-05-24 2021-05-20 12.726 72,949 +29,691 0.01% 928,313
2021-05-21 2021-05-18 12.030 43,258 +8,560 0.01% 520,376
2021-05-20 2021-05-17 11.731 34,698 -126,497 0.00% 407,054
2021-05-18 2021-05-14 9.644 161,195 +76,243 0.02% 1,554,493
2021-05-17 2021-05-13 9.246 84,952 +23,537 0.01% 785,456
2021-05-14 2021-05-12 8.948 61,415 +6,940 0.01% 549,518
2021-05-13 2021-05-11 9.047 54,475 +9,254 0.01% 492,838
2021-05-12 2021-05-10 8.848 45,221 -82,364 0.01% 400,125
2021-05-11 2021-05-07 8.451 127,585 -24,714 0.02% 1,078,162
2021-05-10 2021-05-06 8.848 152,299 +28,435 0.02% 1,347,573
2021-05-07 2021-05-05 8.848 123,864 +43,856 0.02% 1,095,975
2021-05-05 2021-05-03 9.246 80,008 -1,610 0.01% 739,744
2021-05-04 2021-04-30 9.345 81,618 -2,011 0.01% 762,745
2021-05-03 2021-04-29 9.047 83,629 +83,405 0.01% 756,595
2021-04-30 2021-04-28 8.848 224 -57,937 0.00% 1,982
2021-04-29 2021-04-27 9.445 58,161 -27,561 0.01% 549,314
2021-04-28 2021-04-26 9.644 85,722 -5,230 0.01% 826,665
2021-04-27 2021-04-23 9.743 90,952 +29,974 0.01% 886,143
2021-04-26 2021-04-22 8.948 60,978 -77,249 0.01% 545,608
2021-04-23 2021-04-21 9.146 138,227 +4,224 0.02% 1,264,288
2021-04-22 2021-04-20 9.345 134,003 -5,632 0.02% 1,252,298
2021-04-21 2021-04-19 8.749 139,635 +9,857 0.02% 1,221,637
2021-04-20 2021-04-16 8.451 129,778 +9,254 0.02% 1,096,694
2021-04-19 2021-04-15 8.351 120,524 -9,858 0.02% 1,006,510
2021-04-16 2021-04-14 8.848 130,382 -4,023 0.02% 1,153,647
2021-04-15 2021-04-13 9.246 134,405 -5,230 0.02% 1,242,693
2021-04-13 2021-04-09 9.644 139,635 -1,610 0.02% 1,346,578
2021-04-09 2021-04-07 9.345 141,245 -6,840 0.02% 1,319,977
2021-04-08 2021-04-01 9.345 148,085 -2,212 0.02% 1,383,899
2021-04-07 2021-03-31 9.445 150,297 +93,745 0.02% 1,419,513
2021-04-01 2021-03-30 9.942 56,552 +2,414 0.01% 562,229
2021-03-31 2021-03-29 9.345 54,138 -29,170 0.01% 505,936
2021-03-30 2021-03-26 10.041 83,308 +9,657 0.01% 836,514
2021-03-29 2021-03-25 10.936 73,651 +8,449 0.01% 805,446
2021-03-26 2021-03-24 10.936 65,202 -1,207 0.01% 713,048
2021-03-25 2021-03-23 11.135 66,409 +57,293 0.01% 739,453
2021-03-24 2021-03-22 11.930 9,116 -1,207 0.00% 108,755
2021-03-23 2021-03-19 12.825 10,323 +1,811 0.00% 132,392
2021-03-22 2021-03-18 12.626 8,512 +1,207 0.00% 107,473
2021-03-19 2021-03-17 12.427 7,305 +7,297 0.00% 90,781
2021-03-18 2021-03-16 12.030 8 -43,910 0.00% 96
2021-03-17 2021-03-15 13.919 43,918 -25,033 0.01% 611,274
2021-03-16 2021-03-12 11.731 68,951 +3,218 0.01% 808,887
2021-03-12 2021-03-10 11.334 65,733 +5,729 0.01% 744,996
2021-03-11 2021-03-09 11.831 60,004 +23,939 0.01% 709,892
2021-03-10 2021-03-08 11.532 36,065 -603 0.00% 415,919
2021-03-05 2021-03-03 10.041 36,668 -172,500 0.01% 368,192
2021-03-04 2021-03-02 10.240 209,168 +97,567 0.03% 2,141,893
2021-03-03 2021-03-01 7.953 111,601 +34,602 0.02% 887,613
2021-03-02 2021-02-26 7.953 76,999 -604 0.01% 612,407
2021-03-01 2021-02-25 7.456 77,603 +2,817 0.01% 578,636
2021-02-26 2021-02-24 7.456 74,786 +3,621 0.01% 557,631
2021-02-25 2021-02-23 7.456 71,165 +1,810 0.01% 530,632
2021-02-24 2021-02-22 7.357 69,355 +1,811 0.01% 510,240
2021-02-23 2021-02-19 7.456 67,544 +9,857 0.01% 503,632
2021-02-19 2021-02-17 7.258 57,687 +4,707 0.01% 418,665
2021-02-18 2021-02-16 7.357 52,980 +2,415 0.01% 389,771
2021-02-17 2021-02-11 7.258 50,565 +2,414 0.01% 366,976
2021-02-16 2021-02-09 7.258 48,151 +1,609 0.01% 349,457
2021-02-05 2021-02-03 7.258 46,542 +2,761 0.01% 337,779
2021-02-04 2021-02-02 7.258 43,781 -1,609 0.01% 317,741
2021-02-03 2021-02-01 7.059 45,390 -2,213 0.01% 320,394
2021-02-02 2021-01-29 7.357 47,603 -1,610 0.01% 350,212
2021-02-01 2021-01-28 7.059 49,213 -2,615 0.01% 347,379
2021-01-29 2021-01-27 6.959 51,828 -10,863 0.01% 360,685
2021-01-28 2021-01-26 6.959 62,691 -4,627 0.01% 436,283
2021-01-27 2021-01-25 7.059 67,318 +5,230 0.01% 475,176
2021-01-22 2021-01-20 6.760 62,088 +7,243 0.01% 419,742
2021-01-21 2021-01-19 6.760 54,845 +5,632 0.01% 370,776
2021-01-11 2021-01-07 7.059 49,213 -402 0.01% 347,379
2021-01-08 2021-01-06 7.059 49,615 +604 0.01% 350,217
2021-01-04 2020-12-29 7.357 49,011 -15,893 0.01% 360,571
2020-12-28 2020-12-22 7.456 64,904 +201 0.01% 483,947
2020-12-22 2020-12-18 7.357 64,703 -603 0.01% 476,016
2020-12-17 2020-12-15 7.357 65,306 +603 0.01% 480,452
2020-12-16 2020-12-14 7.357 64,703 -8,449 0.01% 476,016
2020-12-15 2020-12-11 7.456 73,152 +9,656 0.01% 545,447
2020-12-10 2020-12-08 7.258 63,496 -4,627 0.01% 460,823
2020-12-09 2020-12-07 7.456 68,123 -1,609 0.01% 507,949
2020-12-08 2020-12-04 7.655 69,732 -24,543 0.01% 533,812
2020-12-02 2020-11-30 7.556 94,275 +27,158 0.01% 712,321
2020-12-01 2020-11-27 7.854 67,117 +201 0.01% 527,139
2020-11-27 2020-11-25 7.755 66,916 +6,860 0.01% 518,907
2020-11-25 2020-11-23 7.655 60,056 +5,834 0.01% 459,740
2020-11-24 2020-11-20 7.357 54,222 +604 0.01% 398,908
2020-11-23 2020-11-19 7.158 53,618 +603 0.01% 383,803
2020-11-20 2020-11-18 7.059 53,015 +8,449 0.01% 374,216
2020-11-19 2020-11-17 7.059 44,566 +1,610 0.01% 314,577
2020-11-18 2020-11-16 7.158 42,956 +10,058 0.01% 307,483
2020-11-17 2020-11-13 7.158 32,898 +9,657 0.00% 235,487
2020-11-16 2020-11-12 7.059 23,241 +9,656 0.00% 164,051
2020-11-13 2020-11-11 7.059 13,585 +11,869 0.00% 95,892
2020-11-12 2020-11-10 7.158 1,716 -158,030 0.00% 12,283
2020-11-11 2020-11-09 7.158 159,746 +13,680 0.02% 1,143,478
