History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,020 | +0 | 0.00% | 1,683 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,020 | +0 | 0.00% | 1,765 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,020 | +0 | 0.00% | 1,703 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,020 | +0 | 0.00% | 1,734 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,020 | +0 | 0.00% | 1,785 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,020 | +0 | 0.00% | 1,754 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,020 | +0 | 0.00% | 1,846 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,020 | +0 | 0.00% | 1,826 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,020 | +0 | 0.00% | 1,897 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,020 | +0 | 0.00% | 1,836 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,020 | +0 | 0.00% | 1,795 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,020 | +0 | 0.00% | 1,622 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,020 | +0 | 0.00% | 1,591 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,020 | +0 | 0.00% | 1,632 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,020 | +0 | 0.00% | 1,632 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,020 | +0 | 0.00% | 1,591 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,020 | +0 | 0.00% | 1,591 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,020 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 1.540 | 1,020 | +0 | 0.00% | 1,571 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,020 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,020 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,020 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,020 | +0 | 0.00% | 1,561 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,020 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,020 | +0 | 0.00% | 1,479 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,020 | +0 | 0.00% | 1,499 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,020 | +0 | 0.00% | 1,387 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,020 | +0 | 0.00% | 1,387 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,020 | +0 | 0.00% | 1,367 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,020 | +0 | 0.00% | 1,367 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,020 | +0 | 0.00% | 1,377 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,020 | +0 | 0.00% | 1,397 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,020 | +0 | 0.00% | 1,397 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,020 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,020 | +0 | 0.00% | 1,285 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,020 | +0 | 0.00% | 1,295 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,020 | +0 | 0.00% | 1,346 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,020 | +0 | 0.00% | 1,377 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,020 | +0 | 0.00% | 1,336 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,020 | +0 | 0.00% | 1,316 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,020 | +0 | 0.00% | 1,306 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,020 | +0 | 0.00% | 1,418 |
