History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-29 | 2025-09-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-26 | 2025-09-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-16 | 2025-09-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-27 | 2025-08-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-07 | 2025-08-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-04 | 2025-07-31 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-19 | 2025-06-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-13 | 2025-06-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-04 | 2025-06-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-30 | 2025-05-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-29 | 2025-05-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-28 | 2025-05-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-26 | 2025-05-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-22 | 2025-05-20 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-21 | 2025-05-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-20 | 2025-05-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-14 | 2025-05-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-13 | 2025-05-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-12 | 2025-05-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-22 | 2025-04-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-15 | 2025-04-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-07 | 2025-04-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-03 | 2025-04-01 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-02 | 2025-03-31 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-25 | 2025-03-21 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-06 | 2025-03-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-25 | 2025-02-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-20 | 2025-02-18 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-19 | 2025-02-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-14 | 2025-02-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-06 | 2025-02-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-04 | 2025-01-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-03 | 2025-01-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-27 | 2025-01-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-15 | 2025-01-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-13 | 2025-01-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-01-09 | 2025-01-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-01-03 | 2024-12-31 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-01-02 | 2024-12-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-10 | 2024-12-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-04 | 2024-12-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-03 | 2024-11-29 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-28 | 2024-11-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-27 | 2024-11-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-12 | 2024-11-08 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-06 | 2024-11-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-24 | 2024-10-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-23 | 2024-10-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-16 | 2024-10-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-14 | 2024-10-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-10 | 2024-10-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-10-09 | 2024-10-07 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-10-07 | 2024-10-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-10-04 | 2024-10-02 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-10-03 | 2024-09-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-23 | 2024-09-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-20 | 2024-09-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-19 | 2024-09-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-09-16 | 2024-09-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-13 | 2024-09-11 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-11 | 2024-09-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-10 | 2024-09-05 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-03 | 2024-08-30 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-08-27 | 2024-08-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-08-23 | 2024-08-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-08-21 | 2024-08-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-19 | 2024-08-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-16 | 2024-08-14 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-08-14 | 2024-08-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-12 | 2024-08-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-08 | 2024-08-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-06 | 2024-08-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-31 | 2024-07-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-23 | 2024-07-19 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-22 | 2024-07-18 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-19 | 2024-07-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-18 | 2024-07-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-17 | 2024-07-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-16 | 2024-07-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-15 | 2024-07-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-12 | 2024-07-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-11 | 2024-07-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-10 | 2024-07-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-09 | 2024-07-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-08 | 2024-07-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-05 | 2024-07-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-04 | 2024-07-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-03 | 2024-06-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-07-02 | 2024-06-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-28 | 2024-06-26 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-27 | 2024-06-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-26 | 2024-06-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-25 | 2024-06-21 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-24 | 2024-06-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-21 | 2024-06-19 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-20 | 2024-06-18 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-19 | 2024-06-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-18 | 2024-06-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-17 | 2024-06-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-14 | 2024-06-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-13 | 2024-06-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-12 | 2024-06-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-11 | 2024-06-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-07 | 2024-06-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-06 | 2024-06-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-05 | 2024-06-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-04 | 2024-05-31 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-06-03 | 2024-05-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-31 | 2024-05-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-30 | 2024-05-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-29 | 2024-05-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-28 | 2024-05-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-24 | 2024-05-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-23 | 2024-05-21 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-22 | 2024-05-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-21 | 2024-05-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-20 | 2024-05-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-17 | 2024-05-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-16 | 2024-05-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-14 | 2024-05-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-13 | 2024-05-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-10 | 2024-05-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-09 | 2024-05-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-08 | 2024-05-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-03 | 2024-04-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-02 | 2024-04-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-30 | 2024-04-26 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-29 | 2024-04-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-26 | 2024-04-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-25 | 2024-04-23 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-24 | 2024-04-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-23 | 2024-04-19 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-22 | 2024-04-18 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-19 | 2024-04-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-18 | 2024-04-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-17 | 2024-04-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-16 | 2024-04-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-15 | 2024-04-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-12 | 2024-04-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-11 | 2024-04-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-10 | 2024-04-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-09 | 2024-04-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-08 | 2024-04-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-05 | 2024-04-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-03 | 2024-03-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-04-02 | 2024-03-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-28 | 2024-03-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-03-26 | 2024-03-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-03-19 | 2024-03-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-03-18 | 2024-03-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-03-11 | 2024-03-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-03-07 | 2024-03-05 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-03-04 | 2024-02-29 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-04-04 | 2023-03-31 | 1.810 | 5,000 | -31,800 | 0.00% | 9,050 |
| 2023-03-31 | 2023-03-29 | 1.580 | 36,800 | +9,400 | 0.01% | 58,144 |
| 2023-03-30 | 2023-03-28 | 1.550 | 27,400 | +8,400 | 0.00% | 42,470 |
| 2023-03-29 | 2023-03-27 | 1.610 | 19,000 | +14,000 | 0.00% | 30,590 |
| 2023-01-09 | 2023-01-05 | 1.540 | 5,000 | -1,525,400 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 14.800 | 1,530,400 | +69,400 | 0.21% | 22,649,920 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,461,000 | +210,000 | 0.20% | 21,915,000 |
| 2022-12-28 | 2022-12-22 | 15.400 | 1,251,000 | -14,200 | 0.17% | 19,265,400 |
| 2022-12-22 | 2022-12-20 | 15.100 | 1,265,200 | +14,200 | 0.18% | 19,104,520 |
| 2022-12-21 | 2022-12-19 | 14.900 | 1,251,000 | -115,000 | 0.17% | 18,639,900 |
| 2022-12-20 | 2022-12-16 | 15.000 | 1,366,000 | -5,000 | 0.19% | 20,490,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 1,371,000 | +120,000 | 0.19% | 20,702,100 |
| 2022-12-12 | 2022-12-08 | 15.100 | 1,251,000 | -1,000,000 | 0.17% | 18,890,100 |
| 2022-12-06 | 2022-12-02 | 15.000 | 2,251,000 | +1,000,000 | 0.31% | 33,765,000 |
| 2022-11-04 | 2022-11-02 | 15.300 | 1,251,000 | -20,000 | 0.17% | 19,140,300 |
| 2022-11-03 | 2022-11-01 | 15.000 | 1,271,000 | +20,000 | 0.18% | 19,065,000 |
| 2022-10-26 | 2022-10-24 | 15.000 | 1,251,000 | -10,000 | 0.17% | 18,765,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 1,261,000 | -20,000 | 0.17% | 19,041,100 |
| 2022-10-24 | 2022-10-20 | 15.000 | 1,281,000 | +30,000 | 0.18% | 19,215,000 |
| 2022-10-20 | 2022-10-18 | 15.300 | 1,251,000 | -241,000 | 0.17% | 19,140,300 |
| 2022-10-19 | 2022-10-17 | 15.200 | 1,492,000 | +11,000 | 0.21% | 22,678,400 |
| 2022-10-18 | 2022-10-14 | 15.100 | 1,481,000 | +17,000 | 0.21% | 22,363,100 |
| 2022-10-17 | 2022-10-13 | 15.100 | 1,464,000 | +184,000 | 0.20% | 22,106,400 |
| 2022-10-14 | 2022-10-12 | 15.200 | 1,280,000 | -245,200 | 0.18% | 19,456,000 |
| 2022-10-13 | 2022-10-11 | 15.000 | 1,525,200 | +189,800 | 0.21% | 22,878,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 1,335,400 | +4,200 | 0.19% | 20,431,620 |
| 2022-10-11 | 2022-10-07 | 15.700 | 1,331,200 | -35,000 | 0.18% | 20,899,840 |
| 2022-10-10 | 2022-10-06 | 15.900 | 1,366,200 | -13,400 | 0.19% | 21,722,580 |
| 2022-10-07 | 2022-10-05 | 16.000 | 1,379,600 | -48,000 | 0.19% | 22,073,600 |
| 2022-10-06 | 2022-10-03 | 15.500 | 1,427,600 | +176,600 | 0.20% | 22,127,800 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,251,000 | -122,000 | 0.17% | 20,891,700 |
| 2022-10-03 | 2022-09-29 | 16.600 | 1,373,000 | +31,400 | 0.19% | 22,791,800 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,341,600 | -3,400 | 0.19% | 20,392,320 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,345,000 | +12,400 | 0.19% | 22,461,500 |
| 2022-09-28 | 2022-09-26 | 17.400 | 1,332,600 | -68,400 | 0.18% | 23,187,240 |
| 2022-09-27 | 2022-09-23 | 17.400 | 1,401,000 | +35,000 | 0.19% | 24,377,400 |
| 2022-09-26 | 2022-09-22 | 17.600 | 1,366,000 | +65,000 | 0.19% | 24,041,600 |
| 2022-09-23 | 2022-09-21 | 17.800 | 1,301,000 | -73,000 | 0.18% | 23,157,800 |
| 2022-09-22 | 2022-09-20 | 17.900 | 1,374,000 | -22,800 | 0.19% | 24,594,600 |
| 2022-09-21 | 2022-09-19 | 17.900 | 1,396,800 | +72,800 | 0.19% | 25,002,720 |
| 2022-09-19 | 2022-09-15 | 18.300 | 1,324,000 | -2,000 | 0.18% | 24,229,200 |
| 2022-09-16 | 2022-09-14 | 18.100 | 1,326,000 | -84,000 | 0.18% | 24,000,600 |
| 2022-09-15 | 2022-09-13 | 17.900 | 1,410,000 | -38,800 | 0.20% | 25,239,000 |
| 2022-09-14 | 2022-09-09 | 18.500 | 1,448,800 | -184,200 | 0.20% | 26,802,800 |
| 2022-09-13 | 2022-09-08 | 18.800 | 1,633,000 | -49,000 | 0.23% | 30,700,400 |
| 2022-09-09 | 2022-09-07 | 18.700 | 1,682,000 | +311,000 | 0.23% | 31,453,400 |
| 2022-09-08 | 2022-09-06 | 18.500 | 1,371,000 | -17,600 | 0.19% | 25,363,500 |