2020-11-10 2020-11-06 7.059 146,066 +15,490 0.02% 1,031,034
2020-11-09 2020-11-05 6.959 130,576 +10,259 0.02% 908,713
2020-11-06 2020-11-04 6.959 120,317 -2,414 0.02% 837,318
2020-11-05 2020-11-03 6.959 122,731 -9,455 0.02% 854,118
2020-11-04 2020-11-02 6.959 132,186 +12,473 0.02% 919,917
2020-11-03 2020-10-30 7.158 119,713 +11,869 0.02% 856,918
2020-11-02 2020-10-29 7.059 107,844 +10,260 0.01% 761,237
2020-10-30 2020-10-28 7.059 97,584 +10,259 0.01% 688,815
2020-10-29 2020-10-27 7.059 87,325 +10,864 0.01% 616,400
2020-10-28 2020-10-23 6.959 76,461 +9,857 0.01% 532,112
2020-10-27 2020-10-22 7.059 66,604 +9,053 0.01% 470,137
2020-10-23 2020-10-21 6.959 57,551 +8,248 0.01% 400,513
2020-10-22 2020-10-20 6.860 49,303 +7,242 0.01% 338,211
2020-10-21 2020-10-19 6.959 42,061 +7,443 0.01% 292,714
2020-10-20 2020-10-16 7.158 34,618 +6,840 0.00% 247,799
2020-10-19 2020-10-15 7.059 27,778 +6,035 0.00% 196,076
2020-10-16 2020-10-14 7.158 21,743 +9,053 0.00% 155,639
2020-10-15 2020-10-12 7.258 12,690 -604 0.00% 92,098
2020-10-14 2020-10-09 7.258 13,294 -1,006 0.00% 96,481
2020-10-12 2020-10-08 7.059 14,300 -603 0.00% 100,939
2020-10-09 2020-10-07 7.158 14,903 +7,242 0.00% 106,677
2020-10-08 2020-10-06 7.158 7,661 +6,840 0.00% 54,838
2020-10-07 2020-10-05 7.158 821 -74,058 0.00% 5,877
2020-10-06 2020-09-30 7.258 74,879 +8,651 0.01% 543,436
2020-10-05 2020-09-29 7.059 66,228 +8,047 0.01% 467,482
2020-09-30 2020-09-28 6.959 58,181 +6,236 0.01% 404,897
2020-09-29 2020-09-25 7.158 51,945 +5,432 0.01% 371,828
2020-09-28 2020-09-24 7.158 46,513 +4,425 0.01% 332,945
2020-09-25 2020-09-23 7.258 42,088 +2,414 0.01% 305,454
2020-09-24 2020-09-22 7.158 39,674 +1,811 0.01% 283,991
2020-09-23 2020-09-21 7.258 37,863 +1,207 0.01% 274,791
2020-09-22 2020-09-18 7.357 36,656 +1,207 0.01% 269,676
2020-09-21 2020-09-17 7.158 35,449 +1,408 0.00% 253,748
2020-09-18 2020-09-16 7.258 34,041 +402 0.00% 247,053
2020-09-17 2020-09-15 7.158 33,639 -3,621 0.00% 240,791
2020-09-16 2020-09-14 7.059 37,260 +1,409 0.01% 263,007
2020-09-08 2020-09-04 6.860 35,851 +603 0.00% 245,932
2020-09-07 2020-09-03 6.959 35,248 +2,012 0.00% 245,300
2020-09-04 2020-09-02 6.661 33,236 +6,437 0.00% 221,385
2020-09-03 2020-09-01 6.959 26,799 +5,834 0.00% 186,501
2020-09-02 2020-08-31 6.959 20,965 +6,639 0.00% 145,901
2020-09-01 2020-08-28 6.860 14,326 +5,431 0.00% 98,274
2020-08-31 2020-08-27 6.760 8,895 +4,426 0.00% 60,134
2020-08-28 2020-08-26 6.760 4,469 +4,024 0.00% 30,212
2020-08-27 2020-08-25 6.661 445 -40,672 0.00% 2,964
2020-08-26 2020-08-24 6.661 41,117 +3,218 0.01% 273,881
2020-08-25 2020-08-21 6.860 37,899 +2,817 0.01% 259,981
2020-08-24 2020-08-20 6.760 35,082 +1,408 0.00% 237,169
2020-08-21 2020-08-19 6.760 33,674 +805 0.00% 227,651
2020-08-20 2020-08-18 6.760 32,869 +1,006 0.00% 222,209
2020-08-19 2020-08-17 6.363 31,863 +1,005 0.00% 202,737
2020-08-18 2020-08-14 6.363 30,858 +805 0.00% 196,342
2020-08-17 2020-08-13 6.263 30,053 +604 0.00% 188,232
2020-08-14 2020-08-12 6.164 29,449 +1,609 0.00% 181,521
2020-08-13 2020-08-11 6.164 27,840 +805 0.00% 171,604
2020-08-12 2020-08-10 6.263 27,035 +1,006 0.00% 169,329
2020-08-11 2020-08-07 6.065 26,029 +1,810 0.00% 157,853
2020-08-10 2020-08-06 6.065 24,219 +1,811 0.00% 146,876
2020-08-07 2020-08-05 6.065 22,408 +4,023 0.00% 135,893
2020-08-06 2020-08-04 6.263 18,385 +3,219 0.00% 115,151
2020-08-05 2020-08-03 6.065 15,166 +10,058 0.00% 91,974
2020-07-27 2020-07-23 5.866 5,108 +1,610 0.00% 29,962
2020-07-24 2020-07-22 5.866 3,498 +3,017 0.00% 20,518
2020-07-22 2020-07-20 6.065 481 -201 0.00% 2,917
2020-07-21 2020-07-17 5.965 682 -12 0.00% 4,068
2020-07-20 2020-07-16 6.065 694 -16 0.00% 4,209
2020-07-17 2020-07-15 5.866 710 -16 0.00% 4,165
2020-07-16 2020-07-14 5.766 726 -14 0.00% 4,186
2020-07-15 2020-07-13 5.766 740 -16 0.00% 4,267
2020-07-14 2020-07-10 5.667 756 -14 0.00% 4,284
2020-07-13 2020-07-09 5.766 770 -15 0.00% 4,440
2020-07-10 2020-07-08 5.567 785 -211 0.00% 4,370
2020-07-06 2020-07-02 5.269 996 +201 0.00% 5,248
2020-07-03 2020-06-30 5.269 795 -53,923 0.00% 4,189
2020-06-29 2020-06-24 4.573 54,718 +1,609 0.01% 250,238
2020-06-26 2020-06-23 4.573 53,109 +201 0.01% 242,880
2020-06-09 2020-06-05 4.374 52,908 +201 0.01% 231,441
2020-06-05 2020-06-03 4.474 52,707 -201 0.01% 235,801
2020-05-21 2020-05-19 4.524 52,908 -4,224 0.01% 239,331
2020-05-13 2020-05-11 4.126 57,132 +10,662 0.01% 235,718
2020-05-05 2020-04-29 4.871 46,470 -8,651 0.01% 226,378
2020-04-28 2020-04-24 4.524 55,121 +201 0.01% 249,341
2020-04-20 2020-04-16 4.424 54,920 -201 0.01% 242,972
2020-04-17 2020-04-15 4.424 55,121 -14,082 0.01% 243,861
2020-04-16 2020-04-14 4.374 69,203 -31,785 0.01% 302,721
2020-04-15 2020-04-09 4.374 100,988 -11,869 0.02% 441,761
2020-04-03 2020-04-01 4.374 112,857 -2,615 0.02% 493,681
2020-04-02 2020-03-31 4.474 115,472 -170,794 0.02% 516,600
2020-03-31 2020-03-27 4.424 286,266 -201 0.04% 1,266,471
2020-03-24 2020-03-20 4.374 286,467 -201 0.04% 1,253,120
2020-03-23 2020-03-19 4.474 286,668 -201 0.04% 1,282,499
2020-03-20 2020-03-18 4.474 286,869 -9,254 0.04% 1,283,398
2020-03-19 2020-03-17 4.474 296,123 -17,502 0.05% 1,324,799
2020-03-17 2020-03-13 4.573 313,625 +201 0.05% 1,434,280
2020-03-16 2020-03-12 4.673 313,424 -2,615 0.05% 1,464,520
2020-03-13 2020-03-11 4.673 316,039 -3,018 0.05% 1,476,739