| 2025-08-13 | 2025-08-11 | 1.510 | 1,020 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,020 | +0 | 0.00% | 1,428 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,020 | +0 | 0.00% | 1,459 |
| 2025-08-08 | 2025-08-06 | 1.340 | 1,020 | +0 | 0.00% | 1,367 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,020 | +0 | 0.00% | 1,295 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,020 | +0 | 0.00% | 1,316 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,020 | +0 | 0.00% | 1,234 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,020 | +0 | 0.00% | 1,275 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,020 | +0 | 0.00% | 1,306 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,020 | +0 | 0.00% | 1,295 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,020 | +0 | 0.00% | 1,306 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,020 | +0 | 0.00% | 1,265 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,020 | +0 | 0.00% | 1,255 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,020 | +0 | 0.00% | 1,306 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,020 | +0 | 0.00% | 1,357 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,020 | +0 | 0.00% | 1,428 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,020 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,020 | +0 | 0.00% | 1,469 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,020 | +0 | 0.00% | 1,306 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,020 | +0 | 0.00% | 1,387 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,020 | +0 | 0.00% | 1,112 |
| 2025-07-15 | 2025-07-11 | 1.050 | 1,020 | +0 | 0.00% | 1,071 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,020 | +0 | 0.00% | 1,051 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,020 | +0 | 0.00% | 1,071 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,020 | +0 | 0.00% | 1,071 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,020 | +0 | 0.00% | 1,142 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,020 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,020 | +0 | 0.00% | 1,153 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,020 | +0 | 0.00% | 1,132 |
| 2025-07-03 | 2025-06-30 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-07-02 | 2025-06-27 | 1.130 | 1,020 | +0 | 0.00% | 1,153 |
| 2025-06-30 | 2025-06-26 | 1.170 | 1,020 | +0 | 0.00% | 1,193 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,020 | +0 | 0.00% | 1,183 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,020 | +0 | 0.00% | 1,173 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,020 | +0 | 0.00% | 1,224 |
| 2025-06-24 | 2025-06-20 | 0.970 | 1,020 | +0 | 0.00% | 989 |
| 2025-06-23 | 2025-06-19 | 0.970 | 1,020 | +0 | 0.00% | 989 |
| 2025-06-20 | 2025-06-18 | 0.990 | 1,020 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 0.990 | 1,020 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,020 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,020 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,020 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,020 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,020 | +0 | 0.00% | 1,030 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,020 | +0 | 0.00% | 1,071 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,020 | +0 | 0.00% | 1,112 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,020 | +0 | 0.00% | 1,081 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,020 | +0 | 0.00% | 1,051 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,020 | +0 | 0.00% | 938 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,020 | +0 | 0.00% | 898 |