| 2022-09-07 | 2022-09-05 | 18.500 | 1,388,600 | -164,000 | 0.19% | 25,689,100 |
| 2022-09-06 | 2022-09-02 | 18.500 | 1,552,600 | -1,400 | 0.22% | 28,723,100 |
| 2022-09-05 | 2022-09-01 | 20.000 | 1,554,000 | +12,000 | 0.22% | 31,080,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 1,542,000 | -58,000 | 0.21% | 30,531,600 |
| 2022-09-01 | 2022-08-30 | 19.400 | 1,600,000 | -34,000 | 0.22% | 31,040,000 |
| 2022-08-31 | 2022-08-29 | 19.600 | 1,634,000 | -5,400 | 0.23% | 32,026,400 |
| 2022-08-30 | 2022-08-26 | 18.900 | 1,639,400 | +175,400 | 0.23% | 30,984,660 |
| 2022-08-29 | 2022-08-25 | 18.800 | 1,464,000 | -147,800 | 0.20% | 27,523,200 |
| 2022-08-26 | 2022-08-24 | 18.800 | 1,611,800 | -121,200 | 0.22% | 30,301,840 |
| 2022-08-25 | 2022-08-23 | 19.100 | 1,733,000 | +362,000 | 0.24% | 33,100,300 |
| 2022-08-24 | 2022-08-22 | 19.000 | 1,371,000 | -374,200 | 0.19% | 26,049,000 |
| 2022-08-23 | 2022-08-19 | 18.600 | 1,745,200 | +84,200 | 0.24% | 32,460,720 |
| 2022-08-22 | 2022-08-18 | 18.400 | 1,661,000 | -12,000 | 0.23% | 30,562,400 |
| 2022-08-19 | 2022-08-17 | 18.600 | 1,673,000 | +45,000 | 0.23% | 31,117,800 |
| 2022-08-18 | 2022-08-16 | 18.400 | 1,628,000 | +118,600 | 0.23% | 29,955,200 |
| 2022-08-17 | 2022-08-15 | 18.600 | 1,509,400 | +10,000 | 0.21% | 28,074,840 |
| 2022-08-16 | 2022-08-12 | 18.400 | 1,499,400 | -50,600 | 0.21% | 27,588,960 |
| 2022-08-15 | 2022-08-11 | 20.100 | 1,550,000 | +5,000 | 0.22% | 31,155,000 |
| 2022-08-12 | 2022-08-10 | 20.400 | 1,545,000 | +45,000 | 0.21% | 31,518,000 |
| 2022-08-11 | 2022-08-09 | 21.000 | 1,500,000 | +1,000 | 0.21% | 31,500,000 |
| 2022-08-10 | 2022-08-08 | 21.300 | 1,499,000 | +123,000 | 0.21% | 31,928,700 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,376,000 | -9,200 | 0.19% | 31,235,200 |
| 2022-08-08 | 2022-08-04 | 22.500 | 1,385,200 | +19,200 | 0.19% | 31,167,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 1,366,000 | +12,000 | 0.19% | 28,139,600 |
| 2022-08-04 | 2022-08-02 | 19.000 | 1,354,000 | -37,600 | 0.19% | 25,726,000 |
| 2022-08-03 | 2022-08-01 | 19.000 | 1,391,600 | +50,600 | 0.19% | 26,440,400 |
| 2022-08-02 | 2022-07-29 | 19.000 | 1,341,000 | -40,000 | 0.19% | 25,479,000 |
| 2022-08-01 | 2022-07-28 | 19.100 | 1,381,000 | +25,200 | 0.19% | 26,377,100 |
| 2022-07-29 | 2022-07-27 | 18.200 | 1,355,800 | +24,800 | 0.19% | 24,675,560 |
| 2022-07-28 | 2022-07-26 | 18.100 | 1,331,000 | -92,600 | 0.18% | 24,091,100 |
| 2022-07-27 | 2022-07-25 | 17.600 | 1,423,600 | +170,600 | 0.20% | 25,055,360 |
| 2022-07-26 | 2022-07-22 | 20.700 | 1,253,000 | +2,000 | 0.17% | 25,937,100 |
| 2022-07-13 | 2022-07-11 | 18.200 | 1,251,000 | -10,000 | 0.17% | 22,768,200 |
| 2022-07-12 | 2022-07-08 | 18.450 | 1,261,000 | -40,000 | 0.17% | 23,265,450 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,301,000 | +46,610 | 0.18% | 24,522,444 |
| 2022-07-08 | 2022-07-06 | 18.849 | 1,254,390 | -130,754 | 0.17% | 23,643,895 |
| 2022-07-07 | 2022-07-05 | 18.450 | 1,385,144 | +70,591 | 0.19% | 25,555,907 |
| 2022-07-05 | 2022-06-30 | 18.849 | 1,314,553 | -173,870 | 0.18% | 24,777,903 |
| 2022-07-04 | 2022-06-29 | 18.749 | 1,488,423 | +196,932 | 0.21% | 27,906,724 |
| 2022-06-30 | 2022-06-28 | 20.943 | 1,291,491 | -60,764 | 0.18% | 27,048,010 |
| 2022-06-29 | 2022-06-27 | 20.544 | 1,352,255 | +37,702 | 0.19% | 27,781,165 |
| 2022-06-28 | 2022-06-24 | 20.544 | 1,314,553 | -121,929 | 0.18% | 27,006,603 |
| 2022-06-27 | 2022-06-23 | 19.348 | 1,436,482 | -141,583 | 0.20% | 27,792,433 |
| 2022-06-24 | 2022-06-22 | 19.248 | 1,578,065 | +60,363 | 0.22% | 30,374,339 |
| 2022-06-23 | 2022-06-21 | 19.348 | 1,517,702 | -5,415 | 0.21% | 29,363,842 |
| 2022-06-22 | 2022-06-20 | 19.148 | 1,523,117 | +268,727 | 0.21% | 29,164,809 |
| 2022-05-23 | 2022-05-19 | 20.245 | 1,254,390 | -169,659 | 0.17% | 25,395,295 |
| 2022-04-28 | 2022-04-26 | 19.447 | 1,424,049 | -552,092 | 0.20% | 27,693,904 |
| 2022-04-07 | 2022-04-04 | 21.043 | 1,976,141 | +427,155 | 0.27% | 41,583,882 |
| 2022-04-06 | 2022-04-01 | 19.647 | 1,548,986 | -4,011 | 0.21% | 30,432,551 |
| 2022-04-01 | 2022-03-30 | 19.447 | 1,552,997 | -274,743 | 0.21% | 30,201,594 |
| 2022-03-31 | 2022-03-29 | 19.248 | 1,827,740 | +294,596 | 0.25% | 35,180,043 |
| 2022-03-29 | 2022-03-25 | 19.447 | 1,533,144 | +4,011 | 0.21% | 29,815,507 |
| 2022-03-24 | 2022-03-22 | 19.547 | 1,529,133 | +64,174 | 0.21% | 29,890,004 |
| 2022-03-23 | 2022-03-21 | 19.348 | 1,464,959 | +53,344 | 0.20% | 28,343,393 |
| 2022-03-21 | 2022-03-17 | 19.348 | 1,411,615 | +60,162 | 0.20% | 27,311,317 |
| 2022-03-10 | 2022-03-08 | 18.051 | 1,351,453 | +14,841 | 0.19% | 24,395,188 |
| 2022-03-09 | 2022-03-07 | 21.741 | 1,336,612 | +18,048 | 0.18% | 29,059,390 |