2020-03-12 2020-03-10 4.374 319,057 +47,042 0.05% 1,395,681
2020-03-11 2020-03-09 4.673 272,015 -201 0.04% 1,271,031
2020-03-10 2020-03-06 4.722 272,216 +201 0.04% 1,285,502
2020-03-09 2020-03-05 4.673 272,015 -201 0.04% 1,271,031
2020-03-06 2020-03-04 4.474 272,216 -62,934 0.04% 1,217,844
2020-03-04 2020-03-02 4.275 335,150 +201 0.05% 1,432,759
2020-02-28 2020-02-26 4.076 334,949 +11,064 0.05% 1,365,299
2020-02-27 2020-02-25 4.176 323,885 +7,846 0.05% 1,352,401
2020-02-26 2020-02-24 4.623 316,039 +201 0.05% 1,461,029
2020-02-25 2020-02-21 4.822 315,838 +604 0.05% 1,522,900
2020-02-24 2020-02-20 4.822 315,234 +201 0.05% 1,519,988
2020-02-18 2020-02-14 4.673 315,033 +1,006 0.05% 1,472,039
2020-02-12 2020-02-10 4.573 314,027 -1,207 0.05% 1,436,118
2020-02-07 2020-02-05 4.524 315,234 -202 0.05% 1,425,968
2020-02-06 2020-02-04 4.474 315,436 +202 0.05% 1,411,202
2020-02-03 2020-01-30 4.524 315,234 -202 0.05% 1,425,968
2020-01-31 2020-01-29 4.474 315,436 +202 0.05% 1,411,202
2020-01-23 2020-01-21 4.573 315,234 -403 0.05% 1,441,638
2020-01-22 2020-01-20 4.673 315,637 -402 0.05% 1,474,861
2020-01-21 2020-01-17 4.524 316,039 -201 0.05% 1,429,609
2020-01-20 2020-01-16 4.623 316,240 -604 0.05% 1,461,959
2020-01-17 2020-01-15 4.722 316,844 -603 0.05% 1,496,251
2020-01-16 2020-01-14 4.722 317,447 -403 0.05% 1,499,099
2020-01-15 2020-01-13 4.573 317,850 -603 0.05% 1,453,602
2020-01-14 2020-01-10 4.673 318,453 -403 0.05% 1,488,019
2020-01-13 2020-01-09 4.623 318,856 -1,005 0.05% 1,474,052
2020-01-10 2020-01-08 4.573 319,861 -1,006 0.05% 1,462,798
2020-01-09 2020-01-07 4.772 320,867 -1,408 0.05% 1,531,199
2020-01-08 2020-01-06 4.822 322,275 -1,207 0.05% 1,553,938
2020-01-03 2019-12-31 4.225 323,482 +1,005 0.05% 1,366,798
2020-01-02 2019-12-27 4.424 322,477 +403 0.05% 1,426,672
2019-11-14 2019-11-12 4.573 322,074 -2,012 0.05% 1,472,919
2019-11-13 2019-11-11 4.524 324,086 +2,012 0.05% 1,466,010
2019-10-14 2019-10-10 3.977 322,074 -201 0.05% 1,280,799
2019-10-11 2019-10-09 3.977 322,275 -1,409 0.05% 1,281,598
2019-10-08 2019-10-03 3.977 323,684 -6,035 0.05% 1,287,202
2019-10-04 2019-10-02 3.927 329,719 -201 0.05% 1,294,811
2019-10-02 2019-09-27 3.977 329,920 +7,846 0.05% 1,312,000
2019-09-10 2019-09-06 4.026 322,074 -805 0.05% 1,296,809
2019-09-06 2019-09-04 3.977 322,879 -603 0.05% 1,284,000
2019-09-05 2019-09-03 4.026 323,482 +603 0.05% 1,302,478
2019-09-03 2019-08-30 4.176 322,879 +201 0.05% 1,348,200
2019-08-30 2019-08-28 3.977 322,678 +805 0.05% 1,283,201
2019-08-22 2019-08-20 3.977 321,873 +4,426 0.05% 1,280,000
2019-08-21 2019-08-19 3.977 317,447 +2,213 0.05% 1,262,399
2019-08-19 2019-08-15 3.977 315,234 +1,207 0.05% 1,253,598
2019-08-16 2019-08-14 4.026 314,027 +1,810 0.05% 1,264,408
2019-08-15 2019-08-13 4.076 312,217 +1,006 0.05% 1,272,641
2019-08-14 2019-08-12 4.225 311,211 +2,816 0.05% 1,314,950
2019-08-13 2019-08-09 4.126 308,395 +2,213 0.05% 1,272,392
2019-08-12 2019-08-08 4.076 306,182 +1,408 0.05% 1,248,041
2019-08-09 2019-08-07 3.877 304,774 +2,012 0.05% 1,181,702
2019-08-08 2019-08-06 4.026 302,762 +1,811 0.05% 1,219,051
2019-08-07 2019-08-05 4.275 300,951 +1,810 0.05% 1,286,559
2019-08-06 2019-08-02 4.474 299,141 +1,811 0.05% 1,338,301
2019-08-05 2019-08-01 4.524 297,330 +2,011 0.05% 1,344,979
2019-08-02 2019-07-31 4.573 295,319 +1,207 0.05% 1,350,562
2019-08-01 2019-07-30 4.524 294,112 +3,018 0.05% 1,330,422
2019-07-31 2019-07-29 4.474 291,094 +1,811 0.05% 1,302,300
2019-07-30 2019-07-26 4.623 289,283 +1,408 0.05% 1,337,338
2019-07-29 2019-07-25 4.623 287,875 +1,609 0.04% 1,330,829
2019-07-26 2019-07-24 4.573 286,266 +2,012 0.04% 1,309,161
2019-07-25 2019-07-23 4.573 284,254 +3,017 0.04% 1,299,959
2019-07-24 2019-07-22 4.573 281,237 +202 0.04% 1,286,162
2019-07-23 2019-07-19 4.573 281,035 +1,408 0.04% 1,285,238
2019-07-10 2019-07-08 4.772 279,627 -201 0.04% 1,334,399
2019-07-04 2019-07-02 4.673 279,828 -202 0.04% 1,307,538
2019-06-28 2019-06-26 4.772 280,030 -201 0.04% 1,336,322
2019-06-25 2019-06-21 4.623 280,231 -201 0.04% 1,295,491
2019-06-21 2019-06-19 4.772 280,432 -201 0.04% 1,338,240
2019-06-20 2019-06-18 4.722 280,633 -201 0.04% 1,325,250
2019-06-12 2019-06-10 4.722 280,834 -201 0.04% 1,326,199
2019-06-10 2019-06-05 4.722 281,035 -202 0.04% 1,327,148
2019-06-06 2019-06-04 4.573 281,237 -201 0.04% 1,286,162
2019-06-05 2019-06-03 4.374 281,438 -201 0.04% 1,231,121
2019-05-30 2019-05-28 4.275 281,639 -1,609 0.04% 1,204,000
2019-05-24 2019-05-22 4.374 283,248 -6,035 0.04% 1,239,039
2019-05-22 2019-05-20 4.573 289,283 +201 0.05% 1,322,958
2019-05-16 2019-05-14 4.673 289,082 -3,219 0.05% 1,350,779
2019-05-14 2019-05-09 4.524 292,301 -201 0.05% 1,322,230
2019-05-10 2019-05-08 4.573 292,502 -6,639 0.05% 1,337,679
2019-05-06 2019-05-02 4.772 299,141 +201 0.05% 1,427,521
2019-05-03 2019-04-30 4.772 298,940 -12,070 0.05% 1,426,562
2019-04-30 2019-04-26 4.722 311,010 +21,123 0.05% 1,468,701
2019-04-26 2019-04-24 4.673 289,887 +1,207 0.05% 1,354,540
2019-04-25 2019-04-23 4.573 288,680 +10,059 0.05% 1,320,200
2019-04-24 2019-04-18 4.573 278,621 -1,811 0.04% 1,274,198
2019-04-18 2019-04-16 4.573 280,432 +2,012 0.04% 1,282,480
2019-04-17 2019-04-15 4.524 278,420 +1,006 0.04% 1,259,439
2019-04-16 2019-04-12 4.474 277,414 +402 0.04% 1,241,098
2019-04-15 2019-04-11 4.573 277,012 +604 0.04% 1,266,840
2019-04-11 2019-04-09 4.524 276,408 +3,419 0.04% 1,250,338
2019-04-10 2019-04-08 4.573 272,989 -201 0.04% 1,248,442
2019-04-01 2019-03-28 4.772 273,190 -5,431 0.04% 1,303,681
2019-03-29 2019-03-27 4.772 278,621 -202 0.04% 1,329,598
2019-03-26 2019-03-22 4.822 278,823 +2,213 0.04% 1,344,422
2019-03-25 2019-03-21 4.772 276,610 +805 0.04% 1,320,002
2019-03-21 2019-03-19 4.772 275,805 +604 0.04% 1,316,160
2019-03-20 2019-03-18 4.772 275,201 +804 0.04% 1,313,278
2019-03-19 2019-03-15 4.772 274,397 +403 0.04% 1,309,441
2019-02-21 2019-02-19 4.871 273,994 -805 0.04% 1,334,758
2019-02-15 2019-02-13 4.822 274,799 +201 0.04% 1,325,019
2019-02-11 2019-02-04 4.871 274,598 +201 0.04% 1,337,700
2019-01-23 2019-01-21 4.971 274,397 -201 0.04% 1,364,001
2019-01-21 2019-01-17 4.971 274,598 -402 0.05% 1,365,000
2019-01-08 2019-01-04 4.971 275,000 +402 0.05% 1,366,999
2019-01-03 2018-12-31 4.921 274,598 +201 0.05% 1,351,350
2018-12-18 2018-12-14 4.971 274,397 -402 0.05% 1,364,001
2018-12-17 2018-12-13 4.971 274,799 -402 0.05% 1,365,999
2018-12-10 2018-12-06 4.971 275,201 -1,811 0.05% 1,367,998
2018-12-07 2018-12-05 4.921 277,012 -13,881 0.05% 1,363,230
2018-12-03 2018-11-29 5.070 290,893 -16,697 0.05% 1,474,921
2018-11-30 2018-11-28 4.971 307,590 -603 0.06% 1,529,000
2018-11-29 2018-11-27 4.971 308,193 -1,006 0.06% 1,531,998
2018-11-28 2018-11-26 4.971 309,199 -805 0.06% 1,536,998
2018-11-26 2018-11-22 5.269 310,004 -3,822 0.06% 1,633,460
2018-11-23 2018-11-21 4.971 313,826 -4,627 0.06% 1,559,999
2018-11-22 2018-11-20 4.971 318,453 -403 0.06% 1,582,999
2018-11-21 2018-11-19 4.971 318,856 -201 0.06% 1,585,002
2018-11-20 2018-11-16 4.921 319,057 -1,207 0.06% 1,570,142
2018-11-16 2018-11-14 4.921 320,264 +48,064 0.06% 1,576,081
2018-11-15 2018-11-13 5.070 272,200 -52,288 0.05% 1,380,142
2018-11-14 2018-11-12 5.070 324,488 +52,224 0.06% 1,645,259
2018-11-08 2018-11-06 5.369 272,264 -33,113 0.05% 1,461,670
2018-11-07 2018-11-05 5.070 305,377 +2,615 0.06% 1,548,360
2018-11-06 2018-11-02 5.170 302,762 +402 0.06% 1,565,201
2018-11-05 2018-11-01 5.070 302,360 +1,208 0.06% 1,533,062
2018-11-02 2018-10-31 5.170 301,152 +804 0.06% 1,556,877
2018-11-01 2018-10-30 5.170 300,348 +604 0.06% 1,552,721
2018-10-31 2018-10-29 5.170 299,744 +603 0.06% 1,549,599
2018-10-30 2018-10-26 5.170 299,141 +201 0.06% 1,546,481
2018-10-24 2018-10-22 5.070 298,940 +1,610 0.06% 1,515,722
2018-10-22 2018-10-18 5.170 297,330 -3,018 0.06% 1,537,119
2018-10-16 2018-10-12 5.269 300,348 -10,260 0.06% 1,582,581
2018-10-09 2018-10-05 5.369 310,608 +4,225 0.06% 1,667,523
2018-10-05 2018-10-03 5.567 306,383 -3,219 0.06% 1,705,760
2018-10-04 2018-10-02 5.468 309,602 +14,167 0.06% 1,692,902
2018-10-03 2018-09-28 5.667 295,435 +1,609 0.06% 1,674,180
2018-10-02 2018-09-27 5.567 293,826 +9,858 0.05% 1,635,850
2018-09-21 2018-09-19 5.369 283,968 +201 0.05% 1,524,504
2018-09-20 2018-09-18 5.468 283,767 +6,437 0.05% 1,551,636
2018-09-14 2018-09-12 5.567 277,330 +5,231 0.05% 1,544,010
2018-09-13 2018-09-11 5.866 272,099 -42,130 0.05% 1,596,042
2018-09-04 2018-08-31 5.667 314,229 +30,176 0.06% 1,780,682
2018-08-31 2018-08-29 5.866 284,053 +10,461 0.06% 1,666,160
2018-08-30 2018-08-28 5.468 273,592 +805 0.05% 1,495,999
2018-08-29 2018-08-27 5.567 272,787 +201 0.05% 1,518,718
2018-08-22 2018-08-20 5.766 272,586 -12,674 0.05% 1,571,799
2018-08-15 2018-08-13 5.667 285,260 -1,006 0.06% 1,616,520
2018-08-14 2018-08-10 5.866 286,266 -402 0.06% 1,679,141
2018-08-13 2018-08-09 5.866 286,668 -805 0.06% 1,681,499
2018-07-31 2018-07-27 6.065 287,473 -402 0.06% 1,743,381
2018-07-30 2018-07-26 6.065 287,875 -2,414 0.06% 1,745,819
2018-07-24 2018-07-20 5.965 290,289 -403 0.06% 1,731,598
2018-07-20 2018-07-18 5.965 290,692 -1,337 0.06% 1,734,002
2018-07-19 2018-07-17 5.965 292,029 -604 0.06% 1,741,978
2018-07-18 2018-07-16 5.965 292,633 -4,224 0.06% 1,745,581
2018-07-17 2018-07-13 6.065 296,857 -6,639 0.06% 1,800,290
2018-07-16 2018-07-12 6.065 303,496 -5,029 0.06% 1,840,552
2018-07-13 2018-07-11 5.965 308,525 -8,450 0.06% 1,840,378
2018-07-12 2018-07-10 6.065 316,975 +6,237 0.06% 1,922,296
2018-07-11 2018-07-09 5.965 310,738 +6,437 0.06% 1,853,578
2018-07-10 2018-07-06 6.065 304,301 -2,816 0.06% 1,845,434
2018-07-09 2018-07-05 6.065 307,117 -4,225 0.06% 1,862,512
2018-06-13 2018-06-11 5.667 311,342 +39,203 0.07% 1,764,322
2018-06-06 2018-06-04 5.866 272,139 -97 0.06% 1,596,277
2018-06-04 2018-05-31 5.667 272,236 +656 0.06% 1,542,715
2018-05-29 2018-05-25 5.766 271,580 -202 0.06% 1,565,998
2018-05-24 2018-05-21 5.667 271,782 +202 0.06% 1,540,142
2018-05-02 2018-04-27 5.866 271,580 -604 0.06% 1,592,998
2018-04-27 2018-04-25 5.965 272,184 -402 0.06% 1,623,601
2018-04-24 2018-04-20 4.971 272,586 -7,846 0.06% 1,354,999
2018-04-19 2018-04-17 5.070 280,432 -201 0.06% 1,421,880
2018-04-18 2018-04-16 5.170 280,633 -1,006 0.06% 1,450,800
2018-04-17 2018-04-13 5.170 281,639 -2,012 0.06% 1,456,000
2018-04-16 2018-04-12 5.170 283,651 -8,650 0.07% 1,466,402
2018-04-06 2018-04-03 5.369 292,301 -3,621 0.07% 1,569,240
2018-04-03 2018-03-28 5.667 295,922 -3,621 0.07% 1,676,940
2018-03-28 2018-03-26 5.269 299,543 -4,627 0.07% 1,578,339
2018-03-27 2018-03-23 5.369 304,170 +201 0.07% 1,632,960
2018-03-15 2018-03-13 5.468 303,969 -13,679 0.07% 1,662,101
2018-03-14 2018-03-12 5.567 317,648 +21,726 0.07% 1,768,477
2018-03-13 2018-03-09 5.468 295,922 -6,438 0.07% 1,618,100
2018-03-09 2018-03-07 5.567 302,360 -201 0.07% 1,683,363
2018-03-06 2018-03-02 5.766 302,561 -1,006 0.07% 1,744,642
2018-03-02 2018-02-28 5.667 303,567 -5,029 0.07% 1,720,263
2018-02-26 2018-02-22 5.766 308,596 +1,006 0.07% 1,779,441
2018-02-23 2018-02-21 5.667 307,590 -2,816 0.07% 1,743,060
2018-02-21 2018-02-15 5.667 310,406 +6,839 0.07% 1,759,018
2018-02-20 2018-02-13 5.667 303,567 +604 0.07% 1,720,263
2018-02-08 2018-02-06 5.667 302,963 -805 0.07% 1,716,840
2018-02-05 2018-02-01 5.567 303,768 +18,709 0.07% 1,691,202
2018-01-31 2018-01-29 5.866 285,059 +9,656 0.07% 1,672,061
2018-01-26 2018-01-24 6.065 275,403 +3,823 0.06% 1,670,182
2018-01-12 2018-01-10 5.965 271,580 -60,150 0.06% 1,619,998
2017-12-28 2017-12-22 5.965 331,730 -1,610 0.08% 1,978,797
2017-12-27 2017-12-21 5.766 333,340 +805 0.08% 1,922,121
2017-12-19 2017-12-15 5.965 332,535 -1,006 0.08% 1,983,599
2017-12-05 2017-12-01 5.567 333,541 +3,219 0.08% 1,856,960
2017-11-24 2017-11-22 5.965 330,322 -3,018 0.08% 1,970,399
2017-11-20 2017-11-16 5.766 333,340 -1,609 0.08% 1,922,121
2017-11-14 2017-11-10 5.866 334,949 -2,012 0.08% 1,964,699
2017-11-13 2017-11-09 6.164 336,961 +65,381 0.08% 2,077,001
2017-10-31 2017-10-27 6.760 271,580 -3,219 0.06% 1,835,997
2017-10-26 2017-10-24 5.965 274,799 +3,219 0.06% 1,639,199
2017-10-20 2017-10-18 6.860 271,580 -604 0.06% 1,862,997
2017-10-19 2017-10-17 7.059 272,184 -6,035 0.06% 1,921,261
2017-10-18 2017-10-16 6.562 278,219 -16,094 0.07% 1,825,560
2017-10-16 2017-10-12 5.667 294,313 -5,230 0.07% 1,667,822
2017-09-26 2017-09-22 4.971 299,543 +24,140 0.07% 1,488,999
2017-09-25 2017-09-21 4.971 275,403 +3,823 0.06% 1,369,002
2017-09-22 2017-09-20 4.921 271,580 -202 0.06% 1,336,498
2017-09-21 2017-09-19 4.971 271,782 +202 0.06% 1,351,002
2017-09-20 2017-09-18 5.070 271,580 -39,631 0.06% 1,376,998
2017-09-07 2017-09-05 4.921 311,211 -402 0.07% 1,531,530
2017-09-06 2017-09-04 4.871 311,613 -403 0.07% 1,518,018
2017-09-05 2017-09-01 4.971 312,016 +38,223 0.07% 1,551,001
2017-08-31 2017-08-29 5.269 273,793 +2,213 0.06% 1,442,659
2017-08-30 2017-08-28 5.170 271,580 -39,028 0.06% 1,403,998
2017-08-22 2017-08-18 5.965 310,608 +3,420 0.07% 1,852,803
2017-08-21 2017-08-17 5.766 307,188 +2,414 0.07% 1,771,322
2017-08-16 2017-08-14 5.170 304,774 +1,006 0.07% 1,575,602
2017-08-15 2017-08-11 5.170 303,768 -1,408 0.07% 1,570,402
2017-08-14 2017-08-10 5.369 305,176 -603 0.07% 1,638,361
2017-08-09 2017-08-07 5.567 305,779 +10,058 0.07% 1,702,398
2017-08-03 2017-08-01 5.766 295,721 +5,633 0.07% 1,705,201
2017-07-31 2017-07-27 5.866 290,088 -4,828 0.07% 1,701,559
2017-07-28 2017-07-26 5.965 294,916 -201 0.07% 1,759,199
2017-07-25 2017-07-21 5.866 295,117 -2,616 0.07% 1,731,058
2017-07-20 2017-07-18 6.065 297,733 +10,864 0.07% 1,805,603
2017-07-17 2017-07-13 6.263 286,869 +2,213 0.07% 1,796,758
2017-07-14 2017-07-12 6.065 284,656 +2,414 0.07% 1,726,297
2017-07-13 2017-07-11 6.263 282,242 +804 0.07% 1,767,777
2017-07-11 2017-07-07 6.363 281,438 +1,811 0.07% 1,790,722
2017-07-03 2017-06-29 6.263 279,627 +603 0.07% 1,751,399
2017-06-30 2017-06-28 6.363 279,024 +1,610 0.07% 1,775,362
2017-06-28 2017-06-26 6.462 277,414 +3,017 0.07% 1,792,698
2017-06-27 2017-06-23 6.562 274,397 -6,638 0.06% 1,800,481
2017-06-26 2017-06-22 6.562 281,035 -805 0.07% 1,844,037
2017-06-23 2017-06-21 6.562 281,840 -9,455 0.07% 1,849,319
2017-06-21 2017-06-19 6.562 291,295 -1,006 0.07% 1,911,359
2017-06-19 2017-06-15 6.661 292,301 -402 0.07% 1,947,020
2017-06-16 2017-06-14 6.661 292,703 +1,006 0.07% 1,949,698
2017-06-15 2017-06-13 6.562 291,697 +2,816 0.07% 1,913,997
2017-06-14 2017-06-12 6.462 288,881 +3,219 0.07% 1,866,800
2017-06-13 2017-06-09 6.760 285,662 +201 0.07% 1,931,198
2017-06-08 2017-06-06 6.959 285,461 -2,817 0.07% 1,986,599
2017-06-07 2017-06-05 7.059 288,278 -3,017 0.07% 2,034,863
2017-06-06 2017-06-02 7.059 291,295 +201 0.07% 2,056,159
2017-06-02 2017-05-31 7.456 291,094 +13,478 0.07% 2,170,500
2017-06-01 2017-05-29 7.258 277,616 -6,236 0.07% 2,014,804
2017-05-31 2017-05-26 7.258 283,852 -603 0.07% 2,060,061
2017-05-25 2017-05-23 6.860 284,455 -805 0.07% 1,951,318
2017-05-24 2017-05-22 7.059 285,260 -1,811 0.07% 2,013,560
2017-05-23 2017-05-19 6.462 287,071 -4,626 0.07% 1,855,103
2017-05-19 2017-05-17 6.562 291,697 -7,645 0.07% 1,913,997
2017-05-17 2017-05-15 5.567 299,342 +1,609 0.07% 1,666,560
2017-05-16 2017-05-12 5.965 297,733 +202 0.07% 1,776,002
2017-05-15 2017-05-11 6.462 297,531 -1,207 0.07% 1,922,697
2017-05-10 2017-05-08 6.462 298,738 -1,409 0.07% 1,930,497
2017-05-09 2017-05-05 6.462 300,147 +202 0.07% 1,939,602
2017-05-08 2017-05-04 6.562 299,945 -604 0.07% 1,968,117
2017-05-05 2017-05-02 6.860 300,549 -1,006 0.07% 2,061,720
2017-05-04 2017-04-28 6.959 301,555 -2,414 0.07% 2,098,601
2017-04-28 2017-04-26 6.860 303,969 +31,986 0.07% 2,085,181
2017-04-27 2017-04-25 7.158 271,983 +403 0.06% 1,946,882
2017-04-26 2017-04-24 6.860 271,580 -19,313 0.06% 1,862,997
2017-04-25 2017-04-21 6.959 290,893 -6,840 0.07% 2,024,402
2017-04-24 2017-04-20 7.158 297,733 +4,225 0.07% 2,131,203
2017-04-20 2017-04-18 7.556 293,508 -6,639 0.07% 2,217,680
2017-04-19 2017-04-13 8.053 300,147 -1,207 0.07% 2,417,043
2017-04-12 2017-04-10 8.053 301,354 -1,609 0.07% 2,426,763
2017-04-11 2017-04-07 8.252 302,963 -1,811 0.07% 2,499,960
2017-04-10 2017-04-06 8.053 304,774 -603 0.07% 2,454,304
2017-04-07 2017-04-05 7.755 305,377 +23,939 0.07% 2,368,079
2017-04-06 2017-04-03 9.345 281,438 -201 0.07% 2,630,122
2017-04-05 2017-03-31 8.948 281,639 +201 0.07% 2,520,001
2017-03-31 2017-03-29 8.848 281,438 -8,650 0.07% 2,490,222
2017-03-29 2017-03-27 9.544 290,088 -604 0.07% 2,768,639
2017-03-24 2017-03-22 9.345 290,692 +8,248 0.07% 2,716,604
2017-03-23 2017-03-21 9.146 282,444 -4,023 0.07% 2,583,364
2017-03-22 2017-03-20 8.550 286,467 +4,023 0.07% 2,449,280
2017-03-20 2017-03-16 8.550 282,444 -1,005 0.07% 2,414,883
2017-03-14 2017-03-10 8.351 283,449 -2,415 0.07% 2,367,116
2017-03-10 2017-03-08 8.252 285,864 -2,414 0.07% 2,358,864
2017-03-09 2017-03-07 8.252 288,278 -804 0.07% 2,378,784
2017-03-08 2017-03-06 8.451 289,082 +3,218 0.07% 2,442,898
2017-03-06 2017-03-02 8.351 285,864 +3,823 0.07% 2,387,284
2017-02-28 2017-02-24 8.451 282,041 +1,006 0.07% 2,383,398
2017-02-27 2017-02-23 8.550 281,035 -10,864 0.07% 2,402,836
2017-02-22 2017-02-20 8.649 291,899 +20,319 0.07% 2,524,743
2017-02-21 2017-02-17 8.749 271,580 -27,561 0.06% 2,375,997
2017-02-20 2017-02-16 7.953 299,141 +3,219 0.07% 2,379,202
2017-02-15 2017-02-13 7.357 295,922 -2,816 0.07% 2,177,080
2017-02-13 2017-02-09 7.158 298,738 +27,158 0.07% 2,138,397
2017-01-26 2017-01-24 7.556 271,580 -3,621 0.06% 2,051,997
2017-01-17 2017-01-13 7.456 275,201 -6,639 0.06% 2,051,997
2017-01-12 2017-01-10 7.357 281,840 +6,639 0.07% 2,073,479
2017-01-09 2017-01-05 7.556 275,201 -1,409 0.06% 2,079,356
2017-01-04 2016-12-30 6.959 276,610 +805 0.06% 1,925,002
2016-12-23 2016-12-21 5.866 275,805 -9,053 0.06% 1,617,780
2016-12-22 2016-12-20 5.766 284,858 +9,053 0.07% 1,642,562
2016-12-19 2016-12-15 5.567 275,805 -8,449 0.06% 1,535,520
2016-12-16 2016-12-14 5.667 284,254 +12,674 0.07% 1,610,819
2016-12-07 2016-12-05 5.866 271,580 -52,104 0.06% 1,592,998
2016-12-06 2016-12-02 5.866 323,684 +51,902 0.08% 1,898,622
2016-12-05 2016-12-01 5.766 271,782 +202 0.06% 1,567,162
2016-11-30 2016-11-28 5.965 271,580 -604 0.06% 1,619,998
2016-11-29 2016-11-25 5.866 272,184 -54,316 0.06% 1,596,541
2016-11-28 2016-11-24 6.065 326,500 +54,316 0.08% 1,980,060
2016-11-25 2016-11-23 6.065 272,184 -201 0.06% 1,650,661
2016-11-24 2016-11-22 5.866 272,385 +201 0.06% 1,597,720
2016-11-22 2016-11-18 6.164 272,184 -10,058 0.06% 1,677,721
2016-11-15 2016-11-11 5.965 282,242 +4,023 0.07% 1,683,597
2016-11-14 2016-11-10 6.065 278,219 +201 0.07% 1,687,260
2016-11-11 2016-11-09 6.065 278,018 -201 0.07% 1,686,041
2016-11-10 2016-11-08 6.065 278,219 -201 0.07% 1,687,260
2016-11-09 2016-11-07 6.164 278,420 -604 0.07% 1,716,159
2016-11-03 2016-11-01 6.363 279,024 -402 0.07% 1,775,362
2016-11-02 2016-10-31 6.363 279,426 -604 0.07% 1,777,920
2016-11-01 2016-10-28 6.363 280,030 -603 0.07% 1,781,763
2016-10-31 2016-10-27 6.363 280,633 -604 0.07% 1,785,600
2016-10-28 2016-10-26 6.363 281,237 -402 0.07% 1,789,443
2016-10-27 2016-10-25 6.462 281,639 -13,076 0.07% 1,820,000
2016-10-26 2016-10-24 6.462 294,715 +18,105 0.07% 1,904,500
2016-10-25 2016-10-20 6.363 276,610 -603 0.06% 1,760,002
2016-10-24 2016-10-19 6.263 277,213 -403 0.07% 1,736,279
2016-10-20 2016-10-18 6.462 277,616 -402 0.07% 1,794,003
2016-10-18 2016-10-14 6.363 278,018 -402 0.07% 1,768,961
2016-10-17 2016-10-13 6.462 278,420 -604 0.07% 1,799,199
2016-10-14 2016-10-12 6.263 279,024 -603 0.07% 1,747,622
2016-10-13 2016-10-11 6.363 279,627 -403 0.07% 1,779,199
2016-10-12 2016-10-07 6.562 280,030 +202 0.07% 1,837,443
2016-10-11 2016-10-06 6.562 279,828 -403 0.07% 1,836,117
2016-10-07 2016-10-05 6.462 280,231 -603 0.07% 1,810,902
2016-10-06 2016-10-04 6.462 280,834 -403 0.07% 1,814,798
2016-10-05 2016-10-03 6.462 281,237 -402 0.07% 1,817,403
2016-10-04 2016-09-30 6.363 281,639 -2,012 0.07% 1,792,000
2016-10-03 2016-09-29 6.363 283,651 +5,231 0.07% 1,804,802
2016-09-30 2016-09-28 6.363 278,420 -403 0.07% 1,771,519
2016-09-29 2016-09-27 6.462 278,823 -603 0.07% 1,801,803
2016-09-26 2016-09-22 6.363 279,426 -402 0.07% 1,777,920
2016-09-23 2016-09-21 6.263 279,828 -403 0.07% 1,752,658
2016-09-22 2016-09-20 6.164 280,231 -603 0.07% 1,727,322
2016-09-20 2016-09-15 6.164 280,834 -604 0.07% 1,731,038
2016-09-19 2016-09-14 6.263 281,438 +403 0.07% 1,762,742
2016-09-15 2016-09-13 6.363 281,035 +201 0.07% 1,788,157
2016-09-12 2016-09-08 6.363 280,834 -201 0.07% 1,786,878
2016-09-08 2016-09-06 6.263 281,035 +9,455 0.07% 1,760,217
2016-09-07 2016-09-05 6.363 271,580 -202 0.06% 1,727,997
2016-09-06 2016-09-02 6.562 271,782 -603 0.06% 1,783,323
2016-09-05 2016-09-01 6.462 272,385 -604 0.06% 1,760,199
2016-09-02 2016-08-31 6.661 272,989 -603 0.06% 1,818,383
2016-09-01 2016-08-30 6.562 273,592 -604 0.06% 1,795,199
2016-08-31 2016-08-29 6.462 274,196 -603 0.06% 1,771,902
2016-08-30 2016-08-26 6.462 274,799 -604 0.06% 1,775,799
2016-08-29 2016-08-25 6.462 275,403 -603 0.06% 1,779,702
2016-08-26 2016-08-24 6.462 276,006 +201 0.06% 1,783,599
2016-08-25 2016-08-23 6.462 275,805 -603 0.06% 1,782,300
2016-08-24 2016-08-22 6.562 276,408 -604 0.06% 1,813,677
2016-08-23 2016-08-19 6.959 277,012 -604 0.07% 1,927,800
2016-08-22 2016-08-18 6.860 277,616 -603 0.07% 1,904,403
2016-08-19 2016-08-17 7.158 278,219 +5,230 0.07% 1,991,520
2016-08-18 2016-08-16 6.760 272,989 -1,609 0.06% 1,845,523
2016-08-17 2016-08-15 6.760 274,598 +3,018 0.06% 1,856,400
2016-08-16 2016-08-12 6.959 271,580 -403 0.06% 1,889,997
2016-08-15 2016-08-11 6.065 271,983 -201 0.06% 1,649,442
2016-08-12 2016-08-10 5.766 272,184 -402 0.06% 1,569,481
2016-08-10 2016-08-08 5.567 272,586 +804 0.06% 1,517,599
2016-08-09 2016-08-05 5.468 271,782 +202 0.06% 1,486,102
2016-08-08 2016-08-04 5.468 271,580 -3,018 0.06% 1,484,998
2016-08-05 2016-08-03 5.369 274,598 -402 0.06% 1,474,200
2016-08-03 2016-07-29 5.667 275,000 +2,816 0.06% 1,558,378
2016-07-26 2016-07-22 5.866 272,184 -201 0.06% 1,596,541
2016-07-21 2016-07-19 5.766 272,385 +201 0.06% 1,570,640
2016-07-19 2016-07-15 5.766 272,184 -201 0.06% 1,569,481
2016-07-15 2016-07-13 5.766 272,385 +201 0.06% 1,570,640
2016-07-07 2016-07-05 5.766 272,184 -201 0.06% 1,569,481
2016-07-06 2016-07-04 5.866 272,385 +201 0.06% 1,597,720
2016-06-22 2016-06-20 5.766 272,184 -201 0.06% 1,569,481
2016-06-21 2016-06-17 5.866 272,385 -10,260 0.06% 1,597,720
2016-06-20 2016-06-16 5.866 282,645 -3,621 0.07% 1,657,901
2016-06-17 2016-06-15 5.866 286,266 +4,024 0.07% 1,679,141
2016-06-16 2016-06-14 5.667 282,242 +3,621 0.07% 1,599,417
2016-06-15 2016-06-13 5.766 278,621 -31,182 0.07% 1,606,598
2016-06-14 2016-06-10 6.164 309,803 +8,449 0.07% 1,909,601
2016-06-13 2016-06-08 6.462 301,354 +8,047 0.07% 1,947,402
2016-06-08 2016-06-06 6.760 293,307 +7,645 0.07% 1,982,881
2016-06-07 2016-06-03 6.661 285,662 -8,852 0.07% 1,902,798
2016-06-06 2016-06-02 6.462 294,514 -4,828 0.07% 1,903,201
2016-06-03 2016-06-01 6.065 299,342 +11,869 0.07% 1,815,360
2016-06-02 2016-05-31 5.965 287,473 -6,035 0.07% 1,714,801
2016-06-01 2016-05-30 5.567 293,508 -2,012 0.07% 1,634,080
2016-05-31 2016-05-27 5.866 295,520 -3,218 0.07% 1,733,422
2016-05-30 2016-05-26 5.866 298,738 -51,299 0.07% 1,752,297
2016-05-25 2016-05-23 5.965 350,037 +3,018 0.08% 2,088,000
2016-05-24 2016-05-20 6.164 347,019 -11,165 0.08% 2,138,998
2016-05-23 2016-05-19 6.263 358,184 +201 0.08% 2,243,428
2016-05-19 2016-05-17 6.462 357,983 -4,225 0.08% 2,313,349
2016-05-18 2016-05-16 6.363 362,208 +3,018 0.09% 2,304,641
2016-05-17 2016-05-13 6.462 359,190 +82,279 0.08% 2,321,149
2016-05-16 2016-05-12 6.462 276,911 +100 0.06% 1,789,447
2016-05-13 2016-05-11 6.760 276,811 +2,683 0.06% 1,871,361
2016-05-12 2016-05-10 6.760 274,128 +2,535 0.06% 1,853,223
2016-05-10 2016-05-06 6.959 271,593 -2,817 0.06% 1,890,088
2016-05-09 2016-05-05 6.959 274,410 +2,817 0.06% 1,909,692
2016-05-06 2016-05-04 6.760 271,593 -6,116 0.06% 1,836,085
2016-05-05 2016-05-03 6.661 277,709 -201 0.07% 1,849,823
2016-05-04 2016-04-29 6.562 277,910 -14,686 0.07% 1,823,532
2016-05-03 2016-04-28 6.562 292,596 -20,117 0.07% 1,919,896
2016-04-29 2016-04-27 6.760 312,713 -38,625 0.07% 2,114,074
2016-04-28 2016-04-26 6.860 351,338 -14,081 0.08% 2,410,125
2016-04-27 2016-04-25 7.059 365,419 +4,626 0.09% 2,579,377
2016-04-26 2016-04-22 7.158 360,793 +15,289 0.08% 2,582,593
2016-04-22 2016-04-20 7.158 345,504 -8,248 0.08% 2,473,153
2016-04-21 2016-04-19 7.556 353,752 +2,616 0.08% 2,672,870
2016-04-20 2016-04-18 7.556 351,136 +11,265 0.08% 2,653,104
2016-04-19 2016-04-15 7.854 339,871 +1,408 0.08% 2,669,356
2016-04-18 2016-04-14 7.655 338,463 +19,313 0.08% 2,590,999
2016-04-15 2016-04-13 7.059 319,150 +14,283 0.07% 2,252,779
2016-04-14 2016-04-12 7.059 304,867 +2,615 0.07% 2,151,960
2016-04-13 2016-04-11 7.059 302,252 +20,520 0.07% 2,133,501
2016-04-12 2016-04-08 6.860 281,732 -22,129 0.07% 1,932,638
2016-04-11 2016-04-07 7.556 303,861 +13,076 0.07% 2,295,905
2016-04-08 2016-04-06 7.655 290,785 -20,922 0.07% 2,226,015
2016-04-07 2016-04-05 7.755 311,707 -23,738 0.07% 2,417,166
2016-04-06 2016-04-01 7.854 335,445 -14,283 0.08% 2,634,594
2016-04-05 2016-03-31 7.854 349,728 -13,076 0.08% 2,746,773
2016-04-01 2016-03-30 8.053 362,804 -19,916 0.09% 2,921,611
2016-03-31 2016-03-29 7.953 382,720 -15,088 0.09% 3,043,943
2016-03-30 2016-03-24 8.351 397,808 -6,035 0.09% 3,322,142
2016-03-29 2016-03-23 8.550 403,843 +5,432 0.09% 3,452,839
2016-03-24 2016-03-22 8.550 398,411 +4,224 0.09% 3,406,396
2016-03-23 2016-03-21 8.550 394,187 -1,207 0.09% 3,370,281
2016-03-22 2016-03-18 8.550 395,394 -6,236 0.09% 3,380,601
2016-03-21 2016-03-17 8.152 401,630 -3,822 0.09% 3,274,201
2016-03-18 2016-03-16 7.953 405,452 -21,526 0.10% 3,224,741
2016-03-17 2016-03-15 8.053 426,978 -9,656 0.10% 3,438,396
2016-03-16 2016-03-14 8.152 436,634 +2,414 0.10% 3,559,564
2016-03-15 2016-03-11 8.152 434,220 +21,324 0.10% 3,539,884
2016-03-14 2016-03-10 8.252 412,896 +30,578 0.10% 3,407,094
2016-03-11 2016-03-09 7.953 382,318 -3,420 0.09% 3,040,746
2016-03-10 2016-03-08 8.053 385,738 -10,863 0.09% 3,106,296
2016-03-09 2016-03-07 8.351 396,601 +7,846 0.09% 3,312,062
2016-03-08 2016-03-04 8.451 388,755 +27,560 0.09% 3,285,188
2016-03-07 2016-03-03 8.351 361,195 +14,283 0.08% 3,016,382
2016-03-04 2016-03-02 8.152 346,912 +39,631 0.08% 2,828,124
2016-03-03 2016-03-01 8.053 307,281 +2,414 0.07% 2,474,492
2016-03-02 2016-02-29 7.854 304,867 -27,560 0.07% 2,394,434
2016-03-01 2016-02-26 8.351 332,427 +14,484 0.08% 2,776,137
2016-02-29 2016-02-25 8.451 317,943 +4,023 0.07% 2,686,789
2016-02-26 2016-02-24 7.953 313,920 -18,105 0.07% 2,496,746
2016-02-25 2016-02-23 8.252 332,025 -49,086 0.08% 2,739,771
2016-02-24 2016-02-22 7.655 381,111 +3,420 0.09% 2,917,478
2016-02-23 2016-02-19 7.258 377,691 +604 0.09% 2,741,100
2016-02-22 2016-02-18 7.258 377,087 +43,050 0.09% 2,736,716
2016-02-19 2016-02-17 7.059 334,037 +12,272 0.08% 2,357,861
2016-02-18 2016-02-16 6.860 321,765 +41,642 0.08% 2,207,259
2016-02-17 2016-02-15 6.860 280,123 +201 0.07% 1,921,601
2016-02-16 2016-02-12 6.562 279,922 -251 0.07% 1,836,734
2016-02-15 2016-02-11 6.363 280,173 -101,045 0.07% 1,782,673
2016-02-12 2016-02-05 7.158 381,218 -8,651 0.09% 2,728,797
2016-02-11 2016-02-04 7.059 389,869 +5,633 0.09% 2,751,962
2016-02-05 2016-02-03 6.860 384,236 -805 0.09% 2,635,800
2016-02-04 2016-02-02 7.158 385,041 -4,023 0.09% 2,756,163
2016-02-03 2016-02-01 7.357 389,064 -201 0.09% 2,862,320
2016-02-02 2016-01-29 7.258 389,265 +13,679 0.09% 2,825,098
2016-02-01 2016-01-28 7.158 375,586 +6,035 0.09% 2,688,483
2016-01-29 2016-01-27 7.258 369,551 -6,437 0.09% 2,682,024
2016-01-28 2016-01-26 7.456 375,988 +201 0.09% 2,803,500
2016-01-27 2016-01-25 7.755 375,787 +36,613 0.09% 2,914,082
2016-01-26 2016-01-22 7.456 339,174 +25,147 0.08% 2,529,002
2016-01-25 2016-01-21 7.158 314,027 +3,017 0.07% 2,247,837
2016-01-22 2016-01-20 7.953 311,010 +6,035 0.07% 2,473,601
2016-01-21 2016-01-19 8.252 304,975 +14,283 0.07% 2,516,562
2016-01-20 2016-01-18 8.451 290,692 +202 0.07% 2,456,503
2016-01-19 2016-01-15 9.047 290,490 +29,169 0.07% 2,628,076
2016-01-18 2016-01-14 9.246 261,321 +3,621 0.06% 2,416,143
2016-01-14 2016-01-12 9.345 257,700 +1,207 0.06% 2,408,284
2016-01-13 2016-01-11 9.246 256,493 +403 0.06% 2,371,504
2016-01-12 2016-01-08 9.743 256,090 +28,164 0.06% 2,495,078
2016-01-11 2016-01-07 9.644 227,926 +201 0.05% 2,198,017
2016-01-08 2016-01-06 10.638 227,725 +4,023 0.05% 2,422,478
2016-01-07 2016-01-05 10.837 223,702 +8,248 0.05% 2,424,162
2016-01-06 2016-01-04 11.035 215,454 -53,914 0.05% 2,377,622
2016-01-05 2015-12-31 12.129 269,368 +3,219 0.06% 3,267,166
2016-01-04 2015-12-29 11.433 266,149 +18,508 0.06% 3,042,902
2015-12-30 2015-12-28 11.334 247,641 +15,892 0.06% 2,806,679
2015-12-29 2015-12-24 10.936 231,749 -8,449 0.05% 2,534,404
2015-12-28 2015-12-22 11.234 240,198 -61,357 0.06% 2,698,443
2015-12-23 2015-12-21 11.632 301,555 -2,012 0.07% 3,507,662
2015-12-22 2015-12-18 11.930 303,567 -69,605 0.07% 3,621,606
2015-12-21 2015-12-17 11.433 373,172 -22,128 0.09% 4,266,505
2015-12-18 2015-12-16 10.837 395,300 -66,990 0.09% 4,283,696
2015-12-17 2015-12-15 10.041 462,290 -4,426 0.11% 4,641,958
2015-12-16 2015-12-14 9.644 466,716 +18,105 0.11% 4,500,801
2015-12-15 2015-12-11 9.644 448,611 -4,023 0.11% 4,326,204
2015-12-14 2015-12-10 8.053 452,634 -4,023 0.11% 3,645,000
2015-12-11 2015-12-09 9.445 456,657 +20,117 0.11% 4,312,996
2015-12-10 2015-12-08 9.842 436,540 -20,117 0.10% 4,296,597
2015-12-09 2015-12-07 9.942 456,657 -2,012 0.11% 4,539,996
2015-12-08 2015-12-04 10.240 458,669 -64,375 0.11% 4,696,799
2015-12-07 2015-12-03 10.737 523,044 -46,269 0.12% 5,616,003
2015-12-04 2015-12-02 11.035 569,313 -6,035 0.13% 6,282,600
2015-12-03 2015-12-01 11.035 575,348 -26,152 0.14% 6,349,199
2015-12-02 2015-11-30 11.334 601,500 -32,188 0.14% 6,817,197
2015-12-01 2015-11-27 11.383 633,688 +377,091 0.15% 7,213,505
2015-11-30 2015-11-26 11.781 256,597 +8,811 0.06% 3,022,980
2015-11-27 2015-11-25 12.104 247,786 -26,152 0.06% 2,999,239
2015-11-26 2015-11-24 11.905 273,938 +26,152 0.06% 3,261,318
2015-11-25 2015-11-23 11.135 247,786 -24,140 0.06% 2,759,054
2015-11-24 2015-11-20 11.234 271,926 +24,462 0.06% 3,054,883
2015-11-23 2015-11-19 11.284 247,464 -4,023 0.06% 2,792,372
2015-11-20 2015-11-18 11.483 251,487 -12,070 0.06% 2,887,772
2015-11-19 2015-11-17 11.433 263,557 +22,128 0.06% 3,013,268
2015-11-18 2015-11-16 11.731 241,429 +24 0.06% 2,832,284
2015-10-27 2015-10-23 10.737 241,405 -120,702 0.06% 2,592,002
2015-10-15 2015-10-13 9.942 362,107 +362,107 0.09% 3,599,998
2015-08-26 2015-08-24 8.227 0 -90,527
2015-08-24 2015-08-20 10.787 90,527 -18,105 0.02% 976,502
2015-08-21 2015-08-19 11.135 108,632 -18,106 0.03% 1,209,598
2015-08-13 2015-08-11 12.353 126,738 +22,129 0.03% 1,565,556
2015-08-12 2015-08-10 12.179 104,609 +26,152 0.03% 1,274,003
2015-08-11 2015-08-07 10.911 78,457 +12,071 0.02% 856,055
2015-07-13 2015-07-09 12.303 66,386 -58,340 0.02% 816,746
2015-07-10 2015-07-08 7.009 124,726 +40,234 0.03% 874,201
2015-07-09 2015-07-07 12.353 84,492 +2,012 0.02% 1,043,704
2015-07-08 2015-07-06 20.555 82,480 +34,199 0.02% 1,695,351
2015-07-06 2015-07-02 25.053 48,281 +16,094 0.01% 1,209,601
2015-06-29 2015-06-25 24.855 32,187 +16,093 0.01% 799,992
2015-06-26 2015-06-24 24.531 16,094 +16,094 0.00% 394,809
2015-06-09 2015-06-05 22.145 0 -8,047
2015-06-08 2015-06-04 22.593 8,047 -68,398 0.00% 181,804
2015-06-04 2015-06-02 24.904 76,445 -70,410 0.02% 1,903,804
2015-06-03 2015-06-01 25.202 146,855 -40,234 0.04% 3,701,110
2015-06-02 2015-05-29 24.159 187,089 -64,374 0.05% 4,519,807
2015-06-01 2015-05-28 24.109 251,463 +130,761 0.06% 6,062,492
2015-05-29 2015-05-27 23.537 120,702 +20,117 0.03% 2,840,991
2015-05-28 2015-05-26 23.115 100,585 +40,234 0.02% 2,324,992
2015-05-27 2015-05-22 22.667 60,351 +40,234 0.01% 1,367,995
2015-05-22 2015-05-20 21.922 20,117 +20,117 0.00% 440,999
2014-11-14 2014-11-12 5.667 0 -219,276
2014-04-29 2014-04-25 2.187 219,276 +219,276 0.05% 479,600
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top