| 2025-06-03 | 2025-05-30 | 1.060 | 1,020 | +0 | 0.00% | 1,081 |
| 2024-12-20 | 2024-12-18 | 2.150 | 1,020 | -328 | 0.00% | 2,193 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,348 | +20 | 0.00% | 5,392 |
| 2020-05-27 | 2020-05-25 | 4.700 | 1,328 | -300 | 0.00% | 6,242 |
| 2020-02-07 | 2020-02-05 | 6.400 | 1,628 | -10,000 | 0.00% | 10,419 |
| 2020-02-06 | 2020-02-04 | 6.500 | 11,628 | +10,000 | 0.03% | 75,582 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,628 | -5,000 | 0.00% | 20,024 |
| 2019-12-17 | 2019-12-13 | 5.000 | 6,628 | +5,000 | 0.02% | 33,140 |
| 2019-06-27 | 2019-06-25 | 14.000 | 1,628 | -970 | 0.00% | 22,792 |
| 2019-06-26 | 2019-06-24 | 14.000 | 2,598 | -6,030 | 0.01% | 36,372 |
| 2019-05-21 | 2019-05-17 | 16.500 | 8,628 | +7,000 | 0.03% | 142,362 |
| 2019-02-27 | 2019-02-25 | 6.900 | 1,628 | -1,000 | 0.01% | 11,233 |
| 2018-09-24 | 2018-09-20 | 9.000 | 2,628 | +6 | 0.01% | 23,652 |
| 2018-04-11 | 2018-04-09 | 15.200 | 2,622 | -1,000 | 0.01% | 39,854 |
| 2017-10-24 | 2017-10-20 | 20.000 | 3,622 | +1,000 | 0.01% | 72,440 |
| 2016-11-18 | 2016-11-16 | 35.500 | 2,622 | -3,000 | 0.01% | 93,081 |
| 2016-11-17 | 2016-11-15 | 36.000 | 5,622 | +3,000 | 0.02% | 202,392 |
| 2016-09-01 | 2016-08-30 | 39.000 | 2,622 | -3,000 | 0.01% | 102,258 |
| 2016-08-29 | 2016-08-25 | 41.000 | 5,622 | +3,000 | 0.02% | 230,502 |
| 2016-08-10 | 2016-08-08 | 43.500 | 2,622 | +300 | 0.01% | 114,057 |
| 2016-07-20 | 2016-07-18 | 38.500 | 2,322 | -8 | 0.01% | 89,397 |
| 2016-07-11 | 2016-07-07 | 42.500 | 2,330 | +300 | 0.01% | 99,025 |
| 2016-06-21 | 2016-06-17 | 48.500 | 2,030 | -400 | 0.01% | 98,455 |
| 2016-06-20 | 2016-06-16 | 44.500 | 2,430 | +4 | 0.01% | 108,135 |
| 2016-06-17 | 2016-06-15 | 46.500 | 2,426 | +400 | 0.01% | 112,809 |
| 2016-06-16 | 2016-06-14 | 48.500 | 2,026 | -400 | 0.01% | 98,261 |
| 2016-06-15 | 2016-06-13 | 48.500 | 2,426 | +400 | 0.01% | 117,661 |
| 2016-06-14 | 2016-06-10 | 53.000 | 2,026 | -2,000 | 0.01% | 107,378 |
| 2016-06-13 | 2016-06-08 | 57.000 | 4,026 | +1,000 | 0.02% | 229,482 |
| 2016-06-08 | 2016-06-06 | 61.000 | 3,026 | +1,000 | 0.01% | 184,586 |
| 2016-06-01 | 2016-05-30 | 55.000 | 2,026 | -300 | 0.01% | 111,430 |
| 2016-05-10 | 2016-05-06 | 70.000 | 2,326 | +800 | 0.01% | 162,820 |
| 2016-05-09 | 2016-05-05 | 80.000 | 1,526 | +200 | 0.01% | 122,080 |
| 2016-04-26 | 2016-04-22 | 82.000 | 1,326 | -20 | 0.01% | 108,732 |
| 2016-04-25 | 2016-04-21 | 83.000 | 1,346 | -300 | 0.01% | 111,718 |
| 2016-04-07 | 2016-04-05 | 83.000 | 1,646 | +500 | 0.01% | 136,618 |
| 2016-03-17 | 2016-03-15 | 90.000 | 1,146 | +300 | 0.01% | 103,140 |
| 2016-03-14 | 2016-03-10 | 105.000 | 846 | -100 | 0.00% | 88,830 |
| 2016-03-04 | 2016-03-02 | 110.000 | 946 | -700 | 0.00% | 104,060 |
| 2016-03-03 | 2016-03-01 | 110.000 | 1,646 | -1,500 | 0.01% | 181,060 |
| 2016-03-02 | 2016-02-29 | 105.000 | 3,146 | +1,500 | 0.02% | 330,330 |
| 2016-02-29 | 2016-02-25 | 117.000 | 1,646 | +1,000 | 0.01% | 192,582 |
| 2016-02-19 | 2016-02-17 | 94.000 | 646 | -1,100 | 0.00% | 60,724 |
| 2016-02-18 | 2016-02-16 | 82.000 | 1,746 | -500 | 0.01% | 143,172 |
| 2016-02-02 | 2016-01-29 | 97.000 | 2,246 | +1,700 | 0.01% | 217,862 |
| 2015-12-10 | 2015-12-08 | 283.000 | 546 | -150 | 0.00% | 154,518 |
| 2015-12-09 | 2015-12-07 | 276.000 | 696 | +150 | 0.00% | 192,096 |
| 2015-11-02 | 2015-10-29 | 304.000 | 546 | -70 | 0.00% | 165,984 |
| 2015-10-30 | 2015-10-28 | 317.000 | 616 | +70 | 0.00% | 195,272 |
| 2015-10-27 | 2015-10-23 | 325.000 | 546 | +50 | 0.00% | 177,450 |
| 2015-10-23 | 2015-10-20 | 348.000 | 496 | -50 | 0.00% | 172,608 |
| 2015-09-17 | 2015-09-15 | 262.447 | 546 | -3 | 0.00% | 143,296 |
| 2015-08-12 | 2015-08-10 | 307.182 | 549 | +100 | 0.00% | 168,643 |
| 2015-08-07 | 2015-08-05 | 322.094 | 449 | +101 | 0.00% | 144,620 |
| 2015-07-30 | 2015-07-28 | 342.971 | 348 | -20 | 0.00% | 119,354 |
| 2015-07-29 | 2015-07-27 | 363.847 | 368 | +1 | 0.00% | 133,896 |
| 2015-07-24 | 2015-07-22 | 389.694 | 367 | +100 | 0.00% | 143,018 |
| 2015-07-15 | 2015-07-13 | 365.835 | 267 | +21 | 0.00% | 97,678 |
| 2015-07-06 | 2015-07-02 | 392.676 | 246 | +100 | 0.00% | 96,598 |
| 2015-06-30 | 2015-06-26 | 430.453 | 146 | -40 | 0.00% | 62,846 |
| 2015-06-22 | 2015-06-18 | 430.453 | 186 | -20 | 0.00% | 80,064 |
| 2015-06-19 | 2015-06-17 | 443.178 | 206 | +30 | 0.00% | 91,295 |
| 2015-06-18 | 2015-06-16 | 476.737 | 176 | -173 | 0.00% | 83,906 |
| 2015-06-17 | 2015-06-15 | 483.646 | 349 | -122 | 0.00% | 168,792 |
| 2015-06-16 | 2015-06-12 | 505.361 | 471 | +30 | 0.00% | 238,025 |
| 2015-06-15 | 2015-06-11 | 428.372 | 441 | -202 | 0.00% | 188,912 |
| 2015-06-11 | 2015-06-09 | 397.774 | 643 | -41 | 0.00% | 255,769 |
| 2015-06-08 | 2015-06-04 | 409.619 | 684 | +102 | 0.00% | 280,179 |
| 2015-06-05 | 2015-06-03 | 414.554 | 582 | +101 | 0.00% | 241,270 |
| 2015-06-01 | 2015-05-28 | 388.891 | 481 | -10 | 0.00% | 187,057 |
| 2015-05-29 | 2015-05-27 | 407.644 | 491 | +7 | 0.00% | 200,153 |
| 2015-05-15 | 2015-05-13 | 418.502 | 484 | -101 | 0.00% | 202,555 |
| 2015-05-14 | 2015-05-12 | 397.774 | 585 | +172 | 0.00% | 232,698 |
| 2015-05-07 | 2015-05-05 | 388.891 | 413 | -10 | 0.00% | 160,612 |
| 2015-05-04 | 2015-04-29 | 421.463 | 423 | +41 | 0.00% | 178,279 |
| 2015-04-13 | 2015-04-09 | 352.371 | 382 | +101 | 0.00% | 134,606 |
| 2015-04-10 | 2015-04-08 | 353.358 | 281 | +6 | 0.00% | 99,294 |
| 2015-04-09 | 2015-04-02 | 321.773 | 275 | -141 | 0.00% | 88,487 |
| 2015-04-08 | 2015-04-01 | 308.941 | 416 | -4 | 0.00% | 128,520 |
| 2015-03-27 | 2015-03-25 | 284.265 | 420 | +1 | 0.00% | 119,391 |
| 2015-03-24 | 2015-03-20 | 286.239 | 419 | -102 | 0.00% | 119,934 |
| 2015-03-20 | 2015-03-18 | 277.356 | 521 | +102 | 0.00% | 144,503 |
| 2015-02-17 | 2015-02-13 | 274.395 | 419 | -103 | 0.00% | 114,972 |
| 2015-02-04 | 2015-02-02 | 232.940 | 522 | -1 | 0.00% | 121,595 |
| 2015-02-02 | 2015-01-29 | 244.784 | 523 | +202 | 0.00% | 128,022 |
| 2015-01-20 | 2015-01-16 | 243.797 | 321 | +102 | 0.00% | 78,259 |
| 2014-12-18 | 2014-12-16 | 274.395 | 219 | -102 | 0.00% | 60,093 |
| 2014-12-12 | 2014-12-10 | 271.434 | 321 | +102 | 0.00% | 87,130 |
| 2014-10-31 | 2014-10-29 | 302.032 | 219 | -102 | 0.00% | 66,145 |
| 2014-10-30 | 2014-10-28 | 286.239 | 321 | -101 | 0.00% | 91,883 |
| 2014-10-28 | 2014-10-24 | 278.343 | 422 | +101 | 0.00% | 117,461 |
| 2014-10-23 | 2014-10-21 | 274.395 | 321 | +102 | 0.00% | 88,081 |
| 2014-10-22 | 2014-10-20 | 277.356 | 219 | +10 | 0.00% | 60,741 |
| 2014-10-21 | 2014-10-17 | 282.291 | 209 | -102 | 0.00% | 58,999 |
| 2014-10-17 | 2014-10-15 | 271.434 | 311 | +102 | 0.00% | 84,416 |
| 2014-10-10 | 2014-10-08 | 315.850 | 209 | +202 | 0.00% | 66,013 |
| 2014-10-09 | 2014-10-07 | 341.513 | 7 | -10 | 0.00% | 2,391 |
| 2014-10-06 | 2014-09-30 | 318.812 | 17 | -91 | 0.00% | 5,420 |
| 2014-09-18 | 2014-09-16 | 295.347 | 108 | -1 | 0.00% | 31,898 |
| 2014-08-21 | 2014-08-19 | 263.074 | 109 | -307 | 0.00% | 28,675 |
| 2014-08-20 | 2014-08-18 | 256.228 | 416 | +307 | 0.00% | 106,591 |
| 2014-08-11 | 2014-08-07 | 244.493 | 109 | -511 | 0.00% | 26,650 |
| 2014-08-08 | 2014-08-06 | 252.317 | 620 | +511 | 0.00% | 156,436 |
| 2014-06-24 | 2014-06-20 | 228.845 | 109 | +7 | 0.00% | 24,944 |
| 2014-04-24 | 2014-04-22 | 226.889 | 102 | -62 | 0.00% | 23,143 |
| 2014-04-23 | 2014-04-17 | 229.823 | 164 | +62 | 0.00% | 37,691 |
| 2014-03-26 | 2014-03-24 | 268.942 | 102 | -113 | 0.00% | 27,432 |
| 2014-03-25 | 2014-03-21 | 271.876 | 215 | +10 | 0.00% | 58,453 |
| 2014-03-17 | 2014-03-13 | 254.273 | 205 | -204 | 0.00% | 52,126 |
| 2014-03-13 | 2014-03-11 | 271.876 | 409 | +204 | 0.00% | 111,197 |
| 2014-03-12 | 2014-03-10 | 266.986 | 205 | +103 | 0.00% | 54,732 |
| 2014-03-06 | 2014-03-04 | 280.678 | 102 | -51 | 0.00% | 28,629 |
| 2014-03-05 | 2014-03-03 | 268.942 | 153 | -52 | 0.00% | 41,148 |
| 2014-03-04 | 2014-02-28 | 261.118 | 205 | +52 | 0.00% | 53,529 |
| 2014-03-03 | 2014-02-27 | 272.854 | 153 | +51 | 0.00% | 41,747 |
| 2014-02-28 | 2014-02-26 | 274.810 | 102 | -143 | 0.00% | 28,031 |
| 2014-02-27 | 2014-02-25 | 269.920 | 245 | -82 | 0.00% | 66,130 |
| 2014-02-26 | 2014-02-24 | 284.590 | 327 | +82 | 0.00% | 93,061 |
| 2014-02-25 | 2014-02-21 | 287.524 | 245 | +20 | 0.00% | 70,443 |
| 2014-02-21 | 2014-02-19 | 267.964 | 225 | +123 | 0.00% | 60,292 |
| 2014-01-24 | 2014-01-22 | 284.590 | 102 | -31 | 0.00% | 29,028 |
| 2014-01-23 | 2014-01-21 | 282.634 | 133 | +31 | 0.00% | 37,590 |
| 2014-01-22 | 2014-01-20 | 293.391 | 102 | -10 | 0.00% | 29,926 |
| 2014-01-20 | 2014-01-16 | 268.942 | 112 | -1,023 | 0.00% | 30,122 |
| 2014-01-16 | 2014-01-14 | 259.162 | 1,135 | +1,023 | 0.01% | 294,149 |
| 2014-01-15 | 2014-01-13 | 261.118 | 112 | -205 | 0.00% | 29,245 |
| 2014-01-10 | 2014-01-08 | 253.295 | 317 | +205 | 0.00% | 80,294 |
| 2014-01-08 | 2014-01-06 | 273.832 | 112 | -123 | 0.00% | 30,669 |
| 2014-01-07 | 2014-01-03 | 252.317 | 235 | -31 | 0.00% | 59,294 |
| 2014-01-06 | 2014-01-02 | 242.537 | 266 | +102 | 0.00% | 64,515 |
| 2013-12-27 | 2013-12-20 | 224.933 | 164 | +31 | 0.00% | 36,889 |
| 2013-12-19 | 2013-12-17 | 233.735 | 133 | +21 | 0.00% | 31,087 |
| 2013-12-17 | 2013-12-13 | 251.339 | 112 | -133 | 0.00% | 28,150 |
| 2013-12-16 | 2013-12-12 | 231.779 | 245 | 0.00% | 56,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy