History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 2,636,600 +0 0.28% 97,554
2025-10-13 2025-10-09 0.037 2,636,600 +0 0.28% 97,554
2025-10-10 2025-10-08 0.037 2,636,600 +0 0.28% 97,554
2025-10-09 2025-10-06 0.037 2,636,600 +0 0.28% 97,554
2025-10-08 2025-10-03 0.037 2,636,600 +0 0.28% 97,554
2025-10-06 2025-10-02 0.037 2,636,600 +0 0.28% 97,554
2025-10-03 2025-09-30 0.037 2,636,600 +0 0.28% 97,554
2025-10-02 2025-09-29 0.037 2,636,600 +0 0.28% 97,554
2025-09-30 2025-09-26 0.037 2,636,600 +0 0.28% 97,554
2025-09-29 2025-09-25 0.037 2,636,600 +0 0.28% 97,554
2025-09-26 2025-09-24 0.037 2,636,600 +0 0.28% 97,554
2025-09-25 2025-09-23 0.037 2,636,600 +0 0.28% 97,554
2025-09-24 2025-09-22 0.037 2,636,600 +0 0.28% 97,554
2025-09-23 2025-09-19 0.037 2,636,600 +0 0.28% 97,554
2025-09-22 2025-09-18 0.037 2,636,600 +0 0.28% 97,554
2025-09-19 2025-09-17 0.037 2,636,600 +0 0.28% 97,554
2025-09-18 2025-09-16 0.037 2,636,600 +0 0.28% 97,554
2025-09-17 2025-09-15 0.037 2,636,600 +0 0.28% 97,554
2025-09-16 2025-09-12 0.037 2,636,600 +0 0.28% 97,554
2025-09-15 2025-09-11 0.037 2,636,600 +0 0.28% 97,554
2025-09-12 2025-09-10 0.037 2,636,600 +0 0.28% 97,554
2025-09-11 2025-09-09 0.037 2,636,600 +0 0.28% 97,554
2025-09-10 2025-09-08 0.037 2,636,600 +0 0.28% 97,554
2025-09-09 2025-09-05 0.037 2,636,600 +0 0.28% 97,554
2025-09-08 2025-09-04 0.037 2,636,600 +0 0.28% 97,554
2025-09-05 2025-09-03 0.037 2,636,600 +0 0.28% 97,554
2025-09-04 2025-09-02 0.037 2,636,600 +0 0.28% 97,554
2025-09-03 2025-09-01 0.037 2,636,600 +0 0.28% 97,554
2025-09-02 2025-08-29 0.037 2,636,600 +0 0.28% 97,554
2025-09-01 2025-08-28 0.037 2,636,600 +0 0.28% 97,554
2025-08-29 2025-08-27 0.037 2,636,600 +0 0.28% 97,554
2025-08-28 2025-08-26 0.037 2,636,600 +0 0.28% 97,554
2025-08-27 2025-08-25 0.037 2,636,600 +0 0.28% 97,554
2025-08-26 2025-08-22 0.037 2,636,600 +0 0.28% 97,554
2025-08-25 2025-08-21 0.037 2,636,600 +0 0.28% 97,554
2025-08-22 2025-08-20 0.037 2,636,600 +0 0.28% 97,554
2025-08-21 2025-08-19 0.037 2,636,600 +0 0.28% 97,554
2025-08-20 2025-08-18 0.037 2,636,600 +0 0.28% 97,554
2025-08-19 2025-08-15 0.037 2,636,600 +0 0.28% 97,554
2025-08-18 2025-08-14 0.037 2,636,600 +0 0.28% 97,554
2025-08-15 2025-08-13 0.037 2,636,600 +0 0.28% 97,554
2025-08-14 2025-08-12 0.037 2,636,600 +0 0.28% 97,554
2025-08-13 2025-08-11 0.037 2,636,600 +0 0.28% 97,554
2025-08-12 2025-08-08 0.037 2,636,600 +0 0.28% 97,554
2025-08-11 2025-08-07 0.037 2,636,600 +0 0.28% 97,554
2025-08-08 2025-08-06 0.037 2,636,600 +0 0.28% 97,554
2025-08-07 2025-08-05 0.037 2,636,600 +0 0.28% 97,554
2025-08-06 2025-08-04 0.037 2,636,600 +0 0.28% 97,554
2025-08-05 2025-08-01 0.037 2,636,600 +0 0.28% 97,554
2025-08-04 2025-07-31 0.037 2,636,600 +0 0.28% 97,554
2025-08-01 2025-07-30 0.037 2,636,600 +0 0.28% 97,554
2025-07-31 2025-07-29 0.037 2,636,600 +0 0.28% 97,554
2025-07-30 2025-07-28 0.037 2,636,600 +0 0.28% 97,554
2025-07-29 2025-07-25 0.037 2,636,600 +0 0.28% 97,554
2025-07-28 2025-07-24 0.037 2,636,600 +0 0.28% 97,554
2025-07-25 2025-07-23 0.037 2,636,600 +0 0.28% 97,554
2025-07-24 2025-07-22 0.037 2,636,600 +0 0.28% 97,554
2025-07-23 2025-07-21 0.037 2,636,600 +0 0.28% 97,554
2025-07-22 2025-07-18 0.037 2,636,600 +0 0.28% 97,554
2025-07-21 2025-07-17 0.037 2,636,600 +0 0.28% 97,554
2025-07-18 2025-07-16 0.037 2,636,600 +0 0.28% 97,554
2025-07-17 2025-07-15 0.037 2,636,600 +0 0.28% 97,554
2025-07-16 2025-07-14 0.037 2,636,600 +0 0.28% 97,554
2025-07-15 2025-07-11 0.037 2,636,600 +0 0.28% 97,554
2025-07-14 2025-07-10 0.037 2,636,600 +0 0.28% 97,554
2025-07-11 2025-07-09 0.037 2,636,600 +0 0.28% 97,554
2025-07-10 2025-07-08 0.037 2,636,600 +0 0.28% 97,554
2025-07-09 2025-07-07 0.037 2,636,600 +0 0.28% 97,554
2025-07-08 2025-07-04 0.037 2,636,600 +0 0.28% 97,554
2025-07-07 2025-07-03 0.037 2,636,600 +0 0.28% 97,554
2025-07-04 2025-07-02 0.037 2,636,600 +0 0.28% 97,554
2025-07-03 2025-06-30 0.037 2,636,600 +0 0.28% 97,554
2025-07-02 2025-06-27 0.037 2,636,600 +0 0.28% 97,554
2025-06-30 2025-06-26 0.037 2,636,600 +0 0.28% 97,554
2025-06-27 2025-06-25 0.037 2,636,600 +0 0.28% 97,554
2025-06-26 2025-06-24 0.037 2,636,600 +0 0.28% 97,554
2025-06-25 2025-06-23 0.037 2,636,600 +0 0.28% 97,554
2025-06-24 2025-06-20 0.037 2,636,600 +0 0.28% 97,554
2025-06-23 2025-06-19 0.037 2,636,600 +0 0.28% 97,554
2025-06-20 2025-06-18 0.037 2,636,600 +0 0.28% 97,554
2025-06-19 2025-06-17 0.037 2,636,600 +0 0.28% 97,554
2025-06-18 2025-06-16 0.037 2,636,600 +0 0.28% 97,554
2025-06-17 2025-06-13 0.037 2,636,600 +0 0.28% 97,554
2025-06-16 2025-06-12 0.037 2,636,600 +0 0.28% 97,554
2025-06-13 2025-06-11 0.037 2,636,600 +0 0.28% 97,554
2025-06-12 2025-06-10 0.037 2,636,600 +0 0.28% 97,554
2025-06-11 2025-06-09 0.037 2,636,600 +0 0.28% 97,554
2025-06-10 2025-06-06 0.037 2,636,600 +0 0.28% 97,554
2025-06-09 2025-06-05 0.037 2,636,600 +0 0.28% 97,554
2025-06-06 2025-06-04 0.037 2,636,600 +0 0.28% 97,554
2025-06-05 2025-06-03 0.037 2,636,600 +0 0.28% 97,554
2025-06-04 2025-06-02 0.037 2,636,600 +0 0.28% 97,554
2025-06-03 2025-05-30 0.037 2,636,600 +0 0.28% 97,554
2025-06-02 2025-05-29 0.037 2,636,600 +0 0.28% 97,554
2025-05-30 2025-05-28 0.037 2,636,600 +0 0.28% 97,554
2025-05-29 2025-05-27 0.037 2,636,600 +0 0.28% 97,554
2025-05-28 2025-05-26 0.037 2,636,600 +0 0.28% 97,554
2025-05-27 2025-05-23 0.037 2,636,600 +0 0.28% 97,554
2025-05-26 2025-05-22 0.037 2,636,600 +0 0.28% 97,554
2025-05-23 2025-05-21 0.037 2,636,600 +0 0.28% 97,554
2025-05-22 2025-05-20 0.037 2,636,600 +0 0.28% 97,554
2025-05-21 2025-05-19 0.037 2,636,600 +0 0.28% 97,554
2025-05-20 2025-05-16 0.037 2,636,600 +0 0.28% 97,554
2025-05-19 2025-05-15 0.037 2,636,600 +0 0.28% 97,554
2025-05-16 2025-05-14 0.037 2,636,600 +0 0.28% 97,554
2025-05-15 2025-05-13 0.037 2,636,600 +0 0.28% 97,554
2025-05-14 2025-05-12 0.037 2,636,600 +0 0.28% 97,554
2025-05-13 2025-05-09 0.037 2,636,600 +0 0.28% 97,554
2025-05-12 2025-05-08 0.037 2,636,600 +0 0.28% 97,554
2025-05-09 2025-05-07 0.037 2,636,600 +0 0.28% 97,554
2025-05-08 2025-05-06 0.037 2,636,600 +0 0.28% 97,554
2025-05-07 2025-05-02 0.037 2,636,600 +0 0.28% 97,554
2025-05-06 2025-04-30 0.037 2,636,600 +0 0.28% 97,554
2025-05-02 2025-04-29 0.037 2,636,600 +0 0.28% 97,554
2025-04-30 2025-04-28 0.037 2,636,600 +0 0.28% 97,554
2025-04-29 2025-04-25 0.037 2,636,600 +0 0.28% 97,554
2025-04-28 2025-04-24 0.037 2,636,600 +0 0.28% 97,554
2025-04-25 2025-04-23 0.037 2,636,600 +0 0.28% 97,554
2025-04-24 2025-04-22 0.037 2,636,600 +0 0.28% 97,554
2025-04-23 2025-04-17 0.037 2,636,600 +0 0.28% 97,554
2025-04-22 2025-04-16 0.037 2,636,600 +0 0.28% 97,554
2025-04-17 2025-04-15 0.037 2,636,600 +0 0.28% 97,554
2025-04-16 2025-04-14 0.037 2,636,600 +0 0.28% 97,554
2025-04-15 2025-04-11 0.037 2,636,600 +0 0.28% 97,554
2025-04-14 2025-04-10 0.037 2,636,600 +0 0.28% 97,554
2025-04-11 2025-04-09 0.037 2,636,600 +0 0.28% 97,554
2025-04-10 2025-04-08 0.037 2,636,600 +0 0.28% 97,554
2025-04-09 2025-04-07 0.037 2,636,600 +0 0.28% 97,554
2025-04-08 2025-04-03 0.037 2,636,600 +0 0.28% 97,554
2025-04-07 2025-04-02 0.037 2,636,600 +0 0.28% 97,554
2025-04-03 2025-04-01 0.037 2,636,600 +0 0.28% 97,554
2025-04-02 2025-03-31 0.037 2,636,600 +0 0.28% 97,554
2025-04-01 2025-03-28 0.048 2,636,600 +0 0.28% 126,557
2025-03-31 2025-03-27 0.047 2,636,600 +0 0.28% 123,920
2025-03-28 2025-03-26 0.045 2,636,600 +0 0.28% 118,647
2025-03-27 2025-03-25 0.047 2,636,600 +0 0.28% 123,920
2025-03-26 2025-03-24 0.049 2,636,600 +0 0.28% 129,193
2025-03-25 2025-03-21 0.049 2,636,600 +0 0.28% 129,193
2025-03-24 2025-03-20 0.050 2,636,600 +0 0.28% 131,830
2025-03-21 2025-03-19 0.051 2,636,600 +0 0.28% 134,467
2025-03-20 2025-03-18 0.051 2,636,600 +0 0.28% 134,467
2025-03-19 2025-03-17 0.050 2,636,600 +0 0.28% 131,830
2025-03-18 2025-03-14 0.053 2,636,600 +0 0.28% 139,740
2025-03-17 2025-03-13 0.051 2,636,600 +40,000 0.28% 134,467
2025-02-20 2025-02-18 0.067 2,596,600 -200,000 0.28% 173,972
2025-02-17 2025-02-13 0.067 2,796,600 -1,000 0.30% 187,372
2024-12-18 2024-12-16 0.063 2,797,600 +20,000 0.30% 176,249
2024-11-14 2024-11-12 0.072 2,777,600 -60,000 0.30% 199,987
2024-11-11 2024-11-07 0.072 2,837,600 -100,000 0.30% 204,307
2024-10-09 2024-10-07 0.124 2,937,600 +200,000 0.31% 364,262
2024-10-07 2024-10-03 0.151 2,737,600 -50,000 0.29% 413,378
2024-10-04 2024-10-02 0.133 2,787,600 -60,000 0.30% 370,751
2024-09-10 2024-09-05 0.050 2,847,600 -20,000 0.30% 142,380
2024-08-28 2024-08-26 0.053 2,867,600 +235,000 0.31% 151,983
2024-08-23 2024-08-21 0.055 2,632,600 -235,000 0.28% 144,793
2024-08-01 2024-07-30 0.069 2,867,600 -90,000 0.31% 197,864
2024-07-31 2024-07-29 0.067 2,957,600 -450,000 0.31% 198,159
2024-07-30 2024-07-26 0.064 3,407,600 -2,230,000 0.36% 218,086
2024-07-29 2024-07-25 0.072 5,637,600 -570,000 0.60% 405,907
2024-03-28 2024-03-26 0.112 6,207,600 +62,600 0.66% 695,251
2024-03-14 2024-03-12 0.172 6,145,000 +1,190,000 0.65% 1,056,940
2024-03-13 2024-03-11 0.144 4,955,000 +1,710,000 0.53% 713,520
2024-03-12 2024-03-08 0.134 3,245,000 -30,000 0.35% 434,830
2024-03-11 2024-03-07 0.150 3,275,000 +230,000 0.35% 491,250
2024-03-08 2024-03-06 0.139 3,045,000 -98,600 0.32% 423,255
2024-03-07 2024-03-05 0.112 3,143,600 +22,000 0.33% 352,083
2024-03-06 2024-03-04 0.140 3,121,600 +72,000 0.33% 437,024
2024-02-22 2024-02-20 0.380 3,049,600 -55,000 0.34% 1,158,848
2024-02-06 2024-02-02 0.400 3,104,600 +200 0.35% 1,241,840
2024-02-01 2024-01-30 0.430 3,104,400 -800 0.35% 1,334,892
2023-12-28 2023-12-22 0.450 3,105,200 +65,000 0.35% 1,397,340
2023-12-27 2023-12-21 0.480 3,040,200 -20,000 0.34% 1,459,296
2023-12-22 2023-12-20 0.470 3,060,200 -36,000 0.34% 1,438,294
2023-12-21 2023-12-19 0.550 3,096,200 +40,000 0.34% 1,702,910
2023-12-15 2023-12-13 0.590 3,056,200 +20,000 0.34% 1,803,158
2023-12-12 2023-12-08 0.700 3,036,200 -20,000 0.34% 2,125,340
2023-12-11 2023-12-07 0.720 3,056,200 -380,000 0.34% 2,200,464
2023-12-08 2023-12-06 0.680 3,436,200 +380,000 0.38% 2,336,616
2023-12-07 2023-12-05 0.720 3,056,200 +20,000 0.34% 2,200,464
2023-12-05 2023-12-01 0.540 3,036,200 -20,000 0.34% 1,639,548
2023-11-29 2023-11-27 0.620 3,056,200 +1,002,000 0.34% 1,894,844
2023-11-27 2023-11-23 0.600 2,054,200 +2,000 0.23% 1,232,520
2023-11-24 2023-11-22 0.590 2,052,200 +35,000 0.23% 1,210,798
2023-11-22 2023-11-20 0.530 2,017,200 -30,000 0.22% 1,069,116
2023-11-21 2023-11-17 0.570 2,047,200 +20,000 0.23% 1,166,904
2023-11-02 2023-10-31 0.510 2,027,200 -200,000 0.23% 1,033,872
2023-10-19 2023-10-17 0.550 2,227,200 +5,000 0.25% 1,224,960
2023-10-16 2023-10-12 0.600 2,222,200 +1,000 0.25% 1,333,320
2023-10-04 2023-09-29 0.660 2,221,200 -31,200 0.26% 1,465,992
2023-10-03 2023-09-28 0.660 2,252,400 -220,200 0.26% 1,486,584
2023-09-27 2023-09-25 0.650 2,472,600 +1,000 0.29% 1,607,190
2023-09-22 2023-09-20 0.680 2,471,600 +1,000 0.29% 1,680,688
2023-09-21 2023-09-19 0.680 2,470,600 +1,000 0.29% 1,680,008
2023-09-20 2023-09-18 0.710 2,469,600 -498,200 0.29% 1,753,416
2023-09-15 2023-09-13 0.820 2,967,800 -3,200 0.34% 2,433,596
2023-09-13 2023-09-11 0.670 2,971,000 -30,000 0.34% 1,990,570
2023-09-12 2023-09-07 0.670 3,001,000 +30,000 0.35% 2,010,670
2023-09-04 2023-08-30 0.610 2,971,000 -1,600 0.34% 1,812,310
2023-08-30 2023-08-28 0.620 2,972,600 -130,400 0.35% 1,843,012
2023-08-25 2023-08-23 0.670 3,103,000 +5,000 0.36% 2,079,010
2023-08-23 2023-08-21 0.680 3,098,000 -5,000 0.36% 2,106,640
2023-08-22 2023-08-18 0.690 3,103,000 -30,000 0.36% 2,141,070
2023-08-17 2023-08-15 0.700 3,133,000 +5,000 0.36% 2,193,100
2023-08-15 2023-08-11 0.720 3,128,000 +1,200 0.36% 2,252,160
2023-08-01 2023-07-28 0.840 3,126,800 -100,000 0.36% 2,626,512
2023-07-31 2023-07-27 0.820 3,226,800 +200 0.37% 2,645,976
2023-07-25 2023-07-21 0.760 3,226,600 +4,000 0.37% 2,452,216
2023-07-21 2023-07-19 0.780 3,222,600 -300,000 0.37% 2,513,628
2023-07-19 2023-07-14 0.820 3,522,600 +100,400 0.41% 2,888,532
2023-07-18 2023-07-13 0.820 3,422,200 -900,000 0.40% 2,806,204
2023-07-14 2023-07-12 0.790 4,322,200 +100,000 0.50% 3,414,538
2023-07-13 2023-07-11 0.810 4,222,200 +100,000 0.49% 3,419,982
2023-07-12 2023-07-10 0.790 4,122,200 +119,600 0.48% 3,256,538
2023-07-11 2023-07-07 0.790 4,002,600 -180,000 0.46% 3,162,054
2023-07-07 2023-07-05 0.800 4,182,600 +574,000 0.49% 3,346,080
2023-07-06 2023-07-04 0.720 3,608,600 +30,000 0.42% 2,598,192
2023-07-05 2023-07-03 0.720 3,578,600 -130,000 0.42% 2,576,592
2023-07-04 2023-06-30 0.710 3,708,600 -54,000 0.43% 2,633,106
2023-07-03 2023-06-29 0.740 3,762,600 +130,000 0.44% 2,784,324
2023-06-30 2023-06-28 0.770 3,632,600 +413,200 0.42% 2,797,102
2023-06-29 2023-06-27 0.730 3,219,400 -14,000 0.37% 2,350,162
2023-06-28 2023-06-26 0.710 3,233,400 +300,000 0.38% 2,295,714
2023-06-27 2023-06-23 0.730 2,933,400 -421,200 0.34% 2,141,382
2023-06-26 2023-06-21 0.710 3,354,600 -9,000 0.39% 2,381,766
2023-06-21 2023-06-19 0.880 3,363,600 +294,000 0.39% 2,959,968
2023-06-20 2023-06-16 1.000 3,069,600 +116,000 0.36% 3,069,600
2023-06-19 2023-06-15 0.830 2,953,600 -20,000 0.34% 2,451,488
2023-06-06 2023-06-02 0.830 2,973,600 -450,000 0.35% 2,468,088
2023-06-01 2023-05-30 0.810 3,423,600 -14,000 0.40% 2,773,116
2023-05-31 2023-05-29 0.820 3,437,600 +10,000 0.40% 2,818,832
2023-05-30 2023-05-25 0.860 3,427,600 -100,000 0.40% 2,947,736
2023-05-24 2023-05-22 0.870 3,527,600 +20,200 0.41% 3,069,012
2023-05-22 2023-05-18 0.860 3,507,400 +100,000 0.41% 3,016,364
2023-05-19 2023-05-17 0.900 3,407,400 -5,000 0.40% 3,066,660
2023-05-18 2023-05-16 0.970 3,412,400 -10,000 0.40% 3,310,028
2023-05-17 2023-05-15 0.830 3,422,400 +468,200 0.40% 2,840,592
2023-05-16 2023-05-12 1.050 2,954,200 +25,000 0.34% 3,101,910
2023-05-12 2023-05-10 1.220 2,929,200 +20,000 0.34% 3,573,624
2023-05-10 2023-05-08 1.320 2,909,200 -16,000 0.34% 3,840,144
2023-05-09 2023-05-05 1.370 2,925,200 -14,000 0.34% 4,007,524
2023-05-04 2023-05-02 1.230 2,939,200 +30,000 0.41% 3,615,216
2023-04-28 2023-04-26 1.300 2,909,200 -12,000 0.40% 3,781,960
2023-04-26 2023-04-24 1.350 2,921,200 +22,000 0.41% 3,943,620
2023-04-25 2023-04-21 1.360 2,899,200 +5,000 0.40% 3,942,912
2023-04-24 2023-04-20 1.410 2,894,200 +32,000 0.40% 4,080,822
2023-04-20 2023-04-18 1.510 2,862,200 -10,000 0.40% 4,321,922
2023-04-19 2023-04-17 1.500 2,872,200 +20,800 0.40% 4,308,300
2023-04-17 2023-04-13 1.510 2,851,400 +10,000 0.40% 4,305,614
2023-04-13 2023-04-11 1.580 2,841,400 +490,000 0.39% 4,489,412
2023-04-12 2023-04-06 1.590 2,351,400 -78,400 0.33% 3,738,726
2023-04-11 2023-04-04 1.600 2,429,800 -112,200 0.34% 3,887,680
2023-04-06 2023-04-03 1.800 2,542,000 +5,000 0.35% 4,575,600
2023-04-04 2023-03-31 1.810 2,537,000 -562,000 0.35% 4,591,970
2023-04-03 2023-03-30 1.510 3,099,000 +10,000 0.43% 4,679,490
2023-03-31 2023-03-29 1.580 3,089,000 -20,000 0.43% 4,880,620
2023-03-30 2023-03-28 1.550 3,109,000 +390,000 0.43% 4,818,950
2023-03-29 2023-03-27 1.610 2,719,000 +100,000 0.38% 4,377,590
2023-03-24 2023-03-22 1.700 2,619,000 +230,000 0.36% 4,452,300
2023-03-23 2023-03-21 1.700 2,389,000 +54,000 0.33% 4,061,300
2023-03-22 2023-03-20 1.670 2,335,000 +30,000 0.32% 3,899,450
2023-03-21 2023-03-17 1.760 2,305,000 -20,000 0.32% 4,056,800
2023-03-20 2023-03-16 1.730 2,325,000 +20,000 0.32% 4,022,250
2023-03-16 2023-03-14 1.810 2,305,000 +280,000 0.32% 4,172,050
2023-03-15 2023-03-13 1.820 2,025,000 +169,200 0.28% 3,685,500
2023-03-14 2023-03-10 1.870 1,855,800 +116,000 0.26% 3,470,346
2023-03-13 2023-03-09 1.950 1,739,800 -4,000 0.24% 3,392,610
2023-03-10 2023-03-08 1.920 1,743,800 +15,000 0.24% 3,348,096
2023-03-09 2023-03-07 2.000 1,728,800 +200 0.24% 3,457,600
2023-03-07 2023-03-03 2.050 1,728,600 -5,000 0.24% 3,543,630
2023-03-06 2023-03-02 2.070 1,733,600 -4,600 0.24% 3,588,552
2023-03-03 2023-03-01 1.990 1,738,200 +154,800 0.24% 3,459,018
2023-03-01 2023-02-27 2.020 1,583,400 +50,000 0.22% 3,198,468
2023-02-28 2023-02-24 2.030 1,533,400 +96,000 0.21% 3,112,802
2023-02-27 2023-02-23 2.070 1,437,400 -80,000 0.20% 2,975,418
2023-02-24 2023-02-22 2.050 1,517,400 -4,000 0.21% 3,110,670
2023-02-22 2023-02-20 2.120 1,521,400 -44,000 0.21% 3,225,368
2023-02-21 2023-02-17 2.060 1,565,400 +47,000 0.22% 3,224,724
2023-02-20 2023-02-16 2.110 1,518,400 +133,000 0.21% 3,203,824
2023-02-17 2023-02-15 2.110 1,385,400 -91,000 0.19% 2,923,194
2023-02-16 2023-02-14 2.200 1,476,400 +22,800 0.20% 3,248,080
2023-02-15 2023-02-13 2.310 1,453,600 +3,000 0.20% 3,357,816
2023-02-14 2023-02-10 2.340 1,450,600 -20,000 0.20% 3,394,404
2023-02-13 2023-02-09 2.350 1,470,600 -38,000 0.20% 3,455,910
2023-02-10 2023-02-08 2.330 1,508,600 -28,000 0.21% 3,515,038
2023-02-09 2023-02-07 2.390 1,536,600 +6,000 0.21% 3,672,474
2023-02-08 2023-02-06 2.340 1,530,600 +5,000 0.21% 3,581,604
2023-02-07 2023-02-03 2.490 1,525,600 +15,000 0.21% 3,798,744
2023-02-06 2023-02-02 2.500 1,510,600 -74,400 0.21% 3,776,500
2023-02-03 2023-02-01 2.360 1,585,000 -16,000 0.22% 3,740,600
2023-02-01 2023-01-30 2.240 1,601,000 -600 0.22% 3,586,240
2023-01-31 2023-01-27 2.250 1,601,600 +800 0.22% 3,603,600
2023-01-30 2023-01-26 2.340 1,600,800 -58,400 0.22% 3,745,872
2023-01-27 2023-01-20 2.080 1,659,200 +139,000 0.23% 3,451,136
2023-01-26 2023-01-19 2.050 1,520,200 -3,000 0.21% 3,116,410
2023-01-20 2023-01-18 2.090 1,523,200 +15,000 0.21% 3,183,488
2023-01-19 2023-01-17 2.180 1,508,200 -37,800 0.21% 3,287,876
2023-01-18 2023-01-16 2.170 1,546,000 +62,000 0.21% 3,354,820
2023-01-17 2023-01-13 2.280 1,484,000 -164,000 0.21% 3,383,520
2023-01-16 2023-01-12 2.280 1,648,000 +125,000 0.23% 3,757,440
2023-01-13 2023-01-11 2.150 1,523,000 -46,800 0.21% 3,274,450
2023-01-12 2023-01-10 2.420 1,569,800 -893,600 0.22% 3,798,916
2023-01-11 2023-01-09 2.420 2,463,400 -1,600 0.34% 5,961,428
2023-01-10 2023-01-06 2.400 2,465,000 +156,200 0.34% 5,916,000
2023-01-09 2023-01-05 1.540 2,308,800 +1,363,600 0.32% 3,555,552
2023-01-05 2023-01-03 2.140 945,200 +474,600 0.13% 2,022,728
2023-01-04 2022-12-30 14.800 470,600 +4,000 0.07% 6,964,880
2022-12-30 2022-12-28 15.200 466,600 +41,400 0.06% 7,092,320
2022-12-29 2022-12-23 15.400 425,200 -15,800 0.06% 6,548,080
2022-12-28 2022-12-22 15.400 441,000 -17,800 0.06% 6,791,400
2022-12-22 2022-12-20 15.100 458,800 +45,400 0.06% 6,927,880
2022-12-21 2022-12-19 14.900 413,400 -70,200 0.06% 6,159,660
2022-12-20 2022-12-16 15.000 483,600 +69,600 0.07% 7,254,000
2022-12-19 2022-12-15 15.100 414,000 -4,200 0.06% 6,251,400
2022-12-15 2022-12-13 15.000 418,200 +6,400 0.06% 6,273,000
2022-12-14 2022-12-12 15.700 411,800 -3,000 0.06% 6,465,260
2022-12-13 2022-12-09 15.700 414,800 -16,000 0.06% 6,512,360
2022-12-12 2022-12-08 15.100 430,800 +4,000 0.06% 6,505,080
2022-12-09 2022-12-07 15.000 426,800 +2,600 0.06% 6,402,000
2022-12-08 2022-12-06 15.100 424,200 +3,200 0.06% 6,405,420
2022-12-07 2022-12-05 15.000 421,000 +8,200 0.06% 6,315,000
2022-12-06 2022-12-02 15.000 412,800 +400 0.06% 6,192,000
2022-12-05 2022-12-01 14.900 412,400 +19,400 0.06% 6,144,760
2022-12-02 2022-11-30 16.700 393,000 -37,200 0.05% 6,563,100
2022-11-30 2022-11-28 14.800 430,200 +15,400 0.06% 6,366,960
2022-11-29 2022-11-25 15.000 414,800 +22,600 0.06% 6,222,000
2022-11-28 2022-11-24 16.000 392,200 -4,200 0.05% 6,275,200
2022-11-22 2022-11-18 15.100 396,400 +6,000 0.05% 5,985,640
2022-11-17 2022-11-15 15.500 390,400 -1,800 0.05% 6,051,200
2022-11-16 2022-11-14 15.900 392,200 -4,400 0.05% 6,235,980
2022-11-15 2022-11-11 15.200 396,600 +2,000 0.06% 6,028,320
2022-11-11 2022-11-09 15.700 394,600 +400 0.05% 6,195,220
2022-11-10 2022-11-08 15.600 394,200 -20,000 0.05% 6,149,520
2022-11-09 2022-11-07 15.400 414,200 +8,800 0.06% 6,378,680
2022-11-08 2022-11-04 15.300 405,400 +2,600 0.06% 6,202,620
2022-11-07 2022-11-03 15.200 402,800 +7,400 0.06% 6,122,560
2022-11-04 2022-11-02 15.300 395,400 -28,400 0.05% 6,049,620
2022-11-03 2022-11-01 15.000 423,800 +14,400 0.06% 6,357,000
2022-11-02 2022-10-31 15.700 409,400 +11,600 0.06% 6,427,580
2022-11-01 2022-10-28 15.600 397,800 -5,000 0.06% 6,205,680
2022-10-31 2022-10-27 15.500 402,800 -43,400 0.06% 6,243,400
2022-10-28 2022-10-26 15.400 446,200 +31,600 0.06% 6,871,480
2022-10-27 2022-10-25 15.200 414,600 -20,600 0.06% 6,301,920
2022-10-26 2022-10-24 15.000 435,200 -19,000 0.06% 6,528,000
2022-10-25 2022-10-21 15.100 454,200 -20,000 0.06% 6,858,420
2022-10-24 2022-10-20 15.000 474,200 +56,800 0.07% 7,113,000
2022-10-21 2022-10-19 15.100 417,400 -14,000 0.06% 6,302,740
2022-10-20 2022-10-18 15.300 431,400 +1,200 0.06% 6,600,420
2022-10-19 2022-10-17 15.200 430,200 +4,200 0.06% 6,539,040
2022-10-18 2022-10-14 15.100 426,000 -2,000 0.06% 6,432,600
2022-10-17 2022-10-13 15.100 428,000 -45,800 0.06% 6,462,800
2022-10-14 2022-10-12 15.200 473,800 -21,600 0.07% 7,201,760
2022-10-13 2022-10-11 15.000 495,400 +38,600 0.07% 7,431,000
2022-10-12 2022-10-10 15.300 456,800 -42,400 0.06% 6,989,040
2022-10-11 2022-10-07 15.700 499,200 +84,800 0.07% 7,837,440
2022-10-10 2022-10-06 15.900 414,400 +3,200 0.06% 6,588,960
2022-10-07 2022-10-05 16.000 411,200 -28,400 0.06% 6,579,200
2022-10-06 2022-10-03 15.500 439,600 -22,800 0.06% 6,813,800
2022-10-05 2022-09-30 16.700 462,400 +38,400 0.06% 7,722,080
2022-10-03 2022-09-29 16.600 424,000 -28,800 0.06% 7,038,400
2022-09-30 2022-09-28 15.200 452,800 +52,000 0.06% 6,882,560
2022-09-29 2022-09-27 16.700 400,800 -47,600 0.06% 6,693,360
2022-09-28 2022-09-26 17.400 448,400 +50,800 0.06% 7,802,160
2022-09-27 2022-09-23 17.400 397,600 +14,400 0.06% 6,918,240
2022-09-26 2022-09-22 17.600 383,200 -45,400 0.05% 6,744,320
2022-09-22 2022-09-20 17.900 428,600 +5,000 0.06% 7,671,940
2022-09-20 2022-09-16 17.800 423,600 -3,200 0.06% 7,540,080
2022-09-19 2022-09-15 18.300 426,800 -28,000 0.06% 7,810,440
2022-09-16 2022-09-14 18.100 454,800 +4,000 0.06% 8,231,880
2022-09-15 2022-09-13 17.900 450,800 +37,600 0.06% 8,069,320
2022-09-14 2022-09-09 18.500 413,200 -63,600 0.06% 7,644,200
2022-09-13 2022-09-08 18.800 476,800 -13,200 0.07% 8,963,840
2022-09-09 2022-09-07 18.700 490,000 +66,800 0.07% 9,163,000
2022-09-08 2022-09-06 18.500 423,200 -18,200 0.06% 7,829,200
2022-09-07 2022-09-05 18.500 441,400 -39,000 0.06% 8,165,900
2022-09-06 2022-09-02 18.500 480,400 +6,800 0.07% 8,887,400
2022-09-05 2022-09-01 20.000 473,600 +75,800 0.07% 9,472,000
2022-09-02 2022-08-31 19.800 397,800 -5,400 0.06% 7,876,440
2022-09-01 2022-08-30 19.400 403,200 +37,400 0.06% 7,822,080
2022-08-31 2022-08-29 19.600 365,800 -5,000 0.05% 7,169,680
2022-08-30 2022-08-26 18.900 370,800 -71,200 0.05% 7,008,120
2022-08-29 2022-08-25 18.800 442,000 -4,400 0.06% 8,309,600
2022-08-26 2022-08-24 18.800 446,400 +20,600 0.06% 8,392,320
2022-08-25 2022-08-23 19.100 425,800 -30,000 0.06% 8,132,780
2022-08-24 2022-08-22 19.000 455,800 +50,000 0.06% 8,660,200
2022-08-23 2022-08-19 18.600 405,800 +37,000 0.06% 7,547,880
2022-08-22 2022-08-18 18.400 368,800 -19,200 0.05% 6,785,920
2022-08-19 2022-08-17 18.600 388,000 +16,000 0.05% 7,216,800
2022-08-18 2022-08-16 18.400 372,000 +38,200 0.05% 6,844,800
2022-08-17 2022-08-15 18.600 333,800 -2,400 0.05% 6,208,680
2022-08-16 2022-08-12 18.400 336,200 -4,000 0.05% 6,186,080
2022-08-12 2022-08-10 20.400 340,200 +4,000 0.05% 6,940,080
2022-08-10 2022-08-08 21.300 336,200 -20,000 0.05% 7,161,060
2022-08-09 2022-08-05 22.700 356,200 -21,000 0.05% 8,085,740
2022-08-08 2022-08-04 22.500 377,200 -98,000 0.05% 8,487,000
2022-08-05 2022-08-03 20.600 475,200 -32,000 0.07% 9,789,120
2022-08-04 2022-08-02 19.000 507,200 -1,000 0.07% 9,636,800
2022-08-02 2022-07-29 19.000 508,200 -1,000 0.07% 9,655,800
2022-08-01 2022-07-28 19.100 509,200 -7,000 0.07% 9,725,720
2022-07-27 2022-07-25 17.600 516,200 -16,000 0.07% 9,085,120
2022-07-25 2022-07-21 20.900 532,200 -12,000 0.07% 11,122,980
2022-07-22 2022-07-20 20.700 544,200 -10,600 0.08% 11,264,940
2022-07-20 2022-07-18 20.500 554,800 -22,000 0.08% 11,373,400
2022-07-18 2022-07-14 18.700 576,800 -3,000 0.08% 10,786,160
2022-07-13 2022-07-11 18.200 579,800 -24,200 0.08% 10,552,360
2022-07-12 2022-07-08 18.450 604,000 +34,200 0.08% 11,143,800
2022-07-11 2022-07-07 18.849 569,800 +1,464 0.08% 10,740,114
2022-07-08 2022-07-06 18.849 568,336 +5,014 0.08% 10,712,519
2022-07-07 2022-07-05 18.450 563,322 -19,253 0.08% 10,393,291
2022-07-06 2022-07-04 18.749 582,575 -104,081 0.08% 10,922,809
2022-07-05 2022-06-30 18.849 686,656 +103,279 0.10% 12,942,723
2022-07-04 2022-06-29 18.749 583,377 +50,136 0.08% 10,937,846
2022-06-30 2022-06-28 20.943 533,241 -47,529 0.07% 11,167,796
2022-06-29 2022-06-27 20.544 580,770 -7,420 0.08% 11,931,527
2022-06-28 2022-06-24 20.544 588,190 -5,414 0.08% 12,083,966
2022-06-27 2022-06-23 19.348 593,604 -50,938 0.08% 11,484,793
2022-06-24 2022-06-22 19.248 644,542 +54,748 0.09% 12,406,040
2022-06-23 2022-06-21 19.348 589,794 +3,008 0.08% 11,411,079
2022-06-21 2022-06-17 19.148 586,786 +4,412 0.08% 11,235,842
2022-06-17 2022-06-15 18.849 582,374 +10,027 0.08% 10,977,120
2022-06-16 2022-06-14 18.949 572,347 -28,076 0.08% 10,845,202
2022-06-15 2022-06-13 18.949 600,423 +46,927 0.08% 11,377,204
2022-06-14 2022-06-10 22.439 553,496 -22,060 0.08% 12,420,001
2022-06-08 2022-06-06 19.946 575,556 +2,006 0.08% 11,480,009
2022-06-07 2022-06-02 20.445 573,550 -6,016 0.08% 11,725,997
2022-06-02 2022-05-31 21.143 579,566 +1,002 0.08% 12,253,592
2022-06-01 2022-05-30 21.641 578,564 -17,647 0.08% 12,520,907
2022-05-30 2022-05-26 21.242 596,211 -1,003 0.08% 12,664,972
2022-05-27 2022-05-25 21.542 597,214 +1,003 0.08% 12,864,958
2022-05-26 2022-05-24 21.641 596,211 -25,068 0.08% 12,902,812
2022-05-25 2022-05-23 21.542 621,279 -6,417 0.09% 13,383,357
2022-05-19 2022-05-17 19.647 627,696 -20,055 0.09% 12,332,191
2022-05-18 2022-05-16 19.547 647,751 +401 0.09% 12,661,606
2022-05-12 2022-05-10 20.844 647,350 +22,060 0.09% 13,493,048
2022-05-11 2022-05-06 22.040 625,290 +3,008 0.09% 13,781,561
2022-05-10 2022-05-05 22.738 622,282 -15,040 0.09% 14,149,684
2022-05-05 2022-05-03 22.639 637,322 -13,838 0.09% 14,428,109
2022-05-04 2022-04-29 20.544 651,160 -52,943 0.09% 13,377,642
2022-05-03 2022-04-28 19.946 704,103 +2,005 0.10% 14,044,000
2022-04-29 2022-04-27 19.547 702,098 -50,135 0.10% 13,723,929
2022-04-26 2022-04-22 19.846 752,233 -2,005 0.10% 14,928,979
2022-04-22 2022-04-20 20.644 754,238 -7,019 0.10% 15,570,530
2022-04-21 2022-04-19 19.547 761,257 -12,635 0.11% 14,880,311
2022-04-20 2022-04-14 19.048 773,892 -25,067 0.11% 14,741,388
2022-04-19 2022-04-13 19.148 798,959 -30,282 0.11% 15,298,553
2022-04-14 2022-04-12 19.148 829,241 +4,011 0.11% 15,878,396
2022-04-13 2022-04-11 19.048 825,230 -1,003 0.11% 15,719,293
2022-04-12 2022-04-08 19.248 826,233 -25,068 0.11% 15,903,199
2022-04-11 2022-04-07 18.749 851,301 +9,025 0.12% 15,961,204
2022-04-08 2022-04-06 19.348 842,276 +15,642 0.12% 16,295,992
2022-04-07 2022-04-04 21.043 826,634 -108,894 0.11% 17,394,837
2022-04-06 2022-04-01 19.647 935,528 +15,040 0.13% 18,380,091
2022-04-04 2022-03-31 19.547 920,488 +17,046 0.13% 17,992,804
2022-04-01 2022-03-30 19.447 903,442 +4,813 0.12% 17,569,505
2022-03-31 2022-03-29 19.248 898,629 +401 0.12% 17,296,665
2022-03-30 2022-03-28 19.447 898,228 +3,410 0.12% 17,468,107
2022-03-29 2022-03-25 19.447 894,818 +22,260 0.12% 17,401,792
2022-03-28 2022-03-24 20.445 872,558 -10,027 0.12% 17,839,095
2022-03-25 2022-03-23 19.348 882,585 +10,027 0.12% 17,075,873
2022-03-24 2022-03-22 19.547 872,558 +2,005 0.12% 17,055,915
2022-03-23 2022-03-21 19.348 870,553 +10,829 0.12% 16,843,083
2022-03-22 2022-03-18 19.148 859,724 -15,241 0.12% 16,462,088
2022-03-21 2022-03-17 19.348 874,965 -200 0.12% 16,928,444
2022-03-18 2022-03-16 18.649 875,165 +5,815 0.12% 16,321,354
2022-03-17 2022-03-15 17.353 869,350 +2,206 0.12% 15,085,807
2022-03-16 2022-03-14 16.755 867,144 -13,035 0.12% 14,528,646
2022-03-15 2022-03-11 17.453 880,179 -61,566 0.12% 15,361,502
2022-03-14 2022-03-10 17.353 941,745 -18,049 0.13% 16,342,076
2022-03-11 2022-03-09 17.951 959,794 -21,057 0.13% 17,229,599
2022-03-10 2022-03-08 18.051 980,851 +84,228 0.14% 17,705,421
2022-03-09 2022-03-07 21.741 896,623 +1,403 0.12% 19,493,553
2022-03-08 2022-03-04 23.436 895,220 +46,526 0.12% 20,980,811
2022-03-07 2022-03-03 25.531 848,694 -6,217 0.12% 21,667,846
2022-03-04 2022-03-02 24.234 854,911 +11,632 0.12% 20,718,190
2022-03-03 2022-03-01 24.135 843,279 +38,905 0.12% 20,352,197
2022-03-02 2022-02-28 24.035 804,374 -3,810 0.11% 19,333,020
2022-03-01 2022-02-25 25.531 808,184 -34,092 0.11% 20,633,593
2022-02-28 2022-02-24 23.237 842,276 -35,496 0.12% 19,571,990
2022-02-25 2022-02-23 24.833 877,772 -60,564 0.12% 21,797,451
2022-02-24 2022-02-22 22.639 938,336 +10,629 0.13% 21,242,659
2022-02-23 2022-02-21 24.534 927,707 +1,805 0.13% 22,759,912
2022-02-22 2022-02-18 25.032 925,902 +24,065 0.13% 23,177,329
2022-02-21 2022-02-17 27.126 901,837 +1,203 0.12% 24,463,669
2022-02-18 2022-02-16 28.423 900,634 -2,006 0.12% 25,598,696
2022-02-17 2022-02-15 28.622 902,640 -20,856 0.12% 25,835,752
2022-02-16 2022-02-14 28.323 923,496 -16,043 0.13% 26,156,402
2022-02-15 2022-02-11 27.825 939,539 -3,811 0.13% 26,142,292
2022-02-14 2022-02-10 28.722 943,350 +23,865 0.13% 27,095,052
2022-02-11 2022-02-09 28.523 919,485 -19,052 0.13% 26,226,197
2022-02-10 2022-02-08 27.924 938,537 -57,154 0.13% 26,208,012
2022-02-09 2022-02-07 27.326 995,691 -26,873 0.14% 27,208,198
2022-02-08 2022-02-04 25.830 1,022,564 -179,685 0.14% 26,412,828
2022-02-07 2022-01-31 22.539 1,202,249 -6,017 0.17% 27,097,393
2022-02-04 2022-01-27 20.644 1,208,266 -6,818 0.17% 24,943,509
2022-01-28 2022-01-26 20.145 1,215,084 +17,247 0.17% 24,478,360
2022-01-27 2022-01-25 19.148 1,197,837 -2,607 0.17% 22,936,312
2022-01-26 2022-01-24 19.248 1,200,444 +5,013 0.17% 23,105,951
2022-01-25 2022-01-21 19.447 1,195,431 +802 0.17% 23,247,902
2022-01-24 2022-01-20 19.746 1,194,629 +37,702 0.17% 23,589,725
2022-01-21 2022-01-19 18.450 1,156,927 +36,298 0.16% 21,345,303
2022-01-20 2022-01-18 18.350 1,120,629 -41,512 0.16% 20,563,845
2022-01-19 2022-01-17 18.450 1,162,141 +6,016 0.16% 21,441,501
2022-01-17 2022-01-13 19.348 1,156,125 +43,117 0.16% 22,368,207
2022-01-14 2022-01-12 19.647 1,113,008 +36,097 0.15% 21,866,997
2022-01-13 2022-01-11 20.644 1,076,911 +74,000 0.15% 22,231,809
2022-01-12 2022-01-10 21.043 1,002,911 +29,079 0.14% 21,104,229
2022-01-11 2022-01-07 19.547 973,832 -122,531 0.13% 19,035,520
2022-01-10 2022-01-06 18.151 1,096,363 -33,691 0.15% 19,899,877
2022-01-07 2022-01-05 19.547 1,130,054 +26,872 0.16% 22,089,196
2022-01-06 2022-01-04 21.043 1,103,182 +70,591 0.15% 23,214,229
2022-01-05 2022-01-03 23.935 1,032,591 -5,816 0.14% 24,715,205
2022-01-04 2021-12-31 24.434 1,038,407 +49,935 0.14% 25,372,212
2022-01-03 2021-12-29 24.234 988,472 +171,263 0.14% 23,954,951
2021-12-30 2021-12-28 26.329 817,209 -12,032 0.11% 21,516,009
2021-12-29 2021-12-24 25.132 829,241 +18,650 0.11% 20,840,395
2021-12-28 2021-12-22 22.439 810,591 +24,266 0.11% 18,189,005
2021-12-22 2021-12-20 19.846 786,325 +11,631 0.11% 15,605,576
2021-12-21 2021-12-17 19.846 774,694 +9,426 0.11% 15,374,745
2021-12-20 2021-12-16 20.046 765,268 -11,030 0.11% 15,340,314
2021-12-17 2021-12-15 19.647 776,298 -96,260 0.11% 15,251,738
2021-12-16 2021-12-14 18.649 872,558 +33,891 0.12% 16,272,735
2021-12-15 2021-12-13 17.253 838,667 -16,043 0.12% 14,469,726
2021-12-14 2021-12-10 16.455 854,710 +18,049 0.12% 14,064,600
2021-12-13 2021-12-09 15.957 836,661 -2,006 0.12% 13,350,396
2021-12-10 2021-12-08 15.957 838,667 +5,014 0.12% 13,382,405
2021-12-07 2021-12-03 15.558 833,653 -20,054 0.12% 12,969,838
2021-12-06 2021-12-02 15.857 853,707 +69,187 0.12% 13,537,255
2021-12-03 2021-12-01 14.959 784,520 +34,092 0.11% 11,735,995
2021-12-02 2021-11-30 15.857 750,428 +60,162 0.10% 11,899,557
2021-12-01 2021-11-29 16.056 690,266 -5,013 0.10% 11,083,247
2021-11-29 2021-11-25 14.959 695,279 -56,954 0.10% 10,400,998
2021-11-26 2021-11-24 14.760 752,233 +30,683 0.10% 11,102,959
2021-11-25 2021-11-23 14.561 721,550 +40,108 0.10% 10,506,158
2021-11-24 2021-11-22 17.353 681,442 +2,407 0.09% 11,825,045
2021-11-23 2021-11-19 14.660 679,035 +7,620 0.09% 9,954,837
2021-11-22 2021-11-18 14.062 671,415 +12,835 0.09% 9,441,365
2021-11-19 2021-11-17 13.862 658,580 -3,610 0.09% 9,129,521
2021-11-18 2021-11-16 13.862 662,190 -7,821 0.09% 9,179,564
2021-11-17 2021-11-15 14.062 670,011 +27,474 0.09% 9,421,622
2021-11-16 2021-11-12 13.962 642,537 +18,651 0.09% 8,971,206
2021-11-12 2021-11-10 17.752 623,886 -401 0.09% 11,075,157
2021-11-11 2021-11-09 18.051 624,287 -8,022 0.09% 11,269,055
2021-11-10 2021-11-08 17.752 632,309 +39,908 0.09% 11,224,681
2021-11-09 2021-11-05 21.442 592,401 +69,989 0.08% 12,702,198
2021-11-08 2021-11-04 22.240 522,412 -1,604 0.07% 11,618,302
2021-11-05 2021-11-03 21.941 524,016 +1,604 0.07% 11,497,194
2021-11-04 2021-11-02 21.242 522,412 -7,420 0.07% 11,097,302
2021-11-03 2021-11-01 20.644 529,832 +7,019 0.07% 10,937,880
2021-11-02 2021-10-29 18.749 522,813 -3,008 0.07% 9,802,320
2021-10-28 2021-10-26 18.949 525,821 -15,843 0.07% 9,963,597
2021-10-26 2021-10-22 18.251 541,664 -20,054 0.07% 9,885,661
2021-10-25 2021-10-21 18.450 561,718 -50,136 0.08% 10,363,697
2021-10-22 2021-10-20 17.951 611,854 -6,818 0.08% 10,983,606
2021-10-21 2021-10-19 18.949 618,672 +7,019 0.09% 11,722,998
2021-10-20 2021-10-18 18.450 611,653 +5,013 0.08% 11,284,998
2021-10-19 2021-10-15 18.151 606,640 -2,807 0.08% 11,011,008
2021-10-18 2021-10-12 17.253 609,447 +12,433 0.08% 10,514,937
2021-10-11 2021-10-07 18.350 597,014 -19,853 0.08% 10,955,368
2021-10-08 2021-10-06 17.552 616,867 +21,859 0.09% 10,827,516
2021-10-05 2021-09-30 18.051 595,008 -96,060 0.08% 10,740,538
2021-10-04 2021-09-29 19.447 691,068 +97,063 0.10% 13,439,405
2021-09-30 2021-09-28 19.746 594,005 -1,003 0.08% 11,729,512
2021-09-29 2021-09-27 18.350 595,008 -75,404 0.08% 10,918,558
2021-09-28 2021-09-24 18.251 670,412 +10,228 0.09% 12,235,381
2021-09-27 2021-09-23 19.148 660,184 +117,317 0.09% 12,641,275
2021-09-24 2021-09-21 21.841 542,867 +51,940 0.08% 11,856,655
2021-09-23 2021-09-20 20.046 490,927 +23,865 0.07% 9,840,963
2021-09-21 2021-09-17 22.339 467,062 -15,843 0.06% 10,433,913
2021-09-20 2021-09-16 24.434 482,905 -102,477 0.07% 11,799,196
2021-09-17 2021-09-15 26.229 585,382 +13,035 0.08% 15,353,937
2021-09-16 2021-09-14 26.129 572,347 +85,832 0.08% 14,954,963
2021-09-15 2021-09-13 22.838 486,515 +1,003 0.07% 11,111,082
2021-09-14 2021-09-10 21.043 485,512 -2,006 0.07% 10,216,616
2021-09-13 2021-09-09 20.744 487,518 +25,469 0.07% 10,112,968
2021-09-10 2021-09-08 20.744 462,049 -27,875 0.06% 9,584,645
2021-09-09 2021-09-07 20.145 489,924 +48,932 0.07% 9,869,718
2021-09-08 2021-09-06 18.949 440,992 +4,011 0.06% 8,356,202
2021-09-07 2021-09-03 19.647 436,981 +21,057 0.06% 8,585,259
2021-09-06 2021-09-02 19.946 415,924 -14,640 0.06% 8,295,998
2021-09-03 2021-09-01 21.741 430,564 -115,111 0.06% 9,360,927
2021-09-02 2021-08-31 26.827 545,675 +91,447 0.08% 14,638,985
2021-09-01 2021-08-30 31.914 454,228 -15,642 0.06% 14,496,011
2021-08-31 2021-08-27 31.016 469,870 +17,046 0.07% 14,573,463
2021-08-30 2021-08-26 32.412 452,824 +7,420 0.06% 14,677,005
2021-08-27 2021-08-25 33.011 445,404 -4,612 0.06% 14,703,027
2021-08-26 2021-08-24 32.911 450,016 -13,437 0.06% 14,810,391
2021-08-25 2021-08-23 33.409 463,453 -802 0.06% 15,483,714
2021-08-24 2021-08-20 32.213 464,255 -119,122 0.06% 14,954,908
2021-08-23 2021-08-19 33.808 583,377 +127,344 0.08% 19,723,030
2021-08-20 2021-08-18 36.202 456,033 -23,463 0.06% 16,509,257
2021-08-19 2021-08-17 37.000 479,496 +7,220 0.07% 17,741,222
2021-08-18 2021-08-16 36.601 472,276 +24,065 0.07% 17,285,685
2021-08-17 2021-08-13 36.002 448,211 +28,878 0.06% 16,136,686
2021-08-16 2021-08-12 31.914 419,333 +50,737 0.06% 13,382,389
2021-08-13 2021-08-11 30.816 368,596 -55,751 0.05% 11,358,834
2021-08-12 2021-08-10 32.113 424,347 -13,637 0.06% 13,627,044
2021-08-11 2021-08-09 32.213 437,984 -215,783 0.06% 14,108,648
2021-08-10 2021-08-06 29.819 653,767 +178,683 0.09% 19,494,802
2021-08-09 2021-08-05 32.113 475,084 -4,211 0.07% 15,256,360
2021-08-06 2021-08-04 29.919 479,295 -50,537 0.07% 14,339,988
2021-08-05 2021-08-03 29.021 529,832 -47,528 0.07% 15,376,441
2021-08-04 2021-08-02 25.730 577,360 -11,030 0.08% 14,855,629
2021-08-03 2021-07-30 24.534 588,390 -108,895 0.08% 14,435,274
2021-08-02 2021-07-29 21.442 697,285 +144,992 0.10% 14,951,110
2021-07-30 2021-07-28 19.547 552,293 -21,859 0.08% 10,795,686
2021-07-29 2021-07-27 19.048 574,152 -28,276 0.08% 10,936,665
2021-07-28 2021-07-26 17.652 602,428 +21,057 0.08% 10,634,157
2021-07-27 2021-07-23 17.652 581,371 -131,957 0.08% 10,262,455
2021-07-26 2021-07-22 17.054 713,328 +79,615 0.10% 12,164,941
2021-07-23 2021-07-21 16.555 633,713 -131,355 0.09% 10,491,204
2021-07-22 2021-07-20 16.356 765,068 +10,228 0.11% 12,513,204
2021-07-21 2021-07-19 16.356 754,840 -13,035 0.10% 12,345,918
2021-07-20 2021-07-16 16.655 767,875 -51,339 0.11% 12,788,854
2021-07-19 2021-07-15 16.056 819,214 -8,222 0.11% 13,153,699
2021-07-16 2021-07-14 15.957 827,436 -7,019 0.11% 13,203,195
2021-07-15 2021-07-13 16.256 834,455 -41,713 0.12% 13,564,855
2021-07-14 2021-07-12 16.156 876,168 +45,322 0.12% 14,155,560
2021-07-13 2021-07-09 16.156 830,846 -22,059 0.11% 13,423,328
2021-07-12 2021-07-08 15.907 852,905 +75,404 0.12% 13,567,068
2021-07-09 2021-07-07 16.305 777,501 -10,887 0.11% 12,676,815
2021-07-08 2021-07-06 16.106 788,388 +47,476 0.11% 12,697,563
2021-07-07 2021-07-05 16.305 740,912 -18,910 0.10% 12,080,247
2021-07-06 2021-07-02 16.006 759,822 +3,219 0.10% 12,161,946
2021-07-05 2021-06-30 16.006 756,603 +55,121 0.10% 12,110,422
2021-07-02 2021-06-29 17.398 701,482 -55,724 0.10% 12,204,498
2021-06-30 2021-06-28 17.199 757,206 -87,711 0.10% 13,023,433
2021-06-29 2021-06-25 16.205 844,917 +90,125 0.12% 13,692,003
2021-06-28 2021-06-24 16.205 754,792 -95,758 0.10% 12,231,515
2021-06-25 2021-06-23 16.603 850,550 +54,115 0.12% 14,121,527
2021-06-24 2021-06-22 16.106 796,435 +67,996 0.11% 12,827,166
2021-06-23 2021-06-21 16.106 728,439 -118,892 0.10% 11,732,040
2021-06-22 2021-06-18 16.802 847,331 +71,617 0.12% 14,236,563
2021-06-21 2021-06-17 16.205 775,714 -33,797 0.11% 12,570,559
2021-06-18 2021-06-16 16.205 809,511 +148,062 0.11% 13,118,244
2021-06-17 2021-06-15 17.000 661,449 -201 0.09% 11,244,958
2021-06-16 2021-06-11 16.404 661,650 +26,554 0.09% 10,853,695
2021-06-15 2021-06-10 17.597 635,096 -83,687 0.09% 11,175,784
2021-06-11 2021-06-09 17.398 718,783 +1,610 0.10% 12,505,504
2021-06-10 2021-06-08 18.392 717,173 -67,795 0.10% 13,190,492
2021-06-09 2021-06-07 18.094 784,968 -49,086 0.11% 14,203,281
2021-06-08 2021-06-04 20.381 834,054 +119,496 0.12% 16,998,609
2021-06-07 2021-06-03 20.580 714,558 +19,715 0.10% 14,705,276
2021-06-04 2021-06-02 20.082 694,843 -63,369 0.10% 13,954,151
2021-06-03 2021-06-01 18.691 758,212 -54,920 0.10% 14,171,436
2021-06-02 2021-05-31 19.088 813,132 -100,585 0.11% 15,521,283
2021-06-01 2021-05-28 21.077 913,717 -13,479 0.13% 19,258,077
2021-05-31 2021-05-27 17.796 927,196 -24,945 0.13% 16,500,227
2021-05-28 2021-05-26 16.702 952,141 -1,207 0.13% 15,902,884
2021-05-27 2021-05-25 16.503 953,348 -24,744 0.13% 15,733,484
2021-05-26 2021-05-24 15.708 978,092 -61,759 0.13% 15,363,924
2021-05-25 2021-05-21 13.521 1,039,851 -28,164 0.14% 14,059,678
2021-05-24 2021-05-20 12.726 1,068,015 +77,048 0.15% 13,591,039
2021-05-21 2021-05-18 12.030 990,967 +24,744 0.14% 11,920,924
2021-05-20 2021-05-17 11.731 966,223 -48,281 0.13% 11,335,084
2021-05-18 2021-05-14 9.644 1,014,504 -32,187 0.14% 9,783,423
2021-05-17 2021-05-13 9.246 1,046,691 -4,225 0.14% 9,677,580
2021-05-12 2021-05-10 8.848 1,050,916 -35,204 0.14% 9,298,724
2021-05-11 2021-05-07 8.451 1,086,120 +15,691 0.15% 9,178,297
2021-05-07 2021-05-05 8.848 1,070,429 -3,621 0.15% 9,471,379
2021-05-06 2021-05-04 9.246 1,074,050 +17,703 0.15% 9,930,538
2021-05-05 2021-05-03 9.246 1,056,347 +3,822 0.15% 9,766,859
2021-05-03 2021-04-29 9.047 1,052,525 -5,834 0.15% 9,522,241
2021-04-30 2021-04-28 8.848 1,058,359 +8,047 0.15% 9,364,581
2021-04-29 2021-04-27 9.445 1,050,312 -16,094 0.14% 9,919,900
2021-04-28 2021-04-26 9.644 1,066,406 -3,017 0.15% 10,283,943
2021-04-27 2021-04-23 9.743 1,069,423 -37,217 0.15% 10,419,358
2021-04-26 2021-04-22 8.948 1,106,640 -20,117 0.15% 9,901,802
2021-04-23 2021-04-21 9.146 1,126,757 +20,117 0.16% 10,305,841
2021-04-22 2021-04-20 9.345 1,106,640 -3,017 0.15% 10,341,882
2021-04-21 2021-04-19 8.749 1,109,657 -2,012 0.15% 9,708,157
2021-04-19 2021-04-15 8.351 1,111,669 -29,572 0.15% 9,283,679
2021-04-16 2021-04-14 8.848 1,141,241 -23,135 0.16% 10,097,938
2021-04-14 2021-04-12 9.246 1,164,376 +8,047 0.16% 10,765,682
2021-04-13 2021-04-09 9.644 1,156,329 -22,531 0.16% 11,151,120
2021-04-12 2021-04-08 9.743 1,178,860 -21,727 0.16% 11,485,599
2021-04-09 2021-04-07 9.345 1,200,587 -78,456 0.17% 11,219,844
2021-04-08 2021-04-01 9.345 1,279,043 -18,910 0.18% 11,953,039
2021-04-07 2021-03-31 9.445 1,297,953 +14,484 0.18% 12,258,799
2021-04-01 2021-03-30 9.942 1,283,469 +116,478 0.18% 12,760,002
2021-03-31 2021-03-29 9.345 1,166,991 -36,613 0.16% 10,905,880
2021-03-30 2021-03-26 10.041 1,203,604 +129,956 0.17% 12,085,659
2021-03-29 2021-03-25 10.936 1,073,648 -70,812 0.15% 11,741,402
2021-03-26 2021-03-24 10.936 1,144,460 +18,105 0.16% 12,515,801
2021-03-25 2021-03-23 11.135 1,126,355 +167,777 0.16% 12,541,765
2021-03-24 2021-03-22 11.930 958,578 +41,240 0.13% 11,435,997
2021-03-23 2021-03-19 12.825 917,338 -98,775 0.13% 11,764,797
2021-03-22 2021-03-18 12.626 1,016,113 +93,343 0.14% 12,829,540
2021-03-19 2021-03-17 12.427 922,770 -230,743 0.13% 11,467,502
2021-03-18 2021-03-16 12.030 1,153,513 +194,532 0.16% 13,876,285
2021-03-17 2021-03-15 13.919 958,981 -161,338 0.13% 13,347,606
2021-03-16 2021-03-12 11.731 1,120,319 +15,087 0.15% 13,142,835
2021-03-15 2021-03-11 11.632 1,105,232 +229,536 0.15% 12,855,964
2021-03-12 2021-03-10 11.334 875,696 -22,732 0.12% 9,924,841
2021-03-11 2021-03-09 11.831 898,428 +41,039 0.12% 10,629,078
2021-03-10 2021-03-08 11.532 857,389 -2,414 0.12% 9,887,836
2021-03-09 2021-03-05 11.135 859,803 -77,049 0.12% 9,573,755
2021-03-08 2021-03-04 11.135 936,852 -78,658 0.13% 10,431,682
2021-03-05 2021-03-03 10.041 1,015,510 +12,674 0.14% 10,196,965
2021-03-04 2021-03-02 10.240 1,002,836 +113,662 0.14% 10,269,102
2021-03-03 2021-03-01 7.953 889,174 +35,205 0.12% 7,071,997
2021-03-02 2021-02-26 7.953 853,969 +111,649 0.12% 6,791,996
2021-03-01 2021-02-25 7.456 742,320 +47,074 0.10% 5,535,002
2021-02-25 2021-02-23 7.456 695,246 -211,028 0.10% 5,184,001
2021-02-24 2021-02-22 7.357 906,274 +38,424 0.12% 6,667,401
2021-02-22 2021-02-18 7.456 867,850 +133,175 0.12% 6,470,998
2021-02-19 2021-02-17 7.258 734,675 -38,424 0.10% 5,331,918
2021-02-18 2021-02-16 7.357 773,099 +100,585 0.11% 5,687,641
2021-02-16 2021-02-09 7.258 672,514 -96,360 0.09% 4,880,783
2021-02-10 2021-02-08 7.158 768,874 +134,583 0.11% 5,503,678
2021-02-09 2021-02-05 7.059 634,291 -75,640 0.09% 4,477,259
2021-02-08 2021-02-04 7.258 709,931 +39,027 0.10% 5,152,338
2021-02-04 2021-02-02 7.258 670,904 -78,457 0.09% 4,869,099
2021-02-03 2021-02-01 7.059 749,361 +5,231 0.10% 5,289,502
2021-02-02 2021-01-29 7.357 744,130 +129,352 0.10% 5,474,518
2021-01-29 2021-01-27 6.959 614,778 -37,216 0.08% 4,278,403
2021-01-28 2021-01-26 6.959 651,994 -83,486 0.09% 4,537,399
2021-01-25 2021-01-21 6.860 735,480 +88,314 0.10% 5,045,280
2021-01-21 2021-01-19 6.760 647,166 -11,467 0.09% 4,375,120
2021-01-20 2021-01-18 6.860 658,633 -12,070 0.09% 4,518,122
2021-01-15 2021-01-13 6.860 670,703 +55,322 0.09% 4,600,920
2021-01-14 2021-01-12 6.860 615,381 +10,058 0.08% 4,221,420
2021-01-12 2021-01-08 6.959 605,323 -3,017 0.08% 4,212,603
2021-01-04 2020-12-29 7.357 608,340 +15,088 0.08% 4,475,519
2020-12-30 2020-12-28 7.357 593,252 +5,029 0.08% 4,364,518
2020-12-29 2020-12-24 7.357 588,223 -701,884 0.08% 4,327,520
2020-12-28 2020-12-22 7.456 1,290,107 -111,650 0.18% 9,619,497
2020-12-23 2020-12-21 7.456 1,401,757 +124,726 0.19% 10,451,999
2020-12-21 2020-12-17 7.456 1,277,031 -245,429 0.18% 9,521,997
2020-12-18 2020-12-16 7.357 1,522,460 -14,283 0.21% 11,200,643
2020-12-17 2020-12-15 7.357 1,536,743 +106,621 0.21% 11,305,722
2020-12-16 2020-12-14 7.357 1,430,122 -20,117 0.20% 10,521,318
2020-12-15 2020-12-11 7.456 1,450,239 +2,011 0.20% 10,813,498
2020-12-08 2020-12-04 7.655 1,448,228 +19,112 0.20% 11,086,463
2020-12-07 2020-12-03 7.556 1,429,116 +2,011 0.20% 10,798,077
2020-12-03 2020-12-01 7.456 1,427,105 +10,059 0.20% 10,641,002
2020-12-02 2020-11-30 7.556 1,417,046 -7,645 0.20% 10,706,879
2020-11-30 2020-11-26 7.755 1,424,691 +7,645 0.20% 11,047,923
2020-11-26 2020-11-24 7.556 1,417,046 +3,420 0.20% 10,706,879
2020-11-24 2020-11-20 7.357 1,413,626 -45,264 0.19% 10,399,958
2020-11-17 2020-11-13 7.158 1,458,890 +5,030 0.20% 10,442,882
2020-11-13 2020-11-11 7.059 1,453,860 -20,117 0.20% 10,262,337
2020-11-04 2020-11-02 6.959 1,473,977 -20,118 0.20% 10,257,797
2020-10-30 2020-10-28 7.059 1,494,095 -10,058 0.21% 10,546,343
2020-10-29 2020-10-27 7.059 1,504,153 -4,426 0.21% 10,617,340
2020-10-27 2020-10-22 7.059 1,508,579 -40,234 0.21% 10,648,581
2020-10-23 2020-10-21 6.959 1,548,813 +10,059 0.21% 10,778,600
2020-10-22 2020-10-20 6.860 1,538,754 +7,644 0.21% 10,555,617
2020-10-21 2020-10-19 6.959 1,531,110 +604 0.21% 10,655,401
2020-10-19 2020-10-15 7.059 1,530,506 +1,810 0.21% 10,803,357
2020-10-12 2020-10-08 7.059 1,528,696 -20,117 0.21% 10,790,581
2020-10-06 2020-09-30 7.258 1,548,813 -4,023 0.21% 11,240,540
2020-10-05 2020-09-29 7.059 1,552,836 +24,945 0.21% 10,960,978
2020-09-30 2020-09-28 6.959 1,527,891 -3,018 0.21% 10,632,999
2020-09-29 2020-09-25 7.158 1,530,909 -804 0.21% 10,958,402
2020-09-23 2020-09-21 7.258 1,531,713 -33,194 0.21% 11,116,437
2020-09-18 2020-09-16 7.258 1,564,907 +10,059 0.22% 11,357,343
2020-09-17 2020-09-15 7.158 1,554,848 -30,176 0.21% 11,129,760
2020-09-16 2020-09-14 7.059 1,585,024 +30,176 0.22% 11,188,182
2020-09-15 2020-09-11 7.258 1,554,848 -114,064 0.21% 11,284,340
2020-09-14 2020-09-10 7.059 1,668,912 -170,995 0.23% 11,780,321
2020-09-11 2020-09-09 6.959 1,839,907 -15,088 0.25% 12,804,401
2020-09-10 2020-09-08 6.860 1,854,995 -263,131 0.26% 12,724,982
2020-09-07 2020-09-03 6.959 2,118,126 -3,017 0.29% 14,740,601
2020-09-03 2020-09-01 6.959 2,121,143 -30,176 0.29% 14,761,597
2020-09-02 2020-08-31 6.959 2,151,319 +30,176 0.30% 14,971,599
2020-09-01 2020-08-28 6.860 2,121,143 -3,018 0.29% 14,550,717
2020-08-28 2020-08-26 6.760 2,124,161 -19,312 0.29% 14,360,240
2020-08-27 2020-08-25 6.661 2,143,473 -10,059 0.30% 14,277,697
2020-08-25 2020-08-21 6.860 2,153,532 +1,408 0.30% 14,772,900
2020-08-24 2020-08-20 6.760 2,152,124 -51,701 0.30% 14,549,282
2020-08-21 2020-08-19 6.760 2,203,825 -18,910 0.30% 14,898,803
2020-08-20 2020-08-18 6.760 2,222,735 +90,326 0.31% 15,026,642
2020-08-18 2020-08-14 6.363 2,132,409 -30,176 0.29% 13,568,000
2020-08-17 2020-08-13 6.263 2,162,585 +30,176 0.30% 13,545,002
2020-08-14 2020-08-12 6.164 2,132,409 -10,059 0.29% 13,144,000
2020-08-13 2020-08-11 6.164 2,142,468 -94,349 0.30% 13,206,003
2020-08-12 2020-08-10 6.263 2,236,817 +104,408 0.31% 14,009,942
2020-07-31 2020-07-29 6.164 2,132,409 -5,029 0.29% 13,144,000
2020-07-28 2020-07-24 5.866 2,137,438 -5,633 0.29% 12,537,498
2020-07-24 2020-07-22 5.866 2,143,071 +6,236 0.30% 12,570,540
2020-07-20 2020-07-16 6.065 2,136,835 +10,059 0.29% 12,958,841
2020-07-15 2020-07-13 5.766 2,126,776 -6,035 0.29% 12,263,519
2020-07-14 2020-07-10 5.667 2,132,811 +15,087 0.29% 12,086,278
2020-07-13 2020-07-09 5.766 2,117,724 +202 0.29% 12,211,322
2020-07-08 2020-07-06 5.369 2,117,522 -2,414 0.32% 11,368,078
2020-07-02 2020-06-29 5.070 2,119,936 -7,041 0.32% 10,748,758
2020-06-24 2020-06-22 4.524 2,126,977 -29,774 0.32% 9,621,428
2020-06-22 2020-06-18 4.524 2,156,751 -1,216,881 0.32% 9,756,111
2020-05-26 2020-05-22 4.374 3,373,632 +5,029 0.53% 14,757,600
2020-05-13 2020-05-11 4.126 3,368,603 +5,030 0.53% 13,898,351
2020-05-08 2020-05-06 4.623 3,363,573 +5,029 0.53% 15,549,598
2020-04-29 2020-04-27 4.772 3,358,544 -20,117 0.52% 16,027,199
2020-04-23 2020-04-21 4.524 3,378,661 +109,437 0.53% 15,283,449
2020-04-14 2020-04-08 4.325 3,269,224 +2,112,292 0.51% 14,138,368
2020-03-17 2020-03-13 4.573 1,156,932 +6,035 0.18% 5,290,918
2020-03-11 2020-03-09 4.673 1,150,897 -10,059 0.18% 5,377,738
2020-02-28 2020-02-26 4.076 1,160,956 +20,117 0.18% 4,732,220
2020-02-27 2020-02-25 4.176 1,140,839 +10,059 0.18% 4,763,641
2020-02-06 2020-02-04 4.474 1,130,780 -1,006 0.18% 5,058,899
2020-02-04 2020-01-31 4.524 1,131,786 -1,006 0.18% 5,119,659
2020-02-03 2020-01-30 4.524 1,132,792 -805 0.18% 5,124,210
2020-01-30 2020-01-24 4.524 1,133,597 -20,117 0.18% 5,127,851
2020-01-14 2020-01-10 4.673 1,153,714 -17,099 0.18% 5,390,901
2020-01-13 2020-01-09 4.623 1,170,813 +20,117 0.18% 5,412,599
2020-01-08 2020-01-06 4.822 1,150,696 -54,920 0.18% 5,548,399
2019-10-29 2019-10-25 4.076 1,205,616 -402 0.19% 4,914,261
2019-09-27 2019-09-25 3.977 1,206,018 -20,117 0.19% 4,795,999
2019-09-25 2019-09-23 3.977 1,226,135 -22,129 0.19% 4,875,999
2019-09-12 2019-09-10 4.076 1,248,264 +10,059 0.20% 5,088,100
2019-08-22 2019-08-20 3.977 1,238,205 -20,118 0.19% 4,923,998
2019-08-20 2019-08-16 3.927 1,258,323 +10,059 0.20% 4,941,452
2019-08-19 2019-08-15 3.977 1,248,264 -28,164 0.20% 4,964,000
2019-08-16 2019-08-14 4.026 1,276,428 +10,059 0.20% 5,139,451
2019-08-07 2019-08-05 4.275 1,266,369 +5,029 0.20% 5,413,699
2019-08-02 2019-07-31 4.573 1,261,340 +5,029 0.20% 5,768,400
2019-08-01 2019-07-30 4.524 1,256,311 +5,029 0.20% 5,682,951
2019-07-29 2019-07-25 4.623 1,251,282 +5,030 0.20% 5,784,602
2019-07-17 2019-07-15 4.573 1,246,252 +10,058 0.19% 5,699,399
2019-07-16 2019-07-12 4.673 1,236,194 +21,324 0.19% 5,776,301
2019-07-15 2019-07-11 4.673 1,214,870 -11,265 0.19% 5,676,662
2019-07-04 2019-07-02 4.673 1,226,135 +10,058 0.19% 5,729,299
2019-06-25 2019-06-21 4.623 1,216,077 -20,117 0.19% 5,621,852
2019-06-21 2019-06-19 4.772 1,236,194 -5,029 0.19% 5,899,201
2019-06-20 2019-06-18 4.722 1,241,223 -30,176 0.19% 5,861,500
2019-06-12 2019-06-10 4.722 1,271,399 -4,627 0.20% 6,004,002
2019-05-30 2019-05-28 4.275 1,276,026 +4,627 0.20% 5,454,982
2019-05-24 2019-05-22 4.374 1,271,399 +25,549 0.20% 5,561,602
2019-05-22 2019-05-20 4.573 1,245,850 -20,117 0.19% 5,697,560
2019-05-15 2019-05-10 4.772 1,265,967 -10,059 0.20% 6,041,280
2019-05-02 2019-04-29 4.772 1,276,026 +10,059 0.20% 6,089,282
2019-04-30 2019-04-26 4.722 1,265,967 -402 0.20% 5,978,350
2019-04-29 2019-04-25 4.772 1,266,369 +4,023 0.20% 6,043,198
2019-04-23 2019-04-17 4.524 1,262,346 +70,410 0.20% 5,710,250
2019-04-12 2019-04-10 4.573 1,191,936 +20,117 0.19% 5,450,999
2019-04-09 2019-04-04 4.524 1,171,819 +402 0.18% 5,300,749
2019-04-03 2019-04-01 4.673 1,171,417 +10,059 0.18% 5,473,621
2019-03-26 2019-03-22 4.822 1,161,358 +10,058 0.18% 5,599,809
2019-03-25 2019-03-21 4.772 1,151,300 -55,322 0.18% 5,494,081
2019-03-08 2019-03-06 4.772 1,206,622 +2,012 0.19% 5,758,082
2018-12-10 2018-12-06 4.971 1,204,610 -5,029 0.22% 5,988,000
2018-12-05 2018-12-03 4.971 1,209,639 -10,059 0.23% 6,012,999
2018-11-27 2018-11-23 4.971 1,219,698 +30,176 0.23% 6,063,001
2018-11-16 2018-11-14 4.921 1,189,522 +10,058 0.22% 5,853,869
2018-11-08 2018-11-06 5.369 1,179,464 +10,059 0.22% 6,332,042
2018-11-07 2018-11-05 5.070 1,169,405 +10,058 0.22% 5,929,260
2018-11-06 2018-11-02 5.170 1,159,347 +10,059 0.22% 5,993,522
2018-11-01 2018-10-30 5.170 1,149,288 +10,059 0.21% 5,941,520
2018-10-26 2018-10-24 5.070 1,139,229 -62,565 0.21% 5,776,258
2018-10-22 2018-10-18 5.170 1,201,794 -10,058 0.22% 6,212,962
2018-10-19 2018-10-16 5.170 1,211,852 -2,012 0.23% 6,264,960
2018-10-15 2018-10-11 5.269 1,213,864 -10,058 0.23% 6,396,041
2018-09-26 2018-09-21 5.468 1,223,922 +10,058 0.23% 6,692,398
2018-09-03 2018-08-30 5.766 1,213,864 +10,059 0.24% 6,999,441
2018-08-31 2018-08-29 5.866 1,203,805 -20,117 0.24% 7,061,119
2018-08-30 2018-08-28 5.468 1,223,922 +20,117 0.24% 6,692,398
2018-08-27 2018-08-23 5.567 1,203,805 +30,175 0.24% 6,702,079
2018-08-23 2018-08-21 5.567 1,173,630 +29,975 0.23% 6,534,082
2018-08-22 2018-08-20 5.766 1,143,655 -27,359 0.23% 6,594,599
2018-07-09 2018-07-05 6.065 1,171,014 -20,118 0.24% 7,101,617
2018-06-29 2018-06-27 6.562 1,191,132 -30,175 0.24% 7,815,723
2018-06-28 2018-06-26 6.562 1,221,307 -40,234 0.28% 8,013,719
2018-06-26 2018-06-22 6.462 1,261,541 +17,703 0.29% 8,152,298
2018-06-25 2018-06-21 5.866 1,243,838 +5,029 0.29% 7,295,939
2018-06-11 2018-06-07 5.766 1,238,809 -4,023 0.29% 7,143,280
2018-05-25 2018-05-23 5.667 1,242,832 -10,059 0.29% 7,042,918
2018-05-24 2018-05-21 5.667 1,252,891 -2,816 0.29% 7,099,921
2018-05-21 2018-05-17 5.866 1,255,707 -4,024 0.29% 7,365,558
2018-05-18 2018-05-16 5.866 1,259,731 -3,017 0.29% 7,389,162
2018-05-17 2018-05-15 5.567 1,262,748 +56,328 0.29% 7,030,239
2018-05-16 2018-05-14 5.468 1,206,420 -38,223 0.28% 6,596,697
2018-04-24 2018-04-20 4.971 1,244,643 -10,058 0.29% 6,187,001
2018-03-27 2018-03-23 5.369 1,254,701 +10,058 0.29% 6,735,958
2018-03-26 2018-03-22 5.269 1,244,643 +1,207 0.29% 6,558,221
2018-03-12 2018-03-08 5.468 1,243,436 +10,059 0.29% 6,799,101
2018-03-07 2018-03-05 5.667 1,233,377 +10,058 0.28% 6,989,338
2018-03-01 2018-02-27 5.766 1,223,319 -21,726 0.28% 7,053,961
2018-02-27 2018-02-23 5.667 1,245,045 -27,359 0.29% 7,055,459
2018-02-08 2018-02-06 5.667 1,272,404 -10,059 0.29% 7,210,497
2018-02-06 2018-02-02 5.766 1,282,463 +10,059 0.30% 7,395,000
2018-01-22 2018-01-18 5.965 1,272,404 -2,012 0.30% 7,589,997
2018-01-17 2018-01-15 5.965 1,274,416 -28,164 0.30% 7,601,999
2018-01-03 2017-12-29 6.065 1,302,580 -10,059 0.31% 7,899,500
2017-12-22 2017-12-20 5.866 1,312,639 +18,307 0.31% 7,699,502
2017-12-21 2017-12-19 6.065 1,294,332 -18,307 0.30% 7,849,480
2017-12-19 2017-12-15 5.965 1,312,639 -20,117 0.31% 7,830,002
2017-12-18 2017-12-14 6.164 1,332,756 +9,858 0.31% 8,215,002
2017-12-15 2017-12-13 5.766 1,322,898 +6,035 0.31% 7,628,158
2017-12-05 2017-12-01 5.567 1,316,863 +10,058 0.31% 7,331,519
2017-12-04 2017-11-30 5.567 1,306,805 +10,059 0.31% 7,275,522
2017-11-27 2017-11-23 5.866 1,296,746 +6,639 0.30% 7,606,279
2017-11-24 2017-11-22 5.965 1,290,107 -14,887 0.30% 7,695,597
2017-11-23 2017-11-21 5.766 1,304,994 -10,059 0.31% 7,524,919
2017-11-22 2017-11-20 5.667 1,315,053 -4,023 0.31% 7,452,182
2017-11-21 2017-11-17 5.766 1,319,076 +17,099 0.31% 7,606,120
2017-11-20 2017-11-16 5.766 1,301,977 -4,224 0.31% 7,507,523
2017-11-16 2017-11-14 5.866 1,306,201 -16,295 0.31% 7,661,739
2017-11-15 2017-11-13 5.965 1,322,496 -10,058 0.31% 7,888,800
2017-11-14 2017-11-10 5.866 1,332,554 -93,545 0.31% 7,816,317
2017-11-13 2017-11-09 6.164 1,426,099 +4,225 0.33% 8,790,361
2017-11-10 2017-11-08 6.363 1,421,874 +6,840 0.33% 9,047,038
2017-11-09 2017-11-07 6.661 1,415,034 +37,015 0.33% 9,425,557
2017-11-08 2017-11-06 6.661 1,378,019 +6,035 0.32% 9,179,000
2017-11-07 2017-11-03 6.760 1,371,984 +16,094 0.32% 9,275,200
2017-11-03 2017-11-01 6.562 1,355,890 +20,117 0.32% 8,896,798
2017-11-02 2017-10-31 6.462 1,335,773 +64,978 0.31% 8,631,999
2017-11-01 2017-10-30 6.363 1,270,795 -58,943 0.30% 8,085,759
2017-10-31 2017-10-27 6.760 1,329,738 +64,576 0.31% 8,989,599
2017-10-30 2017-10-26 5.866 1,265,162 +50,494 0.30% 7,421,018
2017-10-27 2017-10-25 6.263 1,214,668 -20,118 0.29% 7,607,877
2017-10-26 2017-10-24 5.965 1,234,786 +45,063 0.29% 7,365,603
2017-10-25 2017-10-23 6.263 1,189,723 +20,117 0.28% 7,451,638
2017-10-23 2017-10-19 6.860 1,169,606 -4,024 0.27% 8,023,318
2017-10-20 2017-10-18 6.860 1,173,630 +5,030 0.28% 8,050,922
2017-10-19 2017-10-17 7.059 1,168,600 +8,248 0.27% 8,248,777
2017-10-18 2017-10-16 6.562 1,160,352 +8,046 0.27% 7,613,757
2017-10-17 2017-10-13 5.567 1,152,306 +30,176 0.27% 6,415,362
2017-10-16 2017-10-12 5.667 1,122,130 +25,146 0.26% 6,358,920
2017-10-11 2017-10-09 5.070 1,096,984 +10,059 0.26% 5,562,062
2017-10-03 2017-09-28 4.971 1,086,925 -6,035 0.26% 5,403,000
2017-09-27 2017-09-25 4.871 1,092,960 +20,117 0.26% 5,324,339
2017-09-26 2017-09-22 4.971 1,072,843 +100,585 0.25% 5,332,999
2017-09-25 2017-09-21 4.971 972,258 +4,024 0.23% 4,833,001
2017-09-22 2017-09-20 4.921 968,234 +6,035 0.23% 4,764,868
2017-09-21 2017-09-19 4.971 962,199 +120,702 0.23% 4,782,999
2017-09-20 2017-09-18 5.070 841,497 +239,192 0.20% 4,266,661
2017-09-18 2017-09-14 4.871 602,305 +6,035 0.14% 2,934,120
2017-09-15 2017-09-13 4.921 596,270 -11,064 0.14% 2,934,361
2017-09-14 2017-09-12 4.822 607,334 -2,012 0.14% 2,928,429
2017-09-08 2017-09-06 4.921 609,346 +12,271 0.14% 2,998,710
2017-09-07 2017-09-05 4.921 597,075 -20,318 0.14% 2,938,322
2017-09-06 2017-09-04 4.871 617,393 +5,029 0.14% 3,007,621
2017-09-05 2017-09-01 4.971 612,364 -24,945 0.14% 3,044,002
2017-09-04 2017-08-31 5.170 637,309 +10,059 0.15% 3,294,722
2017-09-01 2017-08-30 5.170 627,250 +9,656 0.15% 3,242,719
2017-08-30 2017-08-28 5.170 617,594 +26,152 0.14% 3,192,800
2017-08-22 2017-08-18 5.965 591,442 +17,904 0.14% 3,528,001
2017-08-21 2017-08-17 5.766 573,538 +6,840 0.13% 3,307,163
2017-08-18 2017-08-16 5.369 566,698 +403 0.13% 3,042,361
2017-08-15 2017-08-11 5.170 566,295 +7,845 0.13% 2,927,598
2017-08-14 2017-08-10 5.369 558,450 +6,035 0.13% 2,998,081
2017-08-09 2017-08-07 5.567 552,415 -2,011 0.13% 3,075,522
2017-08-07 2017-08-03 5.667 554,426 +1,810 0.13% 3,141,838
2017-08-04 2017-08-02 5.766 552,616 -4,023 0.13% 3,186,521
2017-07-31 2017-07-27 5.866 556,639 -2,012 0.13% 3,265,059
2017-07-19 2017-07-17 6.164 558,651 +10,059 0.13% 3,443,480
2017-07-13 2017-07-11 6.263 548,592 -10,059 0.13% 3,436,017
2017-07-06 2017-07-04 6.164 558,651 -5,029 0.13% 3,443,480
2017-07-05 2017-07-03 5.965 563,680 -20,117 0.13% 3,362,399
2017-06-27 2017-06-23 6.562 583,797 -10,059 0.14% 3,830,638
2017-06-26 2017-06-22 6.562 593,856 -10,058 0.14% 3,896,641
2017-06-19 2017-06-15 6.661 603,914 -1,610 0.14% 4,022,678
2017-06-05 2017-06-01 7.158 605,524 -20,117 0.14% 4,334,402
2017-05-25 2017-05-23 6.860 625,641 -603 0.15% 4,291,802
2017-05-24 2017-05-22 7.059 626,244 -5,030 0.15% 4,420,458
2017-05-23 2017-05-19 6.462 631,274 -5,029 0.15% 4,079,403
2017-05-22 2017-05-18 6.363 636,303 -3,621 0.15% 4,048,641
2017-05-19 2017-05-17 6.562 639,924 -13,076 0.15% 4,198,921
2017-05-18 2017-05-16 5.766 653,000 +1,609 0.15% 3,765,360
2017-05-17 2017-05-15 5.567 651,391 -5,029 0.15% 3,626,562
2017-05-16 2017-05-12 5.965 656,420 +20,117 0.15% 3,915,601
2017-05-10 2017-05-08 6.462 636,303 +10,059 0.15% 4,111,901
2017-05-08 2017-05-04 6.562 626,244 -10,059 0.15% 4,109,158
2017-05-05 2017-05-02 6.860 636,303 -6,035 0.15% 4,364,941
2017-05-02 2017-04-27 7.059 642,338 -20,117 0.15% 4,534,060
2017-04-27 2017-04-25 7.158 662,455 -10,059 0.16% 4,741,920
2017-04-26 2017-04-24 6.860 672,514 +10,059 0.16% 4,613,343
2017-04-10 2017-04-06 8.053 662,455 +5,029 0.16% 5,334,660
2017-04-07 2017-04-05 7.755 657,426 +44,057 0.15% 5,098,082
2017-03-31 2017-03-29 8.848 613,369 +5,029 0.14% 5,427,217
2017-03-27 2017-03-23 9.743 608,340 -10,059 0.14% 5,927,039
2017-03-24 2017-03-22 9.345 618,399 -3,017 0.15% 5,779,124
2017-03-23 2017-03-21 9.146 621,416 -2,012 0.15% 5,683,758
2017-03-16 2017-03-14 8.550 623,428 -5,029 0.15% 5,330,281
2017-03-13 2017-03-09 8.053 628,457 +10,058 0.15% 5,060,879
2017-03-10 2017-03-08 8.252 618,399 +5,030 0.15% 5,102,843
2017-03-02 2017-02-28 8.451 613,369 -17,100 0.14% 5,183,297
2017-03-01 2017-02-27 8.451 630,469 -63,369 0.15% 5,327,801
2017-02-28 2017-02-24 8.451 693,838 -20,117 0.16% 5,863,303
2017-02-27 2017-02-23 8.550 713,955 -25,146 0.17% 6,104,283
2017-02-24 2017-02-22 8.550 739,101 -12,070 0.17% 6,319,280
2017-02-22 2017-02-20 8.649 751,171 -45,264 0.18% 6,497,158
2017-02-21 2017-02-17 8.749 796,435 +20,117 0.19% 6,967,843
2017-02-20 2017-02-16 7.953 776,318 +20,319 0.18% 6,174,403
2017-02-13 2017-02-09 7.158 755,999 -202 0.18% 5,411,517
2017-02-10 2017-02-08 7.258 756,201 -16,093 0.18% 5,488,143
2017-02-09 2017-02-07 7.158 772,294 -100,586 0.18% 5,528,159
2017-02-08 2017-02-06 7.258 872,880 +5,030 0.20% 6,334,944
2017-02-06 2017-02-02 7.456 867,850 +45,263 0.20% 6,470,998
2017-02-03 2017-02-01 7.357 822,587 +55,322 0.19% 6,051,721
2017-01-13 2017-01-11 7.456 767,265 -2,012 0.18% 5,721,001
2017-01-12 2017-01-10 7.357 769,277 -3,017 0.18% 5,659,523
2017-01-11 2017-01-09 7.456 772,294 +1,408 0.18% 5,758,499
2017-01-10 2017-01-06 7.755 770,886 -7,443 0.18% 5,977,920
2017-01-09 2017-01-05 7.556 778,329 -3,823 0.18% 5,880,878
2017-01-06 2017-01-04 7.158 782,152 -3,017 0.18% 5,598,723
2017-01-04 2016-12-30 6.959 785,169 -5,029 0.18% 5,464,199
2017-01-03 2016-12-29 7.556 790,198 -2,012 0.19% 5,970,557
2016-12-30 2016-12-28 6.860 792,210 -29,170 0.19% 5,434,439
2016-12-29 2016-12-23 6.164 821,380 +10,059 0.19% 5,062,921
2016-12-23 2016-12-21 5.866 811,321 +5,029 0.19% 4,758,938
2016-12-05 2016-12-01 5.766 806,292 +70,410 0.19% 4,649,280
2016-11-11 2016-11-09 6.065 735,882 -14,082 0.17% 4,462,758
2016-11-10 2016-11-08 6.065 749,964 -805 0.18% 4,548,159
2016-10-31 2016-10-27 6.363 750,769 -4,023 0.18% 4,776,961
2016-10-07 2016-10-05 6.462 754,792 -202 0.18% 4,877,598
2016-10-04 2016-09-30 6.363 754,994 -164,557 0.18% 4,803,843
2016-09-28 2016-09-26 6.363 919,551 -5,834 0.22% 5,850,879
2016-09-26 2016-09-22 6.363 925,385 -804,683 0.22% 5,888,000
2016-09-21 2016-09-19 6.263 1,730,068 -5,029 0.41% 10,836,002
2016-09-20 2016-09-15 6.164 1,735,097 +5,029 0.41% 10,695,000
2016-09-14 2016-09-12 6.363 1,730,068 +3,018 0.41% 11,008,002
2016-09-13 2016-09-09 6.363 1,727,050 +4,023 0.41% 10,988,799
2016-09-06 2016-09-02 6.562 1,723,027 +1,610 0.40% 11,305,802
2016-08-29 2016-08-25 6.462 1,721,417 -403 0.40% 11,124,098
2016-08-23 2016-08-19 6.959 1,721,820 +5,030 0.40% 11,982,602
2016-08-22 2016-08-18 6.860 1,716,790 +804 0.40% 11,776,917
2016-08-19 2016-08-17 7.158 1,715,986 -4,426 0.40% 12,283,202
2016-08-18 2016-08-16 6.760 1,720,412 -3,017 0.40% 11,630,723
2016-08-17 2016-08-15 6.760 1,723,429 +8,449 0.40% 11,651,119
2016-08-16 2016-08-12 6.959 1,714,980 -10,058 0.40% 11,935,001
2016-08-15 2016-08-11 6.065 1,725,038 +62,362 0.40% 10,461,497
2016-08-08 2016-08-04 5.468 1,662,676 -15,289 0.39% 9,091,503
2016-08-05 2016-08-03 5.369 1,677,965 +2,012 0.39% 9,008,283
2016-08-04 2016-08-01 5.468 1,675,953 +2,012 0.39% 9,164,101
2016-07-28 2016-07-26 5.766 1,673,941 -12,070 0.39% 9,652,359
2016-07-27 2016-07-25 5.766 1,686,011 -403 0.40% 9,721,958
2016-07-26 2016-07-22 5.866 1,686,414 +10,864 0.40% 9,891,942
2016-07-21 2016-07-19 5.766 1,675,550 -7,041 0.39% 9,661,637
2016-07-12 2016-07-08 5.766 1,682,591 -1,811 0.39% 9,702,238
2016-07-05 2016-06-30 5.866 1,684,402 -10,059 0.40% 9,880,140
2016-06-30 2016-06-28 5.567 1,694,461 -10,058 0.40% 9,433,763
2016-06-28 2016-06-24 5.667 1,704,519 -30,377 0.40% 9,659,220
2016-06-27 2016-06-23 5.866 1,734,896 -46,671 0.41% 10,176,321
2016-06-23 2016-06-21 5.766 1,781,567 +120,702 0.42% 10,272,958
2016-06-20 2016-06-16 5.866 1,660,865 -1,207 0.39% 9,742,080
2016-06-17 2016-06-15 5.866 1,662,072 +1,207 0.39% 9,749,160
2016-06-16 2016-06-14 5.667 1,660,865 -1,006 0.39% 9,411,840
2016-06-15 2016-06-13 5.766 1,661,871 +5,029 0.39% 9,582,761
2016-06-14 2016-06-10 6.164 1,656,842 -201 0.39% 10,212,643
2016-06-13 2016-06-08 6.462 1,657,043 -1,408 0.39% 10,708,102
2016-06-10 2016-06-07 6.462 1,658,451 +2,012 0.39% 10,717,200
2016-06-02 2016-05-31 5.965 1,656,439 -10,059 0.39% 9,880,799
2016-06-01 2016-05-30 5.567 1,666,498 -2,011 0.39% 9,278,081
2016-05-26 2016-05-24 5.866 1,668,509 -2,616 0.39% 9,786,917
2016-05-04 2016-04-29 6.562 1,671,125 +15,088 0.39% 10,965,242
2016-04-29 2016-04-27 6.760 1,656,037 -5,029 0.39% 11,195,521
2016-04-26 2016-04-22 7.158 1,661,066 +3,017 0.39% 11,890,079
2016-04-22 2016-04-20 7.158 1,658,049 +5,030 0.39% 11,868,483
2016-04-21 2016-04-19 7.556 1,653,019 -6,438 0.39% 12,489,837
2016-04-20 2016-04-18 7.556 1,659,457 +10,059 0.39% 12,538,481
2016-04-19 2016-04-15 7.854 1,649,398 -8,047 0.39% 12,954,418
2016-04-18 2016-04-14 7.655 1,657,445 -15,088 0.39% 12,688,059
2016-04-15 2016-04-13 7.059 1,672,533 +10,461 0.39% 11,805,881
2016-04-12 2016-04-08 6.860 1,662,072 +23,336 0.39% 11,401,560
2016-04-11 2016-04-07 7.556 1,638,736 -1,811 0.38% 12,381,918
2016-04-07 2016-04-05 7.755 1,640,547 -5,029 0.39% 12,721,802
2016-04-05 2016-03-31 7.854 1,645,576 +4,023 0.39% 12,924,400
2016-03-30 2016-03-24 8.351 1,641,553 +15,088 0.39% 13,708,803
2016-03-29 2016-03-23 8.550 1,626,465 +2,012 0.38% 13,906,202
2016-03-24 2016-03-22 8.550 1,624,453 +1,609 0.38% 13,888,999
2016-03-23 2016-03-21 8.550 1,622,844 -1,006 0.38% 13,875,242
2016-03-22 2016-03-18 8.550 1,623,850 -9,455 0.38% 13,883,843
2016-03-18 2016-03-16 7.953 1,633,305 +5,030 0.38% 12,990,403
2016-03-16 2016-03-14 8.152 1,628,275 -1,207 0.38% 13,274,157
2016-03-15 2016-03-11 8.152 1,629,482 +20,117 0.38% 13,283,997
2016-03-14 2016-03-10 8.252 1,609,365 -5,030 0.38% 13,279,997
2016-03-11 2016-03-09 7.953 1,614,395 +5,834 0.38% 12,840,003
2016-03-10 2016-03-08 8.053 1,608,561 +15,088 0.38% 12,953,523
2016-03-09 2016-03-07 8.351 1,593,473 +5,029 0.37% 13,307,281
2016-03-08 2016-03-04 8.451 1,588,444 -18,507 0.37% 13,423,204
2016-03-04 2016-03-02 8.152 1,606,951 +3,420 0.38% 13,100,318
2016-03-02 2016-02-29 7.854 1,603,531 +20,117 0.38% 12,594,177
2016-03-01 2016-02-26 8.351 1,583,414 +4,627 0.37% 13,223,278
2016-02-29 2016-02-25 8.451 1,578,787 -12,071 0.37% 13,341,597
2016-02-26 2016-02-24 7.953 1,590,858 +12,071 0.37% 12,652,803
2016-02-25 2016-02-23 8.252 1,578,787 -5,030 0.37% 13,027,677
2016-02-24 2016-02-22 7.655 1,583,817 -10,058 0.37% 12,124,423
2016-02-23 2016-02-19 7.258 1,593,875 -6,035 0.37% 11,567,579
2016-02-22 2016-02-18 7.258 1,599,910 -10,059 0.38% 11,611,378
2016-02-19 2016-02-17 7.059 1,609,969 +5,029 0.38% 11,364,261
2016-02-18 2016-02-16 6.860 1,604,940 +5,030 0.38% 11,009,643
2016-02-17 2016-02-15 6.860 1,599,910 +6,035 0.38% 10,975,138
2016-02-16 2016-02-12 6.562 1,593,875 -28,164 0.37% 10,458,359
2016-02-15 2016-02-11 6.363 1,622,039 +21,928 0.38% 10,320,640
2016-02-12 2016-02-05 7.158 1,600,111 -202 0.38% 11,453,757
2016-02-11 2016-02-04 7.059 1,600,313 -4,224 0.38% 11,296,103
2016-02-05 2016-02-03 6.860 1,604,537 +4,224 0.38% 11,006,879
2016-02-04 2016-02-02 7.158 1,600,313 -3,017 0.38% 11,455,203
2016-02-02 2016-01-29 7.258 1,603,330 +10,260 0.38% 11,636,199
2016-01-25 2016-01-21 7.158 1,593,070 +10,058 0.37% 11,403,357
2016-01-20 2016-01-18 8.451 1,583,012 +1,609 0.37% 13,377,300
2016-01-18 2016-01-14 9.246 1,581,403 -4,023 0.37% 14,621,464
2016-01-12 2016-01-08 9.743 1,585,426 +201 0.37% 15,446,760
2016-01-11 2016-01-07 9.644 1,585,225 -7,644 0.37% 15,287,202
2016-01-06 2016-01-04 11.035 1,592,869 -10,059 0.37% 17,577,957
2016-01-05 2015-12-31 12.129 1,602,928 -8,047 0.38% 19,441,922
2016-01-04 2015-12-29 11.433 1,610,975 -20,519 0.38% 18,418,404
2015-12-29 2015-12-24 10.936 1,631,494 +12,070 0.38% 17,841,999
2015-12-22 2015-12-18 11.930 1,619,424 -33,193 0.38% 19,320,002
2015-12-21 2015-12-17 11.433 1,652,617 +4,023 0.39% 18,894,500
2015-12-18 2015-12-16 10.837 1,648,594 +33,194 0.39% 17,865,104
2015-11-27 2015-11-25 12.104 1,615,400 -8,047 0.38% 19,553,045
2015-11-26 2015-11-24 11.905 1,623,447 -16,094 0.38% 19,327,647
2015-11-24 2015-11-20 11.234 1,639,541 -8,047 0.38% 18,419,001
2015-11-23 2015-11-19 11.284 1,647,588 +8,047 0.39% 18,591,303
2015-11-20 2015-11-18 11.483 1,639,541 +8,047 0.38% 18,826,501
2015-11-19 2015-11-17 11.433 1,631,494 +2,012 0.38% 18,652,999
2015-11-18 2015-11-16 11.731 1,629,482 -4,024 0.38% 19,115,996
2015-11-17 2015-11-13 12.054 1,633,506 +4,024 0.38% 19,691,003
2015-11-16 2015-11-12 12.129 1,629,482 +4,023 0.38% 19,763,995
2015-11-10 2015-11-06 11.980 1,625,459 -10,058 0.38% 19,472,800
2015-11-09 2015-11-05 12.104 1,635,517 -8,047 0.38% 19,796,544
2015-11-06 2015-11-04 12.253 1,643,564 -12,071 0.39% 20,139,046
2015-11-05 2015-11-03 12.452 1,655,635 +10,059 0.39% 20,616,155
2015-11-04 2015-11-02 12.253 1,645,576 +18,105 0.39% 20,163,700
2015-11-03 2015-10-30 12.924 1,627,471 -14,082 0.38% 21,034,004
2015-11-02 2015-10-29 12.924 1,641,553 -12,070 0.39% 21,216,005
2015-10-30 2015-10-28 11.433 1,653,623 +6,035 0.39% 18,906,002
2015-10-29 2015-10-27 10.986 1,647,588 +6,035 0.39% 18,099,903
2015-10-28 2015-10-26 10.687 1,641,553 +6,036 0.39% 17,544,004
2015-10-27 2015-10-23 10.737 1,635,517 -18,106 0.39% 17,560,795
2015-10-22 2015-10-19 9.917 1,653,623 -4,023 0.39% 16,398,901
2015-10-20 2015-10-16 9.818 1,657,646 -26,152 0.41% 16,273,997
2015-10-19 2015-10-15 9.942 1,683,798 -4,024 0.42% 16,739,995
2015-10-16 2015-10-14 9.967 1,687,822 +2,012 0.42% 16,821,951
2015-10-15 2015-10-13 9.942 1,685,810 +10,058 0.42% 16,759,998
2015-10-13 2015-10-09 11.185 1,675,752 -40,234 0.42% 18,742,504
2015-10-09 2015-10-07 10.886 1,715,986 +68,398 0.43% 18,680,703
2015-10-08 2015-10-06 10.364 1,647,588 -6,035 0.41% 17,076,153
2015-10-02 2015-09-29 10.886 1,653,623 -6,035 0.41% 18,001,802
2015-09-25 2015-09-23 10.737 1,659,658 -2,012 0.41% 17,820,000
2015-09-24 2015-09-22 11.011 1,661,670 -8,047 0.41% 18,295,903
2015-09-18 2015-09-16 10.861 1,669,717 -2,011 0.42% 18,135,505
2015-09-17 2015-09-15 10.513 1,671,728 +4,023 0.42% 17,575,648
2015-09-16 2015-09-14 10.812 1,667,705 +14,082 0.41% 18,030,752
2015-09-15 2015-09-11 11.383 1,653,623 +20,117 0.41% 18,823,802
2015-09-11 2015-09-09 11.309 1,633,506 -8,047 0.41% 18,473,002
2015-09-07 2015-09-02 10.290 1,641,553 -18,105 0.41% 16,891,204
2015-09-01 2015-08-28 10.414 1,659,658 -2,012 0.41% 17,283,750
2015-08-31 2015-08-27 9.395 1,661,670 -30,175 0.41% 15,611,403
2015-08-28 2015-08-26 8.674 1,691,845 -8,047 0.42% 14,675,448
2015-08-26 2015-08-24 8.227 1,699,892 +12,070 0.42% 13,984,749
2015-08-25 2015-08-21 10.414 1,687,822 -22,129 0.42% 17,577,051
2015-08-24 2015-08-20 10.787 1,709,951 -16,093 0.43% 18,445,004
2015-08-21 2015-08-19 11.135 1,726,044 +8,047 0.43% 19,219,197
2015-08-20 2015-08-18 11.433 1,717,997 +6,035 0.43% 19,641,995
2015-08-19 2015-08-17 12.179 1,711,962 +38,222 0.43% 20,849,496
2015-08-18 2015-08-14 12.179 1,673,740 -2,012 0.42% 20,384,001
2015-08-17 2015-08-13 12.179 1,675,752 -28,164 0.42% 20,408,505
2015-08-14 2015-08-12 12.054 1,703,916 -4,023 0.42% 20,539,756
2015-08-12 2015-08-10 12.179 1,707,939 +16,094 0.42% 20,800,501
2015-08-11 2015-08-07 10.911 1,691,845 +88,515 0.42% 18,459,947
2015-08-10 2015-08-06 11.632 1,603,330 +38,222 0.40% 18,649,798
2015-08-07 2015-08-05 12.228 1,565,108 +18,106 0.39% 19,138,803
2015-08-06 2015-08-04 13.272 1,547,002 +8,046 0.38% 20,532,295
2015-08-05 2015-08-03 13.173 1,538,956 -64,374 0.38% 20,272,506
2015-08-04 2015-07-31 14.416 1,603,330 +32,187 0.40% 23,112,997
2015-08-03 2015-07-30 13.993 1,571,143 +30,176 0.39% 21,985,152
2015-07-31 2015-07-29 13.620 1,540,967 +16,093 0.38% 20,988,396
2015-07-29 2015-07-27 12.924 1,524,874 +14,082 0.38% 19,708,005
2015-07-28 2015-07-24 14.093 1,510,792 +4,024 0.38% 21,290,854
2015-07-27 2015-07-23 14.366 1,506,768 +6,035 0.37% 21,646,096
2015-07-24 2015-07-22 14.689 1,500,733 +4,023 0.37% 22,044,298
2015-07-23 2015-07-21 15.261 1,496,710 -2,011 0.37% 22,840,804
2015-07-22 2015-07-20 15.211 1,498,721 +26,152 0.37% 22,796,993
2015-07-21 2015-07-17 15.136 1,472,569 +2,011 0.37% 22,289,396
2015-07-17 2015-07-15 15.161 1,470,558 +2,012 0.37% 22,295,507
2015-07-16 2015-07-14 15.907 1,468,546 +12,070 0.37% 23,360,002
2015-07-15 2015-07-13 16.230 1,456,476 +4,024 0.36% 23,638,606
2015-07-14 2015-07-10 15.410 1,452,452 -18,106 0.36% 22,381,997
2015-07-13 2015-07-09 12.303 1,470,558 -2,011 0.37% 18,092,256
2015-07-10 2015-07-08 7.009 1,472,569 -16,094 0.37% 10,321,198
2015-07-09 2015-07-07 12.353 1,488,663 -14,082 0.37% 18,389,001
2015-07-07 2015-07-03 23.637 1,502,745 +4,024 0.37% 35,519,853
2015-07-06 2015-07-02 25.053 1,498,721 -2,012 0.37% 37,547,989
2015-06-30 2015-06-26 24.208 1,500,733 +18,105 0.37% 36,330,196
2015-06-29 2015-06-25 24.855 1,482,628 -4,023 0.37% 36,850,005
2015-06-26 2015-06-24 24.531 1,486,651 +18,105 0.37% 36,469,645
2015-06-25 2015-06-23 23.985 1,468,546 +14,082 0.37% 35,222,504
2015-06-24 2015-06-22 23.314 1,454,464 +14,082 0.36% 33,908,702
2015-06-23 2015-06-19 23.612 1,440,382 -18,105 0.36% 34,010,001
2015-06-22 2015-06-18 23.662 1,458,487 +12,070 0.36% 34,509,993
2015-06-19 2015-06-17 23.065 1,446,417 +74,433 0.36% 33,361,598
2015-06-18 2015-06-16 22.319 1,371,984 +8,047 0.34% 30,621,802
2015-06-16 2015-06-12 22.990 1,363,937 -32,187 0.34% 31,357,498
2015-06-12 2015-06-10 22.121 1,396,124 +10,058 0.35% 30,882,991
2015-06-10 2015-06-08 22.841 1,386,066 +416,423 0.34% 31,659,553
2015-06-09 2015-06-05 22.145 969,643 +2,012 0.24% 21,473,109
2015-06-08 2015-06-04 22.593 967,631 -32,187 0.24% 21,861,452
2015-06-05 2015-06-03 23.885 999,818 +32,187 0.25% 23,880,845
2015-06-04 2015-06-02 24.904 967,631 +40,234 0.24% 24,098,103
2015-06-03 2015-06-01 25.202 927,397 -66,386 0.23% 23,372,706
2015-06-02 2015-05-29 24.159 993,783 +68,398 0.25% 24,008,398
2015-06-01 2015-05-28 24.109 925,385 -48,281 0.23% 22,309,999
2015-05-29 2015-05-27 23.537 973,666 +4,023 0.24% 22,917,400
2015-05-28 2015-05-26 23.115 969,643 -12,070 0.24% 22,413,009
2015-05-27 2015-05-22 22.667 981,713 -16,093 0.24% 22,252,804
2015-05-26 2015-05-21 22.419 997,806 +22,128 0.25% 22,369,589
2015-05-22 2015-05-20 21.922 975,678 +390,271 0.24% 21,388,506
2015-05-20 2015-05-18 22.568 585,407 -12,070 0.15% 13,211,408
2015-05-19 2015-05-15 21.996 597,477 -4,023 0.15% 13,142,253
2015-05-18 2015-05-14 22.344 601,500 -26,152 0.15% 13,440,044
2015-05-15 2015-05-13 21.474 627,652 -20,118 0.16% 13,478,390
2015-05-14 2015-05-12 20.555 647,770 +38,223 0.16% 13,314,710
2015-05-13 2015-05-11 22.394 609,547 +4,023 0.15% 13,650,148
2015-05-12 2015-05-08 20.505 605,524 +22,129 0.15% 12,416,256
2015-05-11 2015-05-07 20.182 583,395 +2,012 0.15% 11,774,002
2015-05-08 2015-05-06 19.834 581,383 -42,246 0.14% 11,531,096
2015-05-07 2015-05-05 18.641 623,629 +241,405 0.15% 11,624,999
2015-05-06 2015-05-04 17.473 382,224 -50,293 0.09% 6,678,495
2015-05-05 2015-04-30 15.807 432,517 +72,422 0.11% 6,837,001
2015-05-04 2015-04-29 13.123 360,095 -24,141 0.09% 4,725,594
2015-04-30 2015-04-28 12.253 384,236 +2,012 0.10% 4,708,150
2015-04-29 2015-04-27 12.104 382,224 +28,164 0.09% 4,626,497
2015-04-28 2015-04-24 12.253 354,060 +68,398 0.09% 4,338,395
2015-04-27 2015-04-23 12.899 285,662 -46,270 0.07% 3,684,896
2015-04-24 2015-04-22 11.557 331,932 -191,112 0.08% 3,836,255
2015-04-23 2015-04-21 8.997 523,044 -22,128 0.13% 4,706,002
2015-04-22 2015-04-20 8.351 545,172 -34,200 0.14% 4,552,796
2015-04-21 2015-04-17 7.282 579,372 -90,526 0.14% 4,219,204
2015-04-20 2015-04-16 6.388 669,898 -38,223 0.17% 4,279,048
2015-04-17 2015-04-15 6.388 708,121 -14,082 0.18% 4,523,202
2015-04-16 2015-04-14 6.338 722,203 +8,047 0.18% 4,577,252
2015-04-15 2015-04-13 6.388 714,156 -30,175 0.18% 4,561,751
2015-04-14 2015-04-10 6.338 744,331 -116,679 0.18% 4,717,497
2015-04-08 2015-04-01 5.543 861,010 -22,129 0.21% 4,772,198
2015-04-02 2015-03-31 5.443 883,139 +4,023 0.22% 4,807,049
2015-04-01 2015-03-30 5.493 879,116 +36,211 0.22% 4,828,851
2015-03-30 2015-03-26 5.567 842,905 -18,105 0.21% 4,692,800
2015-03-27 2015-03-25 5.518 861,010 -44,258 0.21% 4,750,798
2015-03-25 2015-03-23 5.617 905,268 +4,023 0.23% 5,085,000
2015-03-24 2015-03-20 5.642 901,245 +28,164 0.22% 5,084,802
2015-03-19 2015-03-17 5.667 873,081 +30,176 0.22% 4,947,602
2015-03-17 2015-03-13 5.667 842,905 -8,047 0.21% 4,776,600
2015-03-16 2015-03-12 5.617 850,952 +2,012 0.21% 4,779,901
2015-03-12 2015-03-10 5.692 848,940 +4,023 0.21% 4,831,899
2015-03-11 2015-03-09 5.717 844,917 +12,070 0.21% 4,830,001
2015-03-06 2015-03-04 5.667 832,847 +10,059 0.21% 4,719,603
2015-03-05 2015-03-03 5.642 822,788 +24,140 0.20% 4,642,150
2015-03-04 2015-03-02 5.642 798,648 +20,118 0.20% 4,505,953
2015-03-03 2015-02-27 5.344 778,530 +4,023 0.19% 4,160,247
2015-03-02 2015-02-26 4.946 774,507 +6,035 0.19% 3,830,750
2015-02-27 2015-02-25 4.573 768,472 -50,293 0.19% 3,514,400
2015-02-24 2015-02-18 4.648 818,765 -14,082 0.20% 3,805,452
2015-02-23 2015-02-16 4.424 832,847 +4,024 0.21% 3,684,602
2015-02-16 2015-02-12 4.424 828,823 -14,082 0.21% 3,666,799
2015-02-10 2015-02-06 4.449 842,905 +12,070 0.21% 3,750,050
2015-02-09 2015-02-05 4.524 830,835 +34,199 0.21% 3,758,301
2015-02-02 2015-01-29 4.822 796,636 -2,012 0.20% 3,841,201
2015-01-30 2015-01-28 4.499 798,648 +18,106 0.20% 3,592,852
2015-01-29 2015-01-27 4.424 780,542 +8,047 0.19% 3,453,199
2015-01-28 2015-01-26 4.623 772,495 +36,210 0.19% 3,571,198
2015-01-27 2015-01-23 5.070 736,285 +38,223 0.18% 3,733,202
2015-01-23 2015-01-21 5.095 698,062 -54,316 0.17% 3,556,749
2015-01-22 2015-01-20 5.120 752,378 -60,351 0.19% 3,852,199
2015-01-21 2015-01-19 4.971 812,729 +8,046 0.20% 4,039,998
2015-01-20 2015-01-16 4.971 804,683 +525,056 0.20% 4,000,002
2015-01-19 2015-01-15 5.095 279,627 +16,093 0.07% 1,424,749
2015-01-15 2015-01-13 5.145 263,534 +10,059 0.07% 1,355,852
2015-01-14 2015-01-12 5.369 253,475 -36,211 0.06% 1,360,800
2015-01-13 2015-01-09 5.369 289,686 +106,621 0.07% 1,555,201
2015-01-12 2015-01-08 5.344 183,065 +8,047 0.05% 978,248
2015-01-09 2015-01-07 5.468 175,018 +4,023 0.04% 956,997
2015-01-08 2015-01-06 5.766 170,995 -2,012 0.04% 986,000
2015-01-07 2015-01-05 5.965 173,007 +16,094 0.04% 1,032,001
2015-01-06 2015-01-02 6.065 156,913 +10,058 0.04% 951,599
2015-01-05 2014-12-31 6.089 146,855 +18,106 0.04% 894,253
2014-12-30 2014-12-24 6.139 128,749 +6,035 0.03% 790,399
2014-12-23 2014-12-19 5.965 122,714 -16,094 0.03% 731,999
2014-12-18 2014-12-16 6.214 138,808 -2,011 0.03% 862,502
2014-12-17 2014-12-15 6.238 140,819 -16,094 0.03% 878,497
2014-12-16 2014-12-12 6.214 156,913 +6,035 0.04% 974,999
2014-12-12 2014-12-10 6.686 150,878 +4,023 0.04% 1,008,750
2014-12-11 2014-12-09 6.711 146,855 -24,140 0.04% 985,503
2014-12-10 2014-12-08 6.661 170,995 +24,140 0.04% 1,139,000
2014-12-05 2014-12-03 6.263 146,855 -14,082 0.04% 919,803
2014-12-04 2014-12-02 6.139 160,937 +56,328 0.04% 988,003
2014-12-03 2014-12-01 5.816 104,609 -16,093 0.03% 608,401
2014-12-01 2014-11-27 5.518 120,702 -18,106 0.03% 665,998
2014-11-28 2014-11-26 5.443 138,808 -2,011 0.03% 755,551
2014-11-27 2014-11-25 5.567 140,819 +82,480 0.03% 783,997
2014-11-19 2014-11-17 5.567 58,339 +8,046 0.01% 324,797
2014-11-17 2014-11-13 5.468 50,293 -201,170 0.01% 275,002
2014-11-14 2014-11-12 5.667 251,463 +2,011 0.06% 1,424,998
2014-11-11 2014-11-07 5.592 249,452 +16,094 0.06% 1,395,002
2014-11-10 2014-11-06 5.443 233,358 +6,035 0.06% 1,270,200
2014-11-07 2014-11-05 5.592 227,323 +4,024 0.06% 1,271,251
2014-11-05 2014-11-03 5.816 223,299 -4,024 0.06% 1,298,697
2014-11-04 2014-10-31 4.673 227,323 -2,012 0.06% 1,062,201
2014-11-03 2014-10-30 4.176 229,335 +28,164 0.06% 957,602
2014-10-27 2014-10-23 3.977 201,171 -12,070 0.05% 800,001
2014-10-17 2014-10-15 4.051 213,241 +12,070 0.05% 863,900
2014-10-16 2014-10-14 4.101 201,171 -12,070 0.05% 825,001
2014-08-27 2014-08-25 4.250 213,241 +12,070 0.05% 906,300
2014-08-12 2014-08-08 3.256 201,171 -2,011 0.05% 655,001
2014-08-11 2014-08-07 3.703 203,182 +2,011 0.05% 752,449
2014-06-11 2014-06-09 2.535 201,171 -4,023 0.05% 510,001
2014-06-10 2014-06-06 2.585 205,194 -34,199 0.05% 530,400
2014-06-05 2014-06-03 2.585 239,393 -36,211 0.06% 618,800
2014-05-29 2014-05-27 2.461 275,604 +4,024 0.07% 678,150
2014-05-28 2014-05-26 2.461 271,580 -22,129 0.07% 668,249
2014-05-27 2014-05-23 2.262 293,709 +205,194 0.07% 664,300
2014-05-23 2014-05-21 2.262 88,515 -68,398 0.02% 200,200
2014-05-22 2014-05-20 2.212 156,913 -128,749 0.04% 347,100
2014-05-20 2014-05-16 2.336 285,662 +213,241 0.07% 667,399
2014-05-16 2014-05-14 2.287 72,421 -217,265 0.02% 165,599
2014-05-12 2014-05-08 2.237 289,686 -56,328 0.07% 648,001
2014-05-08 2014-05-05 2.311 346,014 +150,878 0.09% 799,801
2014-05-07 2014-05-02 2.361 195,136 -48,281 0.05% 460,751
2014-05-05 2014-04-30 2.485 243,417 -66,386 0.06% 605,001
2014-04-23 2014-04-17 2.237 309,803 +209,218 0.08% 693,000
2014-04-17 2014-04-15 2.212 100,585 -144,843 0.02% 222,499
2014-04-15 2014-04-11 2.237 245,428 +245,428 0.06% 549,000
2014-04-11 2014-04-09 2.237 0 -150,878
2014-04-07 2014-04-03 2.237 150,878 -287,674 0.04% 337,500
2014-04-03 2014-04-01 2.187 438,552 +311,814 0.11% 959,200
2014-04-02 2014-03-31 2.187 126,738 +88,516 0.03% 277,201
2014-04-01 2014-03-28 2.063 38,222 -456,658 0.01% 78,849
2014-03-31 2014-03-27 2.013 494,880 -18,105 0.12% 996,300
2014-03-28 2014-03-26 2.287 512,985 +156,913 0.13% 1,173,000
2014-03-27 2014-03-25 2.262 356,072 +58,339 0.09% 805,350
2014-03-26 2014-03-24 2.311 297,733 +72,422 0.07% 688,201
2014-03-24 2014-03-20 2.237 225,311 -40,234 0.06% 504,000
2014-03-21 2014-03-19 2.212 265,545 -64,375 0.07% 587,399
2014-03-20 2014-03-18 2.162 329,920 +64,375 0.08% 713,400
2014-03-19 2014-03-17 2.137 265,545 +136,796 0.07% 567,599
2014-03-17 2014-03-13 2.162 128,749 +120,702 0.03% 278,400
2014-03-04 2014-02-28 2.063 8,047 -48,281 0.00% 16,600
2014-03-03 2014-02-27 2.113 56,328 +48,281 0.01% 119,000
2014-02-27 2014-02-25 2.212 8,047 -40,234 0.00% 17,800
2014-02-26 2014-02-24 2.013 48,281 +40,234 0.01% 97,200
2014-01-15 2014-01-13 2.063 8,047 +8,047 0.00% 16,600
2014-01-09 2014-01-07 2.038 0 -120,702
2014-01-08 2014-01-06 2.063 120,702 +120,702 0.03% 248,999
2013-12-16 2013-12-12 2.336 0 -40,234
2013-12-12 2013-12-10 2.461 40,234 +40,234 0.01% 99,000
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top