| 2022-03-08 | 2022-03-04 | 23.436 | 1,318,564 | +13,637 | 0.18% | 30,902,507 |
| 2022-03-07 | 2022-03-03 | 25.531 | 1,304,927 | +40,510 | 0.18% | 33,315,844 |
| 2022-03-04 | 2022-03-02 | 24.234 | 1,264,417 | -77,209 | 0.17% | 30,642,292 |
| 2022-03-03 | 2022-03-01 | 24.135 | 1,341,626 | +8,423 | 0.19% | 32,379,600 |
| 2022-03-02 | 2022-02-28 | 24.035 | 1,333,203 | +11,030 | 0.18% | 32,043,354 |
| 2022-03-01 | 2022-02-25 | 25.531 | 1,322,173 | +67,783 | 0.18% | 33,756,149 |
| 2022-02-28 | 2022-02-24 | 23.237 | 1,254,390 | -42,114 | 0.17% | 29,148,294 |
| 2022-02-25 | 2022-02-23 | 24.833 | 1,296,504 | +42,114 | 0.18% | 32,195,698 |
| 2022-02-24 | 2022-02-22 | 22.639 | 1,254,390 | -62,168 | 0.17% | 28,397,694 |
| 2022-02-23 | 2022-02-21 | 24.534 | 1,316,558 | -20,054 | 0.18% | 32,299,793 |
| 2022-02-22 | 2022-02-18 | 25.032 | 1,336,612 | +2,607 | 0.18% | 33,458,288 |
| 2022-02-21 | 2022-02-17 | 27.126 | 1,334,005 | +2,607 | 0.18% | 36,186,869 |
| 2022-02-18 | 2022-02-16 | 28.423 | 1,331,398 | -2,206 | 0.18% | 37,842,289 |
| 2022-02-17 | 2022-02-15 | 28.622 | 1,333,604 | +63,170 | 0.18% | 38,170,990 |
| 2022-02-16 | 2022-02-14 | 28.323 | 1,270,434 | -187,306 | 0.18% | 35,982,811 |
| 2022-02-15 | 2022-02-11 | 27.825 | 1,457,740 | +58,558 | 0.20% | 40,561,025 |
| 2022-02-11 | 2022-02-09 | 28.523 | 1,399,182 | -101,273 | 0.19% | 39,908,452 |
| 2022-02-10 | 2022-02-08 | 27.924 | 1,500,455 | +58,357 | 0.21% | 41,899,192 |
| 2022-02-08 | 2022-02-04 | 25.830 | 1,442,098 | -68,986 | 0.20% | 37,249,391 |
| 2022-02-07 | 2022-01-31 | 22.539 | 1,511,084 | +69,388 | 0.21% | 34,058,200 |
| 2022-02-04 | 2022-01-27 | 20.644 | 1,441,696 | +42,514 | 0.20% | 29,762,450 |
| 2022-01-28 | 2022-01-26 | 20.145 | 1,399,182 | -15,842 | 0.19% | 28,187,089 |
| 2022-01-27 | 2022-01-25 | 19.148 | 1,415,024 | -15,129,491 | 0.20% | 27,095,033 |
| 2022-01-26 | 2022-01-24 | 19.248 | 16,544,515 | +104,683 | 2.29% | 318,446,142 |
| 2022-01-24 | 2022-01-20 | 19.746 | 16,439,832 | -110,499 | 2.27% | 324,628,920 |
| 2022-01-21 | 2022-01-19 | 18.450 | 16,550,331 | +87,437 | 2.29% | 305,353,607 |
| 2022-01-20 | 2022-01-18 | 18.350 | 16,462,894 | +1,002 | 2.28% | 302,098,554 |
| 2022-01-19 | 2022-01-17 | 18.450 | 16,461,892 | +22,060 | 2.28% | 303,721,907 |
| 2022-01-18 | 2022-01-14 | 19.348 | 16,439,832 | -102,677 | 2.27% | 318,070,760 |
| 2022-01-17 | 2022-01-13 | 19.348 | 16,542,509 | +85,831 | 2.29% | 320,057,311 |
| 2022-01-14 | 2022-01-12 | 19.647 | 16,456,678 | +16,846 | 2.28% | 323,320,350 |
| 2022-01-12 | 2022-01-10 | 21.043 | 16,439,832 | -100,271 | 2.27% | 345,942,940 |
| 2022-01-11 | 2022-01-07 | 19.547 | 16,540,103 | -35,496 | 2.29% | 323,309,840 |
| 2022-01-10 | 2022-01-06 | 18.151 | 16,575,599 | +25,669 | 2.29% | 300,860,562 |
| 2022-01-07 | 2022-01-05 | 19.547 | 16,549,930 | -72,596 | 2.29% | 323,501,929 |
| 2022-01-06 | 2022-01-04 | 21.043 | 16,622,526 | -39,306 | 2.30% | 349,787,365 |
| 2022-01-05 | 2022-01-03 | 23.935 | 16,661,832 | -143,588 | 2.31% | 398,803,201 |
| 2022-01-04 | 2021-12-31 | 24.434 | 16,805,420 | +411,111 | 2.33% | 410,619,999 |
| 2022-01-03 | 2021-12-29 | 24.234 | 16,394,309 | +19,052 | 2.27% | 397,305,001 |
| 2021-12-13 | 2021-12-09 | 15.957 | 16,375,257 | +80,216 | 2.27% | 261,295,993 |
| 2021-12-10 | 2021-12-08 | 15.957 | 16,295,041 | -290,786 | 2.25% | 260,016,006 |
| 2021-12-09 | 2021-12-07 | 15.259 | 16,585,827 | -90,645 | 2.29% | 253,077,307 |
| 2021-12-08 | 2021-12-06 | 15.159 | 16,676,472 | -5,013 | 2.31% | 252,797,287 |
| 2021-12-06 | 2021-12-02 | 15.857 | 16,681,485 | +90,645 | 2.31% | 264,518,758 |
| 2021-12-03 | 2021-12-01 | 14.959 | 16,590,840 | +5,013 | 2.30% | 248,189,998 |
| 2021-11-30 | 2021-11-26 | 15.458 | 16,585,827 | -1,002 | 2.29% | 256,385,507 |
| 2021-11-29 | 2021-11-25 | 14.959 | 16,586,829 | +1,002 | 2.29% | 248,129,996 |
| 2021-11-23 | 2021-11-19 | 14.660 | 16,585,827 | -200 | 2.29% | 243,152,706 |
| 2021-11-22 | 2021-11-18 | 14.062 | 16,586,027 | -2,006 | 2.29% | 233,230,919 |
| 2021-11-19 | 2021-11-17 | 13.862 | 16,588,033 | -446,005 | 2.29% | 229,950,487 |
| 2021-11-18 | 2021-11-16 | 13.862 | 17,034,038 | +344,531 | 2.36% | 236,133,201 |
| 2021-11-17 | 2021-11-15 | 14.062 | 16,689,507 | -347,740 | 2.31% | 234,686,043 |
| 2021-11-16 | 2021-11-12 | 13.962 | 17,037,247 | +451,420 | 2.36% | 237,876,805 |
| 2021-11-15 | 2021-11-11 | 17.951 | 16,585,827 | -9,626 | 2.29% | 297,738,008 |
| 2021-11-12 | 2021-11-10 | 17.752 | 16,595,453 | -54,346 | 2.30% | 294,600,688 |
| 2021-11-11 | 2021-11-09 | 18.051 | 16,649,799 | +377,219 | 2.30% | 300,546,872 |
| 2021-11-10 | 2021-11-08 | 17.752 | 16,272,580 | +86,634 | 2.25% | 288,869,081 |
| 2021-11-09 | 2021-11-05 | 21.442 | 16,185,946 | +27,675 | 2.24% | 347,057,304 |
| 2021-11-08 | 2021-11-04 | 22.240 | 16,158,271 | +73,799 | 2.24% | 359,355,580 |
| 2021-10-12 | 2021-10-08 | 17.752 | 16,084,472 | -24,065 | 2.23% | 285,529,808 |
| 2021-10-11 | 2021-10-07 | 18.350 | 16,108,537 | -99,268 | 2.23% | 295,596,008 |
| 2021-10-08 | 2021-10-06 | 17.552 | 16,207,805 | +103,079 | 2.24% | 284,486,402 |
| 2021-10-07 | 2021-10-05 | 18.849 | 16,104,726 | -82,022 | 2.23% | 303,556,675 |
| 2021-10-06 | 2021-10-04 | 17.453 | 16,186,748 | -541,463 | 2.24% | 282,502,501 |
| 2021-10-05 | 2021-09-30 | 18.051 | 16,728,211 | +70,189 | 2.31% | 301,962,293 |
| 2021-09-28 | 2021-09-24 | 18.251 | 16,658,022 | -8,623 | 2.30% | 304,017,906 |
| 2021-09-27 | 2021-09-23 | 19.148 | 16,666,645 | +8,623 | 2.31% | 319,134,720 |
| 2021-09-23 | 2021-09-20 | 20.046 | 16,658,022 | -20,054 | 2.30% | 333,921,306 |
| 2021-09-21 | 2021-09-17 | 22.339 | 16,678,076 | +20,054 | 2.31% | 372,579,203 |
| 2021-09-07 | 2021-09-03 | 19.647 | 16,658,022 | -38,504 | 2.30% | 327,276,106 |
| 2021-09-06 | 2021-09-02 | 19.946 | 16,696,526 | +38,504 | 2.31% | 333,028,005 |
| 2021-09-03 | 2021-09-01 | 21.741 | 16,658,022 | -14,038 | 2.30% | 362,163,407 |
| 2021-09-02 | 2021-08-31 | 26.827 | 16,672,060 | -75,203 | 2.31% | 447,266,310 |
| 2021-09-01 | 2021-08-30 | 31.914 | 16,747,263 | -85,631 | 2.32% | 534,464,004 |
| 2021-08-31 | 2021-08-27 | 31.016 | 16,832,894 | +47,528 | 2.33% | 522,088,130 |
| 2021-08-30 | 2021-08-26 | 32.412 | 16,785,366 | +52,342 | 2.32% | 544,050,005 |
| 2021-08-27 | 2021-08-25 | 33.011 | 16,733,024 | +3,208 | 2.32% | 552,366,167 |
| 2021-08-26 | 2021-08-24 | 32.911 | 16,729,816 | -14,038 | 2.31% | 550,591,809 |
| 2021-08-25 | 2021-08-23 | 33.409 | 16,743,854 | -84,227 | 2.32% | 559,403,111 |
| 2021-08-24 | 2021-08-20 | 32.213 | 16,828,081 | +42,916 | 2.33% | 542,077,970 |
| 2021-08-23 | 2021-08-19 | 33.808 | 16,785,165 | +68,986 | 2.32% | 567,479,209 |
| 2021-08-20 | 2021-08-18 | 36.202 | 16,716,179 | -54,547 | 2.31% | 605,157,305 |
| 2021-08-19 | 2021-08-17 | 37.000 | 16,770,726 | +54,547 | 2.32% | 620,512,329 |
| 2021-08-16 | 2021-08-12 | 31.914 | 16,716,179 | -45,122 | 2.31% | 533,472,004 |
| 2021-08-13 | 2021-08-11 | 30.816 | 16,761,301 | +35,095 | 2.32% | 516,524,406 |
| 2021-08-12 | 2021-08-10 | 32.113 | 16,726,206 | -11,431 | 2.31% | 537,128,201 |
| 2021-08-11 | 2021-08-09 | 32.213 | 16,737,637 | -113,707 | 2.32% | 539,164,525 |
| 2021-08-10 | 2021-08-06 | 29.819 | 16,851,344 | +130,152 | 2.33% | 502,493,415 |
| 2021-08-05 | 2021-08-03 | 29.021 | 16,721,192 | -35,095 | 2.31% | 485,271,588 |
| 2021-08-04 | 2021-08-02 | 25.730 | 16,756,287 | +35,095 | 2.32% | 431,143,793 |
| 2021-08-03 | 2021-07-30 | 24.534 | 16,721,192 | -19,052 | 2.31% | 410,229,590 |
| 2021-08-02 | 2021-07-29 | 21.442 | 16,740,244 | -54,146 | 2.32% | 358,942,502 |
| 2021-07-30 | 2021-07-28 | 19.547 | 16,794,390 | +37,100 | 2.32% | 328,280,395 |
| 2021-07-29 | 2021-07-27 | 19.048 | 16,757,290 | -280,558 | 2.32% | 319,199,201 |
| 2021-07-28 | 2021-07-26 | 17.652 | 17,037,848 | +83,826 | 2.36% | 300,754,856 |
| 2021-07-27 | 2021-07-23 | 17.652 | 16,954,022 | -6,216 | 2.35% | 299,275,146 |
| 2021-07-26 | 2021-07-22 | 17.054 | 16,960,238 | -387,448 | 2.35% | 289,236,232 |
| 2021-07-23 | 2021-07-21 | 16.555 | 17,347,686 | -6,216 | 2.40% | 287,193,286 |
| 2021-07-22 | 2021-07-20 | 16.356 | 17,353,902 | +6,216 | 2.40% | 283,834,793 |
| 2021-07-21 | 2021-07-19 | 16.356 | 17,347,686 | -42,916 | 2.40% | 283,733,126 |
| 2021-07-20 | 2021-07-16 | 16.655 | 17,390,602 | -370,401 | 2.41% | 289,638,126 |
| 2021-07-19 | 2021-07-15 | 16.056 | 17,761,003 | -15,441 | 2.46% | 285,179,305 |
| 2021-07-16 | 2021-07-14 | 15.957 | 17,776,444 | +27,273 | 2.46% | 283,654,393 |
| 2021-07-15 | 2021-07-13 | 16.256 | 17,749,171 | +9,225 | 2.46% | 288,529,564 |
| 2021-07-14 | 2021-07-12 | 16.156 | 17,739,946 | -22,260 | 2.45% | 286,610,403 |
| 2021-07-13 | 2021-07-09 | 16.156 | 17,762,206 | -42,515 | 2.46% | 286,970,041 |
| 2021-07-12 | 2021-07-08 | 15.907 | 17,804,721 | -5,415 | 2.46% | 283,217,772 |
| 2021-07-09 | 2021-07-07 | 16.305 | 17,810,136 | -51,003 | 2.46% | 290,386,506 |
| 2021-07-08 | 2021-07-06 | 16.106 | 17,861,139 | -26,956 | 2.46% | 287,666,647 |
| 2021-07-06 | 2021-07-02 | 16.006 | 17,888,095 | +78,657 | 2.47% | 286,322,393 |
| 2021-07-05 | 2021-06-30 | 16.006 | 17,809,438 | +35,205 | 2.46% | 285,063,385 |
| 2021-07-02 | 2021-06-29 | 17.398 | 17,774,233 | -16,295 | 2.45% | 309,239,003 |
| 2021-06-30 | 2021-06-28 | 17.199 | 17,790,528 | -3,420 | 2.45% | 305,985,106 |
| 2021-06-29 | 2021-06-25 | 16.205 | 17,793,948 | +9,657 | 2.45% | 288,353,527 |
| 2021-06-28 | 2021-06-24 | 16.205 | 17,784,291 | +10,058 | 2.45% | 288,197,034 |
| 2021-06-25 | 2021-06-23 | 16.603 | 17,774,233 | -67,996 | 2.45% | 295,102,363 |
| 2021-06-24 | 2021-06-22 | 16.106 | 17,842,229 | -63,569 | 2.46% | 287,362,088 |
| 2021-06-23 | 2021-06-21 | 16.106 | 17,905,798 | -158,322 | 2.47% | 288,385,913 |
| 2021-06-22 | 2021-06-18 | 16.802 | 18,064,120 | -231,145 | 2.49% | 303,507,104 |
| 2021-06-21 | 2021-06-17 | 16.205 | 18,295,265 | -128,749 | 2.52% | 296,477,443 |
| 2021-06-18 | 2021-06-16 | 16.205 | 18,424,014 | -514,997 | 2.54% | 298,563,839 |
| 2021-06-17 | 2021-06-15 | 17.000 | 18,939,011 | +378,000 | 2.61% | 321,972,481 |
| 2021-06-16 | 2021-06-11 | 16.404 | 18,561,011 | -105,414 | 2.56% | 304,474,495 |
| 2021-06-15 | 2021-06-10 | 17.597 | 18,666,425 | +148,867 | 2.57% | 328,473,065 |
| 2021-06-11 | 2021-06-09 | 17.398 | 18,517,558 | -64,375 | 2.55% | 322,171,493 |
| 2021-06-10 | 2021-06-08 | 18.392 | 18,581,933 | -73,629 | 2.56% | 341,765,299 |
| 2021-06-09 | 2021-06-07 | 18.094 | 18,655,562 | +150,878 | 2.57% | 337,555,409 |
| 2021-06-08 | 2021-06-04 | 20.381 | 18,504,684 | -42,245 | 2.55% | 377,138,510 |
| 2021-06-07 | 2021-06-03 | 20.580 | 18,546,929 | +67,392 | 2.56% | 381,687,293 |
| 2021-06-04 | 2021-06-02 | 20.082 | 18,479,537 | -90,728 | 2.55% | 371,114,397 |
| 2021-06-03 | 2021-06-01 | 18.691 | 18,570,265 | -96,361 | 2.56% | 347,089,357 |
| 2021-06-02 | 2021-05-31 | 19.088 | 18,666,626 | -3,822 | 2.57% | 356,313,602 |
| 2021-06-01 | 2021-05-28 | 21.077 | 18,670,448 | -20,117 | 2.58% | 393,510,157 |
| 2021-05-26 | 2021-05-24 | 15.708 | 18,690,565 | +20,117 | 2.58% | 293,592,437 |
| 2021-05-21 | 2021-05-18 | 12.030 | 18,670,448 | +5,029 | 2.58% | 224,597,778 |
| 2021-05-20 | 2021-05-17 | 11.731 | 18,665,419 | +5,029 | 2.57% | 218,970,242 |
| 2021-05-18 | 2021-05-14 | 9.644 | 18,660,390 | +5,030 | 2.57% | 179,952,464 |
| 2021-05-14 | 2021-05-12 | 8.948 | 18,655,360 | -573,337 | 2.57% | 166,921,197 |
| 2021-05-13 | 2021-05-11 | 9.047 | 19,228,697 | +5,030 | 2.65% | 173,962,883 |
| 2021-05-12 | 2021-05-10 | 8.848 | 19,223,667 | -563,278 | 2.65% | 170,095,016 |
| 2021-05-10 | 2021-05-06 | 8.848 | 19,786,945 | +15,087,799 | 2.73% | 175,079,017 |
| 2021-04-30 | 2021-04-28 | 8.848 | 4,699,146 | -364,118 | 0.65% | 41,579,024 |
| 2021-04-23 | 2021-04-21 | 9.146 | 5,063,264 | -140,820 | 0.70% | 46,310,956 |
| 2021-04-19 | 2021-04-15 | 8.351 | 5,204,084 | +51,500 | 0.72% | 43,459,921 |
| 2021-04-16 | 2021-04-14 | 8.848 | 5,152,584 | -30,176 | 0.71% | 45,591,138 |
| 2021-04-15 | 2021-04-13 | 9.246 | 5,182,760 | +10,059 | 0.71% | 47,919,182 |
| 2021-04-13 | 2021-04-09 | 9.644 | 5,172,701 | +207,206 | 0.71% | 49,883,217 |
| 2021-04-12 | 2021-04-08 | 9.743 | 4,965,495 | +402 | 0.68% | 48,378,675 |
| 2021-04-08 | 2021-04-01 | 9.345 | 4,965,093 | +19,111 | 0.68% | 46,400,279 |
| 2021-04-07 | 2021-03-31 | 9.445 | 4,945,982 | +349,232 | 0.68% | 46,713,401 |
| 2021-04-01 | 2021-03-30 | 9.942 | 4,596,750 | +76,043 | 0.63% | 45,700,003 |
| 2021-03-31 | 2021-03-29 | 9.345 | 4,520,707 | +125,933 | 0.62% | 42,247,359 |
| 2021-03-30 | 2021-03-26 | 10.041 | 4,394,774 | +39,429 | 0.61% | 44,128,917 |
| 2021-03-29 | 2021-03-25 | 10.936 | 4,355,345 | +15,289 | 0.60% | 47,630,001 |
| 2021-03-26 | 2021-03-24 | 10.936 | 4,340,056 | +135,589 | 0.60% | 47,462,801 |
| 2021-03-25 | 2021-03-23 | 11.135 | 4,204,467 | -392,685 | 0.58% | 46,816,001 |
| 2021-03-24 | 2021-03-22 | 11.930 | 4,597,152 | +340,984 | 0.63% | 54,844,800 |
| 2021-03-23 | 2021-03-19 | 12.825 | 4,256,168 | +105,615 | 0.59% | 54,585,063 |
| 2021-03-22 | 2021-03-18 | 12.626 | 4,150,553 | -55,121 | 0.57% | 52,405,278 |
| 2021-03-19 | 2021-03-17 | 12.427 | 4,205,674 | +22,732 | 0.58% | 52,265,001 |
| 2021-03-18 | 2021-03-16 | 12.030 | 4,182,942 | +63,973 | 0.58% | 50,319,065 |
| 2021-03-17 | 2021-03-15 | 13.919 | 4,118,969 | +90,526 | 0.57% | 57,329,995 |
| 2021-03-16 | 2021-03-12 | 11.731 | 4,028,443 | -221,287 | 0.56% | 47,259,005 |
| 2021-03-15 | 2021-03-11 | 11.632 | 4,249,730 | -13,076 | 0.59% | 49,432,497 |
| 2021-03-12 | 2021-03-10 | 11.334 | 4,262,806 | +234,363 | 0.59% | 48,313,196 |
| 2021-03-11 | 2021-03-09 | 11.831 | 4,028,443 | -218,471 | 0.56% | 47,659,505 |
| 2021-03-10 | 2021-03-08 | 11.532 | 4,246,914 | -104,206 | 0.59% | 48,977,521 |
| 2021-03-09 | 2021-03-05 | 11.135 | 4,351,120 | +10,863 | 0.60% | 48,448,957 |
| 2021-03-08 | 2021-03-04 | 11.135 | 4,340,257 | -18,508 | 0.60% | 48,327,999 |
| 2021-03-05 | 2021-03-03 | 10.041 | 4,358,765 | -497,495 | 0.60% | 43,767,342 |
| 2021-03-04 | 2021-03-02 | 10.240 | 4,856,260 | +67,191 | 0.67% | 49,728,402 |
| 2021-03-03 | 2021-03-01 | 7.953 | 4,789,069 | -277,615 | 0.66% | 38,089,601 |
| 2021-03-02 | 2021-02-26 | 7.953 | 5,066,684 | +1,119,917 | 0.70% | 40,297,597 |
| 2021-03-01 | 2021-02-25 | 7.456 | 3,946,767 | +50,292 | 0.54% | 29,428,498 |
| 2021-02-26 | 2021-02-24 | 7.456 | 3,896,475 | +2,514,634 | 0.54% | 29,053,503 |
| 2021-02-25 | 2021-02-23 | 7.456 | 1,381,841 | +332,132 | 0.19% | 10,303,498 |
| 2021-02-24 | 2021-02-22 | 7.357 | 1,049,709 | -108,632 | 0.14% | 7,722,644 |
| 2021-02-23 | 2021-02-19 | 7.456 | 1,158,341 | +207,206 | 0.16% | 8,637,002 |
| 2021-02-22 | 2021-02-18 | 7.456 | 951,135 | -30,175 | 0.13% | 7,092,001 |
| 2021-02-19 | 2021-02-17 | 7.258 | 981,310 | +43,855 | 0.14% | 7,121,876 |
| 2021-02-18 | 2021-02-16 | 7.357 | 937,455 | -379,408 | 0.13% | 6,896,798 |
| 2021-02-17 | 2021-02-11 | 7.258 | 1,316,863 | +368,947 | 0.18% | 9,557,159 |
| 2021-02-16 | 2021-02-09 | 7.258 | 947,916 | +189,100 | 0.13% | 6,879,519 |
| 2021-02-10 | 2021-02-08 | 7.158 | 758,816 | +77,451 | 0.10% | 5,431,682 |
| 2021-02-09 | 2021-02-05 | 7.059 | 681,365 | +200,165 | 0.09% | 4,809,540 |
| 2021-02-08 | 2021-02-04 | 7.258 | 481,200 | -435,535 | 0.07% | 3,492,318 |
| 2021-02-05 | 2021-02-03 | 7.258 | 916,735 | +4,627 | 0.13% | 6,653,222 |
| 2021-02-04 | 2021-02-02 | 7.258 | 912,108 | +67,996 | 0.13% | 6,619,642 |
| 2021-02-03 | 2021-02-01 | 7.059 | 844,112 | +556,036 | 0.12% | 5,958,319 |
| 2021-02-02 | 2021-01-29 | 7.357 | 288,076 | -287,674 | 0.04% | 2,119,357 |
| 2021-02-01 | 2021-01-28 | 7.059 | 575,750 | -355,670 | 0.08% | 4,064,037 |
| 2021-01-29 | 2021-01-27 | 6.959 | 931,420 | +357,078 | 0.13% | 6,481,999 |
| 2021-01-28 | 2021-01-26 | 6.959 | 574,342 | -219,075 | 0.08% | 3,996,998 |
| 2021-01-27 | 2021-01-25 | 7.059 | 793,417 | +114,667 | 0.11% | 5,600,479 |
| 2021-01-26 | 2021-01-22 | 6.760 | 678,750 | -40,234 | 0.09% | 4,588,641 |
| 2021-01-25 | 2021-01-21 | 6.860 | 718,984 | +65,179 | 0.10% | 4,932,120 |
| 2021-01-22 | 2021-01-20 | 6.760 | 653,805 | +261,321 | 0.09% | 4,420,002 |
| 2021-01-21 | 2021-01-19 | 6.760 | 392,484 | -160,936 | 0.05% | 2,653,360 |
| 2021-01-20 | 2021-01-18 | 6.860 | 553,420 | -40,235 | 0.08% | 3,796,377 |
| 2021-01-19 | 2021-01-15 | 6.760 | 593,655 | -20,117 | 0.08% | 4,013,363 |
| 2021-01-18 | 2021-01-14 | 6.760 | 613,772 | +171,599 | 0.08% | 4,149,362 |
| 2021-01-15 | 2021-01-13 | 6.860 | 442,173 | -233,157 | 0.06% | 3,033,239 |
| 2021-01-14 | 2021-01-12 | 6.860 | 675,330 | +75,439 | 0.09% | 4,632,661 |
| 2021-01-13 | 2021-01-11 | 6.959 | 599,891 | +44,258 | 0.08% | 4,174,801 |
| 2021-01-12 | 2021-01-08 | 6.959 | 555,633 | -221,288 | 0.08% | 3,866,797 |
| 2021-01-11 | 2021-01-07 | 7.059 | 776,921 | +150,878 | 0.11% | 5,484,039 |
| 2021-01-08 | 2021-01-06 | 7.059 | 626,043 | +231,346 | 0.09% | 4,419,039 |
| 2021-01-07 | 2021-01-05 | 7.158 | 394,697 | +23,135 | 0.05% | 2,825,281 |
| 2021-01-06 | 2021-01-04 | 7.258 | 371,562 | +119,696 | 0.05% | 2,696,618 |
| 2021-01-05 | 2020-12-31 | 7.456 | 251,866 | +43,654 | 0.03% | 1,878,002 |
| 2021-01-04 | 2020-12-29 | 7.357 | 208,212 | -108,632 | 0.03% | 1,531,803 |
| 2020-12-30 | 2020-12-28 | 7.357 | 316,844 | +87,509 | 0.04% | 2,331,002 |
| 2020-12-29 | 2020-12-24 | 7.357 | 229,335 | -20,117 | 0.03% | 1,687,203 |
| 2020-12-22 | 2020-12-18 | 7.357 | 249,452 | -200,768 | 0.03% | 1,835,203 |
| 2020-12-17 | 2020-12-15 | 7.357 | 450,220 | -67,996 | 0.06% | 3,312,240 |
| 2020-12-16 | 2020-12-14 | 7.357 | 518,216 | +175,019 | 0.07% | 3,812,483 |
| 2020-12-15 | 2020-12-11 | 7.456 | 343,197 | +276,610 | 0.05% | 2,558,999 |
| 2020-12-14 | 2020-12-10 | 7.258 | 66,587 | +2,011 | 0.01% | 483,256 |
| 2020-12-11 | 2020-12-09 | 7.357 | 64,576 | -702,689 | 0.01% | 475,082 |
| 2020-12-09 | 2020-12-07 | 7.456 | 767,265 | +89,521 | 0.11% | 5,721,001 |
| 2020-12-07 | 2020-12-03 | 7.556 | 677,744 | +311,815 | 0.09% | 5,120,880 |
| 2020-12-04 | 2020-12-02 | 7.456 | 365,929 | +220,080 | 0.05% | 2,728,497 |
| 2020-12-03 | 2020-12-01 | 7.456 | 145,849 | +135,790 | 0.02% | 1,087,502 |
| 2020-12-02 | 2020-11-30 | 7.556 | 10,059 | -301,756 | 0.00% | 76,004 |
| 2020-12-01 | 2020-11-27 | 7.854 | 311,815 | +110,644 | 0.04% | 2,449,004 |
| 2020-11-30 | 2020-11-26 | 7.755 | 201,171 | +53,311 | 0.03% | 1,560,003 |
| 2020-11-27 | 2020-11-25 | 7.755 | 147,860 | +32,187 | 0.02% | 1,146,597 |
| 2020-11-26 | 2020-11-24 | 7.556 | 115,673 | -58,340 | 0.02% | 873,999 |
| 2020-11-20 | 2020-11-18 | 7.059 | 174,013 | -20,117 | 0.02% | 1,228,303 |
| 2020-11-19 | 2020-11-17 | 7.059 | 194,130 | +78,457 | 0.03% | 1,370,302 |
| 2020-11-17 | 2020-11-13 | 7.158 | 115,673 | -9,857 | 0.02% | 827,999 |
| 2020-11-13 | 2020-11-11 | 7.059 | 125,530 | -20,118 | 0.02% | 886,077 |
| 2020-11-12 | 2020-11-10 | 7.158 | 145,648 | +130,761 | 0.02% | 1,042,563 |
| 2020-11-10 | 2020-11-06 | 7.059 | 14,887 | +9,858 | 0.00% | 105,083 |
| 2019-02-18 | 2019-02-14 | 4.921 | 5,029 | -5,030 | 0.00% | 24,749 |
| 2017-10-18 | 2017-10-16 | 6.562 | 10,059 | -10,058 | 0.00% | 66,003 |
| 2015-05-27 | 2015-05-22 | 22.667 | 20,117 | +20,117 | 0.00% | 455,998 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy