History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 -190
2020-08-26 2020-08-24 5.500 190 -50,000 0.00% 1,045
2020-08-19 2020-08-17 5.500 50,190 +2,110 0.13% 276,045
2020-08-18 2020-08-14 5.200 48,080 +2,280 0.12% 250,016
2020-07-24 2020-07-22 5.200 45,800 -4,360 0.12% 238,160
2020-07-23 2020-07-21 5.300 50,160 +49,970 0.13% 265,848
2020-02-21 2020-02-19 7.300 190 -6,680 0.00% 1,387
2020-02-20 2020-02-18 7.500 6,870 -41,090 0.02% 51,525
2020-02-19 2020-02-17 7.500 47,960 -1,020 0.12% 359,700
2020-02-18 2020-02-14 7.800 48,980 -950 0.13% 382,044
2020-02-17 2020-02-13 8.300 49,930 -820 0.13% 414,419
2020-02-10 2020-02-06 6.200 50,750 -260 0.13% 314,650
2020-02-04 2020-01-31 7.000 51,010 +250 0.13% 357,070
2020-02-03 2020-01-30 12.300 50,760 +10 0.13% 624,348
2019-12-18 2019-12-16 4.900 50,750 -50 0.13% 248,675
2019-12-17 2019-12-13 5.000 50,800 +50 0.13% 254,000
2019-12-05 2019-12-03 8.700 50,750 +50,000 0.13% 441,525
2019-11-20 2019-11-18 9.000 750 -96,840 0.00% 6,750
2019-10-23 2019-10-21 8.900 97,590 +96,840 0.25% 868,551
2019-09-23 2019-09-19 11.700 750 +1 0.00% 8,775
2019-08-20 2019-08-16 12.500 749 -2,831 0.00% 9,363
2019-07-17 2019-07-15 14.200 3,580 -10 0.01% 50,836
2019-07-16 2019-07-12 14.700 3,590 -40 0.01% 52,773
2019-07-03 2019-06-28 13.900 3,630 +20 0.01% 50,457
2019-07-02 2019-06-27 14.300 3,610 +30 0.01% 51,623
2019-03-12 2019-03-08 9.400 3,580 -25,530 0.01% 33,652
2018-12-11 2018-12-07 7.000 29,110 -56,000 0.10% 203,770
2018-12-04 2018-11-30 7.200 85,110 +80,000 0.28% 612,792
2017-09-25 2017-09-21 16.300 5,110 -70 0.02% 83,293
2017-09-22 2017-09-20 16.300 5,180 -1,330 0.02% 84,434
2017-09-21 2017-09-19 16.000 6,510 -1,040 0.02% 104,160
2017-09-20 2017-09-18 16.100 7,550 -1,100 0.03% 121,555
2017-09-19 2017-09-15 15.800 8,650 -1,170 0.03% 136,670
2017-09-18 2017-09-14 16.300 9,820 -540 0.03% 160,066
2017-09-15 2017-09-13 16.600 10,360 -1,100 0.04% 171,976
2017-09-14 2017-09-12 16.000 11,460 -1,000 0.04% 183,360
2017-09-13 2017-09-11 15.700 12,460 -910 0.04% 195,622
2017-09-12 2017-09-08 15.500 13,370 -500 0.05% 207,235
2017-09-11 2017-09-07 16.200 13,870 -700 0.05% 224,694
2017-09-08 2017-09-06 17.100 14,570 -450 0.05% 249,147
2017-09-07 2017-09-05 17.900 15,020 -430 0.05% 268,858
2017-09-06 2017-09-04 17.700 15,450 -480 0.05% 273,465
2017-09-05 2017-09-01 16.900 15,930 -590 0.06% 269,217
2017-09-04 2017-08-31 17.200 16,520 -500 0.06% 284,144
2017-09-01 2017-08-30 17.000 17,020 -550 0.06% 289,340
2017-08-31 2017-08-29 17.500 17,570 -460 0.06% 307,475
2017-08-30 2017-08-28 17.300 18,030 -600 0.06% 311,919
2017-08-29 2017-08-25 16.700 18,630 -500 0.07% 311,121
2017-08-28 2017-08-24 16.500 19,130 -570 0.07% 315,645
2017-08-25 2017-08-22 16.600 19,700 -710 0.07% 327,020
2017-08-24 2017-08-21 16.800 20,410 -700 0.07% 342,888
2017-08-22 2017-08-18 16.500 21,110 -190 0.07% 348,315
2017-08-18 2017-08-16 16.600 21,300 +1,320 0.07% 353,580
2017-08-09 2017-08-07 17.200 19,980 -190 0.07% 343,656
2017-08-08 2017-08-04 17.000 20,170 +1,240 0.07% 342,890
2017-07-31 2017-07-27 17.300 18,930 -1,830 0.07% 327,489
2017-07-28 2017-07-26 17.100 20,760 -1,750 0.07% 354,996
2017-07-25 2017-07-21 17.700 22,510 -190 0.08% 398,427
2017-07-24 2017-07-20 17.600 22,700 -1,550 0.08% 399,520
2017-07-21 2017-07-19 17.700 24,250 +1,270 0.08% 429,225
2017-07-20 2017-07-18 17.500 22,980 -500 0.08% 402,150
2017-07-19 2017-07-17 17.500 23,480 +2,130 0.08% 410,900
2017-07-18 2017-07-14 17.600 21,350 +300 0.07% 375,760
2017-07-17 2017-07-13 17.500 21,050 -3,910 0.07% 368,375
2017-07-14 2017-07-12 17.200 24,960 -390 0.09% 429,312
2017-07-13 2017-07-11 17.700 25,350 -50 0.09% 448,695
2017-07-12 2017-07-10 18.500 25,400 -3,520 0.09% 469,900
2017-07-11 2017-07-07 19.000 28,920 +540 0.10% 549,480
2017-07-10 2017-07-06 19.600 28,380 +4,260 0.10% 556,248
2017-07-06 2017-07-04 19.900 24,120 +30 0.08% 479,988
2017-07-05 2017-07-03 20.700 24,090 +8,250 0.08% 498,663
2017-07-04 2017-06-30 21.400 15,840 +1,990 0.06% 338,976
2017-07-03 2017-06-29 22.400 13,850 -160 0.05% 310,240
2017-06-30 2017-06-28 22.100 14,010 +80 0.05% 309,621
2017-06-29 2017-06-27 22.000 13,930 +40 0.05% 306,460
2017-06-28 2017-06-26 22.000 13,890 +1,700 0.05% 305,580
2017-06-27 2017-06-23 22.200 12,190 +3,460 0.04% 270,618
2017-06-26 2017-06-22 21.900 8,730 -2,650 0.03% 191,187
2017-06-21 2017-06-19 22.800 11,380 -3,900 0.04% 259,464
2017-06-19 2017-06-15 20.900 15,280 -2,140 0.06% 319,352
2017-06-16 2017-06-14 20.300 17,420 -650 0.07% 353,626
2017-06-14 2017-06-12 19.300 18,070 +2,530 0.08% 348,751
2017-06-09 2017-06-07 19.300 15,540 +210 0.06% 299,922
2017-06-08 2017-06-06 19.700 15,330 -800 0.06% 302,001
2017-06-07 2017-06-05 20.500 16,130 +9,830 0.07% 330,665
2017-06-06 2017-06-02 20.700 6,300 -140 0.03% 130,410
2017-06-05 2017-06-01 21.700 6,440 +70 0.03% 139,748
2017-06-02 2017-05-31 19.100 6,370 -1,790 0.03% 121,667
2017-06-01 2017-05-29 19.600 8,160 +520 0.03% 159,936
2017-05-31 2017-05-26 19.400 7,640 +420 0.03% 148,216
2017-05-29 2017-05-25 19.500 7,220 +1,560 0.03% 140,790
2017-05-26 2017-05-24 19.800 5,660 +550 0.02% 112,068
2017-05-23 2017-05-19 22.500 5,110 -1,870 0.02% 114,975
2017-05-19 2017-05-17 23.300 6,980 +720 0.03% 162,634
2017-05-18 2017-05-16 23.800 6,260 +790 0.03% 148,988
2017-05-17 2017-05-15 24.000 5,470 +360 0.02% 131,280
2017-05-15 2017-05-11 23.900 5,110 +1,470 0.02% 122,129
2017-05-11 2017-05-09 24.500 3,640 +1,010 0.02% 89,180
2017-05-10 2017-05-08 24.200 2,630 +890 0.01% 63,646
2017-05-09 2017-05-05 24.800 1,740 +810 0.01% 43,152
2017-05-08 2017-05-04 24.400 930 +870 0.00% 22,692
2017-05-05 2017-05-02 24.300 60 -90 0.00% 1,458
2017-05-04 2017-04-28 24.500 150 -90 0.00% 3,675
2017-05-02 2017-04-27 24.500 240 -210 0.00% 5,880
2017-04-28 2017-04-26 25.000 450 -480 0.00% 11,250
2017-04-27 2017-04-25 25.500 930 -370 0.00% 23,715
2017-04-25 2017-04-21 24.800 1,300 -220 0.01% 32,240
2017-04-20 2017-04-18 24.500 1,520 -900 0.01% 37,240
2017-04-10 2017-04-06 27.000 2,420 -270 0.01% 65,340
2017-04-07 2017-04-05 28.000 2,690 -450 0.01% 75,320
2017-03-29 2017-03-27 28.500 3,140 -50 0.01% 89,490
2017-03-24 2017-03-22 29.000 3,190 -2,160 0.01% 92,510
2017-03-23 2017-03-21 29.000 5,350 -40 0.02% 155,150
2017-03-21 2017-03-17 29.000 5,390 +3,150 0.02% 156,310
2017-03-15 2017-03-13 28.500 2,240 -440 0.01% 63,840
2017-03-14 2017-03-10 28.500 2,680 -437 0.01% 76,380
2017-03-13 2017-03-09 29.000 3,117 -4,850 0.01% 90,393
2017-03-10 2017-03-08 29.000 7,967 -2,670 0.03% 231,043
2017-03-09 2017-03-07 29.000 10,637 -2,860 0.04% 308,473
2017-03-08 2017-03-06 29.000 13,497 -5,560 0.06% 391,413
2017-02-27 2017-02-23 29.500 19,057 -600 0.08% 562,182
2017-02-24 2017-02-22 30.000 19,657 -3,250 0.08% 589,710
2017-02-22 2017-02-20 30.000 22,907 -1,340 0.10% 687,210
2017-02-21 2017-02-17 30.000 24,247 -2,110 0.10% 727,410
2017-02-20 2017-02-16 30.000 26,357 -1,810 0.11% 790,710
2017-02-17 2017-02-15 31.000 28,167 -1,850 0.12% 873,177
2017-02-16 2017-02-14 31.000 30,017 -1,280 0.13% 930,527
2017-02-15 2017-02-13 31.000 31,297 -1,800 0.13% 970,207
2017-02-14 2017-02-10 31.000 33,097 -1,740 0.14% 1,026,007
2017-02-13 2017-02-09 30.500 34,837 -1,470 0.15% 1,062,529
2017-02-10 2017-02-08 32.000 36,307 -1,630 0.15% 1,161,824
2017-02-09 2017-02-07 31.000 37,937 -1,540 0.16% 1,176,047
2017-02-08 2017-02-06 32.000 39,477 -1,530 0.16% 1,263,264
2017-02-07 2017-02-03 31.500 41,007 -1,180 0.17% 1,291,721
2017-02-06 2017-02-02 32.000 42,187 -410 0.18% 1,349,984
2017-02-03 2017-02-01 32.000 42,597 -1,570 0.18% 1,363,104
2017-02-02 2017-01-27 33.000 44,167 -260 0.18% 1,457,511
2017-01-26 2017-01-24 31.500 44,427 +750 0.19% 1,399,451
2017-01-25 2017-01-23 30.000 43,677 +210 0.18% 1,310,310
2017-01-24 2017-01-20 30.000 43,467 +1,400 0.18% 1,304,010
2017-01-20 2017-01-18 30.500 42,067 -1,360 0.18% 1,283,044
2017-01-13 2017-01-11 32.000 43,427 -980 0.18% 1,389,664
2017-01-05 2017-01-03 35.500 44,407 +810 0.19% 1,576,449
2017-01-04 2016-12-30 35.500 43,597 +1,730 0.18% 1,547,694
2016-12-30 2016-12-28 32.500 41,867 +330 0.17% 1,360,678
2016-12-23 2016-12-21 32.500 41,537 -200 0.17% 1,349,953
2016-12-20 2016-12-16 33.000 41,737 -70 0.17% 1,377,321
2016-12-15 2016-12-13 34.000 41,807 +40 0.17% 1,421,438
2016-12-09 2016-12-07 36.000 41,767 -330 0.17% 1,503,612
2016-12-08 2016-12-06 37.500 42,097 -90,522 0.18% 1,578,638
2016-12-07 2016-12-05 38.000 132,619 -600 0.55% 5,039,522
2016-12-06 2016-12-02 37.500 133,219 -250 0.56% 4,995,713
2016-12-05 2016-12-01 38.500 133,469 -590 0.56% 5,138,557
2016-12-02 2016-11-30 38.500 134,059 -280 0.56% 5,161,272
2016-12-01 2016-11-29 39.500 134,339 -680 0.56% 5,306,391
2016-11-30 2016-11-28 37.000 135,019 -520 0.56% 4,995,703
2016-11-29 2016-11-25 35.500 135,539 -390 0.56% 4,811,635
2016-11-28 2016-11-24 34.500 135,929 -360 0.57% 4,689,551
2016-11-25 2016-11-23 34.000 136,289 -150 0.57% 4,633,826
2016-11-24 2016-11-22 34.000 136,439 -10 0.57% 4,638,926
2016-11-22 2016-11-18 34.500 136,449 -200 0.57% 4,707,491
2016-11-21 2016-11-17 36.500 136,649 -980 0.57% 4,987,689
2016-11-18 2016-11-16 35.500 137,629 -320 0.57% 4,885,830
2016-11-17 2016-11-15 36.000 137,949 +7,050 0.57% 4,966,164
2016-11-16 2016-11-14 33.000 130,899 +6,520 0.55% 4,319,667
2016-11-15 2016-11-11 34.500 124,379 +8,280 0.52% 4,291,076
2016-11-14 2016-11-10 33.000 116,099 +5,310 0.48% 3,831,267
2016-11-11 2016-11-09 32.500 110,789 +15,970 0.46% 3,600,643
2016-11-10 2016-11-08 33.500 94,819 +4,830 0.40% 3,176,437
2016-11-09 2016-11-07 33.000 89,989 +6,560 0.37% 2,969,637
2016-11-08 2016-11-04 34.000 83,429 +13,180 0.35% 2,836,586
2016-11-07 2016-11-03 34.500 70,249 +3,870 0.29% 2,423,591
2016-11-04 2016-11-02 35.500 66,379 +3,090 0.28% 2,356,455
2016-11-03 2016-11-01 35.500 63,289 +250 0.26% 2,246,760
2016-11-02 2016-10-31 35.000 63,039 +130 0.26% 2,206,365
2016-11-01 2016-10-28 35.500 62,909 +510 0.26% 2,233,270
2016-10-31 2016-10-27 36.500 62,399 -7,000 0.26% 2,277,564
2016-10-28 2016-10-26 37.000 69,399 -300 0.29% 2,567,763
2016-10-27 2016-10-25 37.500 69,699 -1,020 0.29% 2,613,713
2016-10-26 2016-10-24 36.500 70,719 -130 0.29% 2,581,244
2016-10-25 2016-10-20 38.000 70,849 -430 0.30% 2,692,262
2016-10-24 2016-10-19 36.500 71,279 +510 0.30% 2,601,684
2016-10-20 2016-10-18 36.500 70,769 +530 0.29% 2,583,069
2016-10-19 2016-10-17 36.000 70,239 -1,510 0.29% 2,528,604
2016-10-18 2016-10-14 36.500 71,749 +371 0.30% 2,618,839
2016-10-17 2016-10-13 36.500 71,378 -812 0.30% 2,605,297
2016-10-14 2016-10-12 37.000 72,190 -510 0.30% 2,671,030
2016-10-13 2016-10-11 37.000 72,700 +18,530 0.30% 2,689,900
2016-10-12 2016-10-07 37.500 54,170 -650 0.23% 2,031,375
2016-10-11 2016-10-06 38.000 54,820 -240 0.23% 2,083,160
2016-10-07 2016-10-05 38.000 55,060 +480 0.23% 2,092,280
2016-10-06 2016-10-04 38.500 54,580 -2,460 0.23% 2,101,330
2016-10-05 2016-10-03 37.000 57,040 -580 0.24% 2,110,480
2016-10-04 2016-09-30 37.000 57,620 +1,200 0.24% 2,131,940
2016-10-03 2016-09-29 37.500 56,420 +720 0.24% 2,115,750
2016-09-30 2016-09-28 38.000 55,700 +510 0.23% 2,116,600
2016-09-29 2016-09-27 38.500 55,190 -900 0.23% 2,124,815
2016-09-28 2016-09-26 37.000 56,090 +3,820 0.23% 2,075,330
2016-09-27 2016-09-23 38.500 52,270 +910 0.22% 2,012,395
2016-09-23 2016-09-21 40.000 51,360 -860 0.21% 2,054,400
2016-09-22 2016-09-20 40.000 52,220 +1,060 0.22% 2,088,800
2016-09-21 2016-09-19 40.000 51,160 +1,400 0.21% 2,046,400
2016-09-20 2016-09-15 40.000 49,760 +580 0.21% 1,990,400
2016-09-19 2016-09-14 39.500 49,180 +500 0.20% 1,942,610
2016-09-15 2016-09-13 39.000 48,680 +80 0.20% 1,898,520
2016-09-14 2016-09-12 39.500 48,600 +960 0.20% 1,919,700
2016-09-13 2016-09-09 41.500 47,640 +1,960 0.20% 1,977,060
2016-09-12 2016-09-08 43.000 45,680 +2,700 0.19% 1,964,240
2016-09-09 2016-09-07 43.500 42,980 +2,370 0.18% 1,869,630
2016-09-08 2016-09-06 41.500 40,610 +1,490 0.17% 1,685,315
2016-09-07 2016-09-05 39.000 39,120 +1,050 0.16% 1,525,680
2016-09-06 2016-09-02 39.000 38,070 +240 0.16% 1,484,730
2016-09-02 2016-08-31 39.000 37,830 +200 0.16% 1,475,370
2016-08-31 2016-08-29 39.500 37,630 +460 0.16% 1,486,385
2016-08-30 2016-08-26 40.000 37,170 +1,300 0.15% 1,486,800
2016-08-29 2016-08-25 41.000 35,870 +310 0.15% 1,470,670
2016-08-26 2016-08-24 38.500 35,560 +1,150 0.15% 1,369,060
2016-08-25 2016-08-23 39.000 34,410 -1,480 0.14% 1,341,990
2016-08-23 2016-08-19 40.500 35,890 +1,220 0.15% 1,453,545
2016-08-22 2016-08-18 39.500 34,670 -6,250 0.14% 1,369,465
2016-08-19 2016-08-17 41.500 40,920 -1,780 0.17% 1,698,180
2016-08-18 2016-08-16 41.500 42,700 -420 0.18% 1,772,050
2016-08-17 2016-08-15 41.500 43,120 -620 0.18% 1,789,480
2016-08-16 2016-08-12 42.000 43,740 -40 0.18% 1,837,080
2016-08-15 2016-08-11 42.500 43,780 -670 0.18% 1,860,650
2016-08-12 2016-08-10 42.500 44,450 -1,250 0.19% 1,889,125
2016-08-11 2016-08-09 44.000 45,700 -60 0.19% 2,010,800
2016-08-10 2016-08-08 43.500 45,760 -1,310 0.19% 1,990,560
2016-08-09 2016-08-05 44.500 47,070 +150 0.20% 2,094,615
2016-08-08 2016-08-04 46.000 46,920 +1,660 0.20% 2,158,320
2016-08-05 2016-08-03 42.500 45,260 -720 0.19% 1,923,550
2016-08-04 2016-08-01 41.500 45,980 -740 0.19% 1,908,170
2016-08-03 2016-07-29 41.500 46,720 +420 0.19% 1,938,880
2016-08-01 2016-07-28 43.500 46,300 -1,710 0.19% 2,014,050
2016-07-29 2016-07-27 43.500 48,010 +240 0.20% 2,088,435
2016-07-28 2016-07-26 43.000 47,770 +20 0.20% 2,054,110
2016-07-27 2016-07-25 41.500 47,750 +240 0.20% 1,981,625
2016-07-26 2016-07-22 41.000 47,510 +1,180 0.20% 1,947,910
2016-07-22 2016-07-20 41.000 46,330 -720 0.19% 1,899,530
2016-07-21 2016-07-19 41.500 47,050 +1,280 0.20% 1,952,575
2016-07-20 2016-07-18 38.500 45,770 -6,280 0.19% 1,762,145
2016-07-19 2016-07-15 39.500 52,050 -4,960 0.22% 2,055,975
2016-07-18 2016-07-14 41.000 57,010 -500 0.24% 2,337,410
2016-07-15 2016-07-13 40.500 57,510 -400 0.24% 2,329,155
2016-07-14 2016-07-12 42.000 57,910 +720 0.24% 2,432,220
2016-07-12 2016-07-08 42.500 57,190 +450 0.24% 2,430,575
2016-07-11 2016-07-07 42.500 56,740 +430 0.24% 2,411,450
2016-07-08 2016-07-06 43.500 56,310 -7,460 0.23% 2,449,485
2016-07-07 2016-07-05 45.000 63,770 -4,580 0.27% 2,869,650
2016-07-05 2016-06-30 44.500 68,350 -1,390 0.28% 3,041,575
2016-07-04 2016-06-29 44.500 69,740 -4,520 0.29% 3,103,430
2016-06-30 2016-06-28 44.500 74,260 -6,620 0.31% 3,304,570
2016-06-29 2016-06-27 46.000 80,880 -4,590 0.34% 3,720,480
2016-06-28 2016-06-24 45.500 85,470 -6,980 0.36% 3,888,885
2016-06-27 2016-06-23 48.000 92,450 -6,280 0.39% 4,437,600
2016-06-24 2016-06-22 46.500 98,730 -11,800 0.41% 4,590,945
2016-06-23 2016-06-21 46.500 110,530 -4,520 0.46% 5,139,645
2016-06-22 2016-06-20 48.500 115,050 -2,860 0.48% 5,579,925
2016-06-16 2016-06-14 48.500 117,910 -8,130 0.49% 5,718,635
2016-06-15 2016-06-13 48.500 126,040 +7,620 0.53% 6,112,940
2016-06-14 2016-06-10 53.000 118,420 +510 0.49% 6,276,260
2016-06-13 2016-06-08 57.000 117,910 +1,560 0.49% 6,720,870
2016-06-10 2016-06-07 59.000 116,350 -598 0.48% 6,864,650
2016-06-08 2016-06-06 61.000 116,948 +58,600 0.49% 7,133,828
2016-06-07 2016-06-03 61.000 58,348 -1,920 0.24% 3,559,228
2016-06-06 2016-06-02 60.000 60,268 +1,870 0.25% 3,616,080
2016-06-02 2016-05-31 57.000 58,398 +460 0.24% 3,328,686
2016-06-01 2016-05-30 55.000 57,938 +4,940 0.24% 3,186,590
2016-05-31 2016-05-27 57.000 52,998 +6,910 0.22% 3,020,886
2016-05-30 2016-05-26 61.000 46,088 +1,040 0.19% 2,811,368
2016-05-27 2016-05-25 64.000 45,048 +400 0.19% 2,883,072
2016-05-26 2016-05-24 64.000 44,648 -20 0.19% 2,857,472
2016-05-25 2016-05-23 66.000 44,668 +790 0.19% 2,948,088
2016-05-24 2016-05-20 63.000 43,878 -1,660 0.18% 2,764,314
2016-05-23 2016-05-19 65.000 45,538 +1,120 0.23% 2,959,970
2016-05-20 2016-05-18 66.000 44,418 +670 0.22% 2,931,588
2016-05-13 2016-05-11 72.000 43,748 -570 0.22% 3,149,856
2016-05-12 2016-05-10 71.000 44,318 +400 0.22% 3,146,578
2016-05-11 2016-05-09 68.000 43,918 +170 0.22% 2,986,424
2016-05-10 2016-05-06 70.000 43,748 -6,420 0.22% 3,062,360
2016-05-09 2016-05-05 80.000 50,168 +6,420 0.25% 4,013,440
2016-04-28 2016-04-26 78.000 43,748 -3,206 0.22% 3,412,344
2016-04-27 2016-04-25 81.000 46,954 -4,020 0.23% 3,803,274
2016-04-26 2016-04-22 82.000 50,974 -5,190 0.25% 4,179,868
2016-04-25 2016-04-21 83.000 56,164 -880 0.28% 4,661,612
2016-04-22 2016-04-20 83.000 57,044 -18,980 0.29% 4,734,652
2016-04-21 2016-04-19 85.000 76,024 -14,360 0.38% 6,462,040
2016-04-20 2016-04-18 84.000 90,384 -5,710 0.45% 7,592,256
2016-04-19 2016-04-15 84.000 96,094 +1,530 0.48% 8,071,896
2016-04-18 2016-04-14 82.000 94,564 -9,240 0.47% 7,754,248
2016-04-15 2016-04-13 84.000 103,804 -2,560 0.52% 8,719,536
2016-04-14 2016-04-12 86.000 106,364 +370 0.53% 9,147,304
2016-04-13 2016-04-11 84.000 105,994 +1,330 0.53% 8,903,496
2016-04-12 2016-04-08 83.000 104,664 +1,920 0.52% 8,687,112
2016-04-11 2016-04-07 82.000 102,744 +400 0.51% 8,425,008
2016-04-08 2016-04-06 80.000 102,344 +2,860 0.51% 8,187,520
2016-04-07 2016-04-05 83.000 99,484 +2,950 0.50% 8,257,172
2016-04-06 2016-04-01 81.000 96,534 +5,540 0.48% 7,819,254
2016-04-05 2016-03-31 85.000 90,994 +9,990 0.45% 7,734,490
2016-04-01 2016-03-30 82.000 81,004 +12,370 0.41% 6,642,328
2016-03-31 2016-03-29 83.000 68,634 +1,820 0.34% 5,696,622
2016-03-30 2016-03-24 84.000 66,814 +530 0.33% 5,612,376
2016-03-29 2016-03-23 88.000 66,284 +90 0.33% 5,832,992
2016-03-24 2016-03-22 87.000 66,194 +2,970 0.33% 5,758,878
2016-03-23 2016-03-21 86.000 63,224 +1,730 0.32% 5,437,264
2016-03-22 2016-03-18 88.000 61,494 -2,570 0.31% 5,411,472
2016-03-21 2016-03-17 90.000 64,064 +13,370 0.32% 5,765,760
2016-03-18 2016-03-16 87.000 50,694 -53,124 0.25% 4,410,378
2016-03-17 2016-03-15 90.000 103,818 +38,510 0.52% 9,343,620
2016-03-16 2016-03-14 96.000 65,308 +6,890 0.33% 6,269,568
2016-03-15 2016-03-11 99.000 58,418 +900 0.29% 5,783,382
2016-03-14 2016-03-10 105.000 57,518 +10,410 0.29% 6,039,390
2016-03-11 2016-03-09 108.000 47,108 +10,640 0.24% 5,087,664
2016-03-10 2016-03-08 107.000 36,468 -466 0.18% 3,902,076
2016-03-09 2016-03-07 108.000 36,934 -5,360 0.18% 3,988,872
2016-03-08 2016-03-04 109.000 42,294 +7,566 0.21% 4,610,046
2016-03-07 2016-03-03 110.000 34,728 -11,010 0.17% 3,820,080
2016-03-04 2016-03-02 110.000 45,738 -18,760 0.23% 5,031,180
2016-03-03 2016-03-01 110.000 64,498 +5,250 0.32% 7,094,780
2016-03-02 2016-02-29 105.000 59,248 +5,760 0.30% 6,221,040
2016-03-01 2016-02-26 126.000 53,488 +10,500 0.27% 6,739,488
2016-02-29 2016-02-25 117.000 42,988 -180 0.21% 5,029,596
2016-02-26 2016-02-24 137.000 43,168 -4,475 0.22% 5,914,016
2016-02-25 2016-02-23 140.000 47,643 +1,530 0.24% 6,670,020
2016-02-24 2016-02-22 121.000 46,113 -23,328 0.23% 5,579,673
2016-02-23 2016-02-19 122.000 69,441 -1,450 0.35% 8,471,802
2016-02-22 2016-02-18 100.000 70,891 -30,675 0.35% 7,089,100
2016-02-19 2016-02-17 94.000 101,566 +9,150 0.51% 9,547,204
2016-02-18 2016-02-16 82.000 92,416 -5,520 0.46% 7,578,112
2016-02-17 2016-02-15 93.000 97,936 +7,340 0.49% 9,108,048
2016-02-16 2016-02-12 99.000 90,596 +1,190 0.45% 8,969,004
2016-02-15 2016-02-11 95.000 89,406 +2,740 0.45% 8,493,570
2016-02-12 2016-02-05 112.000 86,666 +300 0.43% 9,706,592
2016-02-03 2016-02-01 112.000 86,366 -41,547 0.43% 9,672,992
2016-02-02 2016-01-29 97.000 127,913 +64,801 0.64% 12,407,561
2016-02-01 2016-01-28 237.000 63,112 +5,020 0.32% 14,957,544
2016-01-22 2016-01-20 247.000 58,092 +4,830 0.29% 14,348,724
2016-01-21 2016-01-19 255.000 53,262 +2,910 0.27% 13,581,810
2016-01-20 2016-01-18 249.000 50,352 -23,633 0.25% 12,537,648
2016-01-19 2016-01-15 251.000 73,985 -550 0.37% 18,570,235
2016-01-18 2016-01-14 253.000 74,535 +7,570 0.37% 18,857,355
2016-01-15 2016-01-13 251.000 66,965 +3,600 0.33% 16,808,215
2016-01-14 2016-01-12 251.000 63,365 +5,030 0.32% 15,904,615
2016-01-13 2016-01-11 260.000 58,335 +1,480 0.29% 15,167,100
2016-01-12 2016-01-08 268.000 56,855 -1,470 0.28% 15,237,140
2016-01-11 2016-01-07 269.000 58,325 +1,680 0.29% 15,689,425
2016-01-08 2016-01-06 277.000 56,645 +3,590 0.28% 15,690,665
2016-01-07 2016-01-05 283.000 53,055 +5,270 0.27% 15,014,565
2016-01-06 2016-01-04 287.000 47,785 -1,800 0.24% 13,714,295
2016-01-05 2015-12-31 300.000 49,585 -1,340 0.25% 14,875,500
2016-01-04 2015-12-29 295.000 50,925 -1,590 0.25% 15,022,875
2015-12-30 2015-12-28 288.000 52,515 -14,170 0.26% 15,124,320
2015-12-29 2015-12-24 283.000 66,685 -330 0.33% 18,871,855
2015-12-28 2015-12-22 278.000 67,015 +2,070 0.34% 18,630,170
2015-12-22 2015-12-18 275.000 64,945 +630 0.32% 17,859,875
2015-12-21 2015-12-17 280.000 64,315 +280 0.32% 18,008,200
2015-12-18 2015-12-16 281.000 64,035 +1,170 0.32% 17,993,835
2015-12-17 2015-12-15 279.000 62,865 -1,810 0.31% 17,539,335
2015-12-16 2015-12-14 279.000 64,675 +610 0.32% 18,044,325
2015-12-15 2015-12-11 269.000 64,065 -3,740 0.32% 17,233,485
2015-12-14 2015-12-10 278.000 67,805 -6,447 0.34% 18,849,790
2015-12-11 2015-12-09 277.000 74,252 -1,480 0.37% 20,567,804
2015-12-10 2015-12-08 283.000 75,732 -850 0.38% 21,432,156
2015-12-09 2015-12-07 276.000 76,582 +130 0.38% 21,136,632
2015-12-08 2015-12-04 282.000 76,452 +3,650 0.38% 21,559,464
2015-12-07 2015-12-03 282.000 72,802 +5,560 0.36% 20,530,164
2015-12-04 2015-12-02 289.000 67,242 +1,110 0.34% 19,432,938
2015-12-03 2015-12-01 291.000 66,132 +4,580 0.33% 19,244,412
2015-12-02 2015-11-30 291.000 61,552 -19,188 0.31% 17,911,632
2015-12-01 2015-11-27 305.000 80,740 -420 0.40% 24,625,700
2015-11-30 2015-11-26 306.000 81,160 +30,750 0.41% 24,834,960
2015-11-27 2015-11-25 309.000 50,410 +1,049 0.25% 15,576,690
2015-11-26 2015-11-24 309.000 49,361 -4,995 0.25% 15,252,549
2015-11-25 2015-11-23 315.000 54,356 +520 0.27% 17,122,140
2015-11-24 2015-11-20 315.000 53,836 +970 0.27% 16,958,340
2015-11-23 2015-11-19 314.000 52,866 +490 0.26% 16,599,924
2015-11-20 2015-11-18 313.000 52,376 +3,570 0.26% 16,393,688
2015-11-19 2015-11-17 315.000 48,806 -10 0.24% 15,373,890
2015-11-18 2015-11-16 307.000 48,816 -90 0.24% 14,986,512
2015-11-17 2015-11-13 311.000 48,906 -30 0.24% 15,209,766
2015-11-16 2015-11-12 308.000 48,936 +80 0.24% 15,072,288
2015-11-13 2015-11-11 306.000 48,856 -4,422 0.24% 14,949,936
2015-11-12 2015-11-10 304.000 53,278 -9,222 0.27% 16,196,512
2015-11-11 2015-11-09 307.000 62,500 +7,890 0.31% 19,187,500
2015-11-10 2015-11-06 313.000 54,610 -4,840 0.27% 17,092,930
2015-11-09 2015-11-05 316.000 59,450 -40 0.30% 18,786,200
2015-11-06 2015-11-04 323.000 59,490 -1,710 0.30% 19,215,270
2015-11-05 2015-11-03 317.000 61,200 -480 0.31% 19,400,400
2015-11-04 2015-11-02 301.000 61,680 +3,250 0.31% 18,565,680
2015-11-03 2015-10-30 307.000 58,430 -130 0.29% 17,938,010
2015-11-02 2015-10-29 304.000 58,560 -25,372 0.29% 17,802,240
2015-10-30 2015-10-28 317.000 83,932 -10 0.42% 26,606,444
2015-10-29 2015-10-27 310.000 83,942 -10 0.42% 26,022,020
2015-10-28 2015-10-26 321.000 83,952 -380 0.42% 26,948,592
2015-10-27 2015-10-23 325.000 84,332 +550 0.42% 27,407,900
2015-10-26 2015-10-22 322.000 83,782 +17,640 0.42% 26,977,804
2015-10-23 2015-10-20 348.000 66,142 -1,418 0.33% 23,017,416
2015-10-22 2015-10-19 334.000 67,560 -5,560 0.34% 22,565,040
2015-10-20 2015-10-16 316.000 73,120 +25,062 0.37% 23,105,920
2015-10-15 2015-10-13 311.000 48,058 +500 0.24% 14,946,038
2015-10-14 2015-10-12 308.000 47,558 -3,619 0.24% 14,647,864
2015-10-13 2015-10-09 287.000 51,177 +3,210 0.26% 14,687,799
2015-10-12 2015-10-08 289.000 47,967 +2,490 0.24% 13,862,463
2015-10-09 2015-10-07 298.000 45,477 +1,130 0.23% 13,552,146
2015-10-08 2015-10-06 294.000 44,347 -9,643 0.22% 13,038,018
2015-10-07 2015-10-05 279.000 53,990 -4,794 0.27% 15,063,210
2015-10-06 2015-10-02 274.000 58,784 +14,553 0.29% 16,106,816
2015-10-05 2015-09-30 255.000 44,231 -4,160 0.22% 11,278,905
2015-10-02 2015-09-29 253.000 48,391 -5,330 0.24% 12,242,923
2015-09-30 2015-09-25 255.000 53,721 +8,720 0.27% 13,698,855
2015-09-29 2015-09-24 253.000 45,001 +8,890 0.23% 11,385,253
2015-09-25 2015-09-23 254.000 36,111 +6,846 0.18% 9,172,194
2015-09-24 2015-09-22 267.000 29,265 -9,785 0.15% 7,813,755
2015-09-23 2015-09-21 262.000 39,050 -10,100 0.20% 10,231,100
2015-09-22 2015-09-18 267.000 49,150 +120 0.25% 13,123,050
2015-09-21 2015-09-17 255.000 49,030 +3,920 0.25% 12,502,650
2015-09-18 2015-09-16 253.500 45,110 -57,330 0.23% 11,435,385
2015-09-17 2015-09-15 262.447 102,440 +7,894 0.51% 26,885,077
2015-09-16 2015-09-14 261.453 94,546 +28,357 0.47% 24,719,330
2015-09-15 2015-09-11 264.435 66,189 +1,770 0.33% 17,502,708
2015-09-14 2015-09-10 263.441 64,419 +27,717 0.32% 16,970,617
2015-09-11 2015-09-09 279.347 36,702 +192 0.18% 10,252,596
2015-09-10 2015-09-08 267.418 36,510 -5,732 0.18% 9,763,418
2015-09-09 2015-09-07 263.441 42,242 -1,898 0.21% 11,128,282
2015-09-08 2015-09-04 265.429 44,140 -10,060 0.22% 11,716,054
2015-09-07 2015-09-02 272.388 54,200 +1,937 0.27% 14,763,442
2015-09-04 2015-09-01 269.406 52,263 -372 0.26% 14,079,960
2015-09-02 2015-08-31 268.412 52,635 -9,808 0.26% 14,127,853
2015-09-01 2015-08-28 276.365 62,443 +19,354 0.31% 17,257,041
2015-08-31 2015-08-27 272.388 43,089 +4,403 0.21% 11,736,937
2015-08-28 2015-08-26 260.459 38,686 -282 0.19% 10,076,110
2015-08-25 2015-08-21 273.382 38,968 -4,366 0.19% 10,653,164
2015-08-24 2015-08-20 273.382 43,334 +4,366 0.22% 11,846,751
2015-08-21 2015-08-19 279.347 38,968 -5,346 0.19% 10,885,596
2015-08-20 2015-08-18 294.259 44,314 +1,207 0.22% 13,039,786
2015-08-19 2015-08-17 295.253 43,107 +3,984 0.21% 12,727,469
2015-08-18 2015-08-14 299.229 39,123 -282 0.19% 11,706,752
2015-08-17 2015-08-13 292.271 39,405 -60,000 0.20% 11,516,923
2015-08-14 2015-08-12 291.276 99,405 +79,981 0.49% 28,954,338
2015-08-13 2015-08-11 308.176 19,424 -8,035 0.10% 5,986,020
2015-08-12 2015-08-10 307.182 27,459 +2,826 0.14% 8,434,920
2015-08-11 2015-08-07 311.159 24,633 -5,053 0.12% 7,664,775
2015-08-10 2015-08-06 307.182 29,686 +262 0.15% 9,119,015
2015-08-07 2015-08-05 322.094 29,424 +2,485 0.15% 9,477,297
2015-08-06 2015-08-04 320.106 26,939 -131 0.13% 8,623,332
2015-08-05 2015-08-03 318.118 27,070 -6,110 0.13% 8,611,445
2015-08-04 2015-07-31 329.053 33,180 +935 0.16% 10,917,977
2015-08-03 2015-07-30 334.024 32,245 -19,612 0.16% 10,770,589
2015-07-31 2015-07-29 338.000 51,857 +8,671 0.26% 17,527,666
2015-07-30 2015-07-28 342.971 43,186 -32,533 0.21% 14,811,528
2015-07-29 2015-07-27 363.847 75,719 +54,690 0.38% 27,550,135
2015-07-28 2015-07-24 384.724 21,029 +141 0.10% 8,090,351
2015-07-27 2015-07-23 386.712 20,888 +140 0.10% 8,077,635
2015-07-24 2015-07-22 389.694 20,748 -2,555 0.10% 8,085,374
2015-07-23 2015-07-21 390.688 23,303 -1,166 0.12% 9,104,208
2015-07-22 2015-07-20 382.735 24,469 -1,328 0.12% 9,365,150
2015-07-21 2015-07-17 377.765 25,797 -23,879 0.13% 9,745,196
2015-07-20 2015-07-16 366.829 49,676 +986 0.25% 18,222,618
2015-07-17 2015-07-15 349.929 48,690 -15,637 0.24% 17,038,063
2015-07-16 2015-07-14 373.788 64,327 +29,845 0.32% 24,044,676
2015-07-15 2015-07-13 365.835 34,482 -70,444 0.17% 12,614,733
2015-07-14 2015-07-10 347.941 104,926 +66,116 0.52% 36,508,076
2015-07-13 2015-07-09 344.959 38,810 +1,904 0.19% 13,387,852
2015-07-10 2015-07-08 302.212 36,906 +433 0.18% 11,153,427
2015-07-09 2015-07-07 334.024 36,473 -17,933 0.18% 12,182,840
2015-07-08 2015-07-06 349.929 54,406 +20,527 0.27% 19,038,260
2015-07-07 2015-07-03 383.729 33,879 -99,848 0.17% 13,000,369
2015-07-06 2015-07-02 392.676 133,727 -10,764 0.66% 52,511,446
2015-07-03 2015-06-30 412.559 144,491 -9,938 0.72% 59,611,037
2015-07-02 2015-06-29 406.594 154,429 -4,155 0.77% 62,789,923
2015-06-30 2015-06-26 430.453 158,584 +4,155 0.79% 68,262,949
2015-06-29 2015-06-25 458.288 154,429 +120,086 0.77% 70,772,994
2015-06-26 2015-06-24 426.476 34,343 +181 0.17% 14,646,481
2015-06-24 2015-06-22 427.471 34,162 -148,151 0.17% 14,603,250
2015-06-23 2015-06-19 400.629 182,313 -7,373 0.91% 73,039,950
2015-06-22 2015-06-18 430.453 189,686 +2,364 0.94% 81,650,897
2015-06-19 2015-06-17 443.178 187,322 +9,395 0.93% 83,016,923
2015-06-18 2015-06-16 476.737 177,927 -2,219 0.88% 84,824,341
2015-06-17 2015-06-15 483.646 180,146 -7,011 0.89% 87,126,890
2015-06-16 2015-06-12 505.361 187,157 -2,725 0.92% 94,581,793
2015-06-15 2015-06-11 428.372 189,882 -81 0.94% 81,340,162
2015-06-12 2015-06-10 411.593 189,963 +415 0.94% 78,187,366
2015-06-11 2015-06-09 397.774 189,548 -142 0.94% 75,397,294
2015-06-10 2015-06-08 407.644 189,690 -781 0.94% 77,326,080
2015-06-09 2015-06-05 400.735 190,471 +263 0.94% 76,328,443
2015-06-08 2015-06-04 409.619 190,208 +497 0.94% 77,912,723
2015-06-05 2015-06-03 414.554 189,711 -740 0.94% 78,645,397
2015-06-04 2015-06-02 422.450 190,451 +1,449 0.94% 80,456,018
2015-06-03 2015-06-01 418.502 189,002 -3,201 0.93% 79,097,683
2015-06-02 2015-05-29 416.528 192,203 +1,661 0.95% 80,057,886
2015-06-01 2015-05-28 388.891 190,542 +32,035 0.94% 74,100,041
2015-05-29 2015-05-27 407.644 158,507 +1,247 0.78% 64,614,502
2015-05-28 2015-05-26 408.632 157,260 -23,979 0.78% 64,261,391
2015-05-27 2015-05-22 397.774 181,239 +7,426 0.89% 72,092,189
2015-05-26 2015-05-21 410.606 173,813 -2,350 0.86% 71,368,586
2015-05-22 2015-05-20 402.709 176,163 -5,907 0.87% 70,942,480
2015-05-21 2015-05-19 417.515 182,070 +730 0.90% 76,016,919
2015-05-20 2015-05-18 416.528 181,340 -6,707 0.89% 75,533,145
2015-05-19 2015-05-15 408.632 188,047 +395 0.93% 76,841,929
2015-05-18 2015-05-14 419.489 187,652 +4,731 0.93% 78,717,924
2015-05-15 2015-05-13 418.502 182,921 -1,519 0.90% 76,552,774
2015-05-14 2015-05-12 397.774 184,440 +324 0.91% 73,365,464
2015-05-13 2015-05-11 405.670 184,116 +6,805 0.91% 74,690,413
2015-05-12 2015-05-08 384.943 177,311 -4,488 0.88% 68,254,579
2015-05-11 2015-05-07 357.306 181,799 -11,116 0.90% 64,957,839
2015-05-08 2015-05-06 374.085 192,915 -4,318 0.95% 72,166,678
2015-05-07 2015-05-05 388.891 197,233 -2,755 0.97% 76,702,110
2015-05-06 2015-05-04 399.748 199,988 +24,108 0.99% 79,944,845
2015-05-05 2015-04-30 408.632 175,880 -27,173 0.87% 71,870,109
2015-05-04 2015-04-29 421.463 203,053 +598 1.00% 85,579,312
2015-04-30 2015-04-28 434.294 202,455 -2,930 1.00% 87,925,063
2015-04-29 2015-04-27 444.165 205,385 -16,312 1.01% 91,224,763
2015-04-28 2015-04-24 441.204 221,697 +1,135 1.09% 97,813,510
2015-04-27 2015-04-23 458.970 220,562 +34,499 1.09% 101,231,378
2015-04-24 2015-04-22 453.048 186,063 +487 0.92% 84,295,465
2015-04-23 2015-04-21 432.320 185,576 -749 0.92% 80,228,270
2015-04-22 2015-04-20 402.709 186,325 +1,753 0.92% 75,034,812
2015-04-21 2015-04-17 415.541 184,572 -577 0.91% 76,697,184
2015-04-20 2015-04-16 422.450 185,149 -71 0.91% 78,216,188
2015-04-17 2015-04-15 405.670 185,220 -91 0.91% 75,138,273
2015-04-16 2015-04-14 386.917 185,311 -28,662 0.91% 71,699,937
2015-04-15 2015-04-13 392.839 213,973 -5,684 1.06% 84,056,936
2015-04-14 2015-04-10 356.319 219,657 +1,287 1.08% 78,267,913
2015-04-13 2015-04-09 352.371 218,370 +679 1.08% 76,947,178
2015-04-10 2015-04-08 353.358 217,691 +1,499 1.07% 76,922,786
2015-04-09 2015-04-02 321.773 216,192 -43,807 1.07% 69,564,669
2015-04-08 2015-04-01 308.941 259,999 -1,105 1.28% 80,324,406
2015-04-02 2015-03-31 294.136 261,104 +16,626 1.29% 76,800,013
2015-04-01 2015-03-30 291.175 244,478 +29,290 1.21% 71,185,790
2015-03-31 2015-03-27 295.123 215,188 +5,926 1.06% 63,506,875
2015-03-27 2015-03-25 284.265 209,262 -598 1.03% 59,485,945
2015-03-26 2015-03-24 285.252 209,860 +908 1.04% 59,863,074
2015-03-25 2015-03-23 288.214 208,952 -15,775 1.03% 60,222,793
2015-03-24 2015-03-20 286.239 224,727 +16,102 1.11% 64,325,735
2015-03-23 2015-03-19 277.356 208,625 -2,817 1.03% 57,863,430
2015-03-20 2015-03-18 277.356 211,442 +3,546 1.04% 58,644,743
2015-03-19 2015-03-17 286.239 207,896 -10 1.03% 59,508,039
2015-03-18 2015-03-16 291.175 207,906 -41 1.03% 60,536,951
2015-03-17 2015-03-13 289.201 207,947 -253 1.03% 60,138,388
2015-03-16 2015-03-12 284.265 208,200 -121 1.03% 59,184,055
2015-03-13 2015-03-11 280.317 208,321 -71 1.03% 58,395,973
2015-03-12 2015-03-10 281.304 208,392 +5,440 1.03% 58,621,565
2015-03-11 2015-03-09 276.369 202,952 -142 1.00% 56,089,668
2015-03-09 2015-03-05 274.395 203,094 -81 1.00% 55,727,992
2015-03-06 2015-03-04 271.434 203,175 -253 1.00% 55,148,597
2015-03-05 2015-03-03 265.512 203,428 -496 1.00% 54,012,529
2015-03-04 2015-03-02 254.654 203,924 +830 1.01% 51,930,147
2015-03-03 2015-02-27 257.616 203,094 +335 1.00% 52,320,165
2015-03-02 2015-02-26 261.564 202,759 +719 1.00% 53,034,383
2015-02-27 2015-02-25 258.603 202,040 +355 1.00% 52,248,059
2015-02-26 2015-02-24 261.564 201,685 +212 1.00% 52,753,464
2015-02-25 2015-02-23 262.551 201,473 -790 0.99% 52,896,873
2015-02-24 2015-02-18 266.499 202,263 -202 1.00% 53,902,848
2015-02-23 2015-02-16 270.447 202,465 +486 1.00% 54,756,039
2015-02-17 2015-02-13 274.395 201,979 +1,692 1.00% 55,422,042
2015-02-16 2015-02-12 259.590 200,287 -6,565 0.99% 51,992,418
2015-02-13 2015-02-11 256.628 206,852 -335 1.02% 53,084,115
2015-02-12 2015-02-10 250.706 207,187 -942 1.02% 51,943,083
2015-02-11 2015-02-09 250.706 208,129 -1,246 1.03% 52,179,249
2015-02-10 2015-02-06 247.745 209,375 -2,097 1.03% 51,871,649
2015-02-09 2015-02-05 245.771 211,472 -4,478 1.04% 51,973,711
2015-02-06 2015-02-04 240.836 215,950 -304 1.07% 52,008,525
2015-02-05 2015-02-03 236.888 216,254 +334 1.07% 51,227,941
2015-02-04 2015-02-02 232.940 215,920 +1,246 1.07% 50,296,340
2015-02-03 2015-01-30 240.836 214,674 +578 1.06% 51,701,219
2015-02-02 2015-01-29 244.784 214,096 +5,106 1.06% 52,407,295
2015-01-30 2015-01-28 247.745 208,990 +1,884 1.03% 51,776,267
2015-01-29 2015-01-27 243.797 207,106 +2,564 1.02% 50,491,833
2015-01-28 2015-01-26 245.771 204,542 +8,885 1.01% 50,270,517
2015-01-27 2015-01-23 246.758 195,657 +10,081 0.97% 48,279,960
2015-01-26 2015-01-22 249.719 185,576 +354 0.92% 46,341,900
2015-01-23 2015-01-21 251.693 185,222 +608 0.91% 46,619,140
2015-01-22 2015-01-20 247.745 184,614 -122 0.91% 45,737,230
2015-01-21 2015-01-19 242.810 184,736 +1,095 0.91% 44,855,753
2015-01-20 2015-01-16 243.797 183,641 +23,768 0.91% 44,771,135
2015-01-19 2015-01-15 250.706 159,873 +1,682 0.79% 40,081,166
2015-01-16 2015-01-14 254.654 158,191 +1,479 0.78% 40,284,037
2015-01-15 2015-01-13 263.538 156,712 -659 0.77% 41,299,522
2015-01-14 2015-01-12 267.486 157,371 +233 0.78% 42,094,514
2015-01-13 2015-01-09 263.538 157,138 -334 0.78% 41,411,789
2015-01-12 2015-01-08 261.564 157,472 +5,613 0.78% 41,188,950
2015-01-09 2015-01-07 254.654 151,859 +2,300 0.75% 38,671,565
2015-01-08 2015-01-06 242.810 149,559 +8,743 0.74% 36,314,425
2015-01-07 2015-01-05 244.784 140,816 +15,663 0.69% 34,469,516
2015-01-06 2015-01-02 258.603 125,153 +456 0.62% 32,364,885
2015-01-05 2014-12-31 262.551 124,697 +182 0.62% 32,739,282
2015-01-02 2014-12-29 258.603 124,515 +203 0.61% 32,199,896
2014-12-30 2014-12-24 262.551 124,312 +132 0.61% 32,638,200
2014-12-29 2014-12-22 267.486 124,180 +30 0.61% 33,216,392
2014-12-23 2014-12-19 273.408 124,150 -111 0.61% 33,943,608
2014-12-22 2014-12-18 270.447 124,261 -41 0.61% 33,606,007
2014-12-19 2014-12-17 278.343 124,302 -587 0.61% 34,598,616
2014-12-18 2014-12-16 274.395 124,889 +2,603 0.62% 34,268,926
2014-12-17 2014-12-15 275.382 122,286 +13,809 0.60% 33,675,376
2014-12-16 2014-12-12 264.525 108,477 -6,170 0.54% 28,694,850
2014-12-15 2014-12-11 266.499 114,647 -30 0.57% 30,553,289
2014-12-12 2014-12-10 271.434 114,677 -30 0.57% 31,127,233
2014-12-11 2014-12-09 259.590 114,707 +1,438 0.57% 29,776,742
2014-12-10 2014-12-08 264.525 113,269 -6,453 0.56% 29,962,453
2014-12-09 2014-12-05 274.395 119,722 -14,357 0.59% 32,851,126
2014-12-08 2014-12-04 266.499 134,079 +4,762 0.66% 35,731,894
2014-12-05 2014-12-03 285.252 129,317 -902 0.64% 36,887,988
2014-12-04 2014-12-02 293.149 130,219 -425 0.64% 38,173,529
2014-12-03 2014-12-01 294.136 130,644 +8,855 0.64% 38,427,067
2014-12-02 2014-11-28 306.967 121,789 +334 0.60% 37,385,222
2014-12-01 2014-11-27 303.019 121,455 -51 0.60% 36,803,174
2014-11-28 2014-11-26 314.863 121,506 +304 0.60% 38,257,793
2014-11-27 2014-11-25 315.850 121,202 -202 0.60% 38,281,705
2014-11-26 2014-11-24 312.889 121,404 -598 0.60% 37,986,018
2014-11-25 2014-11-21 309.928 122,002 -527 0.60% 37,811,866
2014-11-24 2014-11-20 317.825 122,529 +436 0.60% 38,942,719
2014-11-21 2014-11-19 306.967 122,093 +749 0.60% 37,478,540
2014-11-20 2014-11-18 308.941 121,344 +9,129 0.60% 37,488,162
2014-11-19 2014-11-17 307.954 112,215 +9,290 0.55% 34,557,078
2014-11-18 2014-11-14 323.747 102,925 +203 0.51% 33,321,629
2014-11-17 2014-11-13 330.656 102,722 +20 0.51% 33,965,638
2014-11-14 2014-11-12 317.825 102,702 +203 0.51% 32,641,212
2014-11-13 2014-11-11 308.941 102,499 -132 0.51% 31,666,165
2014-11-12 2014-11-10 308.941 102,631 +4,914 0.51% 31,706,945
2014-11-10 2014-11-06 308.941 97,717 +7,842 0.48% 30,188,808
2014-11-07 2014-11-05 312.889 89,875 -35,004 0.44% 28,120,930
2014-11-06 2014-11-04 315.850 124,879 -5,137 0.62% 39,443,087
2014-11-05 2014-11-03 308.941 130,016 -973 0.64% 40,167,300
2014-11-04 2014-10-31 303.019 130,989 +669 0.65% 39,692,158
2014-11-03 2014-10-30 297.097 130,320 -517 0.64% 38,717,657
2014-10-31 2014-10-29 302.032 130,837 +18,379 0.65% 39,516,958
2014-10-30 2014-10-28 286.239 112,458 +11,023 0.55% 32,189,917
2014-10-29 2014-10-27 277.356 101,435 -1,236 0.50% 28,133,623
2014-10-28 2014-10-24 278.343 102,671 -142 0.51% 28,577,775
2014-10-27 2014-10-23 277.356 102,813 -1,723 0.51% 28,515,820
2014-10-24 2014-10-22 284.265 104,536 +2,462 0.52% 29,715,967
2014-10-23 2014-10-21 274.395 102,074 -435 0.50% 28,008,602
2014-10-22 2014-10-20 277.356 102,509 -456 0.51% 28,431,503
2014-10-21 2014-10-17 282.291 102,965 +668 0.51% 29,066,127
2014-10-20 2014-10-16 262.551 102,297 +6,019 0.50% 26,858,147
2014-10-17 2014-10-15 271.434 96,278 -30,678 0.48% 26,133,120
2014-10-16 2014-10-14 279.330 126,956 -628 0.63% 35,462,649
2014-10-15 2014-10-13 288.214 127,584 -42,856 0.63% 36,771,434
2014-10-14 2014-10-10 298.084 170,440 -112 0.84% 50,805,412
2014-10-13 2014-10-09 292.162 170,552 +1,550 0.84% 49,828,755
2014-10-10 2014-10-08 315.850 169,002 +62,906 0.83% 53,379,356
2014-10-09 2014-10-07 341.513 106,096 +8,997 0.52% 36,233,194
2014-10-08 2014-10-06 335.591 97,099 +121 0.48% 32,585,559
2014-10-07 2014-10-03 325.721 96,978 +365 0.48% 31,587,748
2014-10-06 2014-09-30 318.812 96,613 -466 0.48% 30,801,339
2014-10-03 2014-09-29 322.760 97,079 +101 0.48% 31,333,186
2014-09-30 2014-09-26 335.591 96,978 +21 0.48% 32,544,953
2014-09-29 2014-09-25 340.526 96,957 -10 0.48% 33,016,404
2014-09-26 2014-09-24 337.565 96,967 +1,296 0.48% 32,732,681
2014-09-25 2014-09-23 328.682 95,671 +1,672 0.47% 31,445,323
2014-09-24 2014-09-22 329.669 93,999 -20 0.46% 30,988,547
2014-09-23 2014-09-19 335.591 94,019 +1,783 0.46% 31,551,939
2014-09-22 2014-09-18 318.812 92,236 +7,487 0.46% 29,405,901
2014-09-19 2014-09-17 298.281 84,749 +7,143 0.42% 25,279,038
2014-09-18 2014-09-16 295.347 77,606 +109 0.38% 22,920,726
2014-09-17 2014-09-15 310.995 77,497 -62 0.38% 24,101,171
2014-09-16 2014-09-12 302.193 77,559 -10 0.38% 23,437,798
2014-09-15 2014-09-11 305.127 77,569 +164 0.38% 23,668,401
2014-09-11 2014-09-08 310.017 77,405 -92 0.38% 23,996,859
2014-09-10 2014-09-05 310.995 77,497 -62 0.38% 24,101,171
2014-09-08 2014-09-04 306.105 77,559 +10,093 0.38% 23,741,200
2014-09-05 2014-09-03 292.413 67,466 +30,256 0.33% 19,727,964
2014-09-04 2014-09-02 283.612 37,210 -255 0.18% 10,553,191
2014-09-03 2014-09-01 290.457 37,465 +18,323 0.18% 10,881,990
2014-09-02 2014-08-29 264.052 19,142 +92 0.09% 5,054,488
2014-09-01 2014-08-28 253.295 19,050 -1,677 0.09% 4,825,262
2014-08-29 2014-08-27 255.251 20,727 -9,264 0.10% 5,290,578
2014-08-28 2014-08-26 246.449 29,991 -3,619 0.15% 7,391,245
2014-08-27 2014-08-25 280.678 33,610 -72 0.16% 9,433,580
2014-08-26 2014-08-22 268.942 33,682 -20 0.16% 9,058,508
2014-08-25 2014-08-21 259.162 33,702 +13,364 0.16% 8,734,291
2014-08-22 2014-08-20 260.140 20,338 -20 0.10% 5,290,735
2014-08-21 2014-08-19 263.074 20,358 -52 0.10% 5,355,666
2014-08-20 2014-08-18 256.228 20,410 +2,608 0.10% 5,229,623
2014-08-19 2014-08-15 253.295 17,802 -82 0.09% 4,509,150
2014-08-18 2014-08-14 240.581 17,884 -491 0.09% 4,302,550
2014-08-15 2014-08-13 244.493 18,375 +5,992 0.09% 4,492,556
2014-08-14 2014-08-12 240.581 12,383 +133 0.06% 2,979,114
2014-08-13 2014-08-11 242.537 12,250 +21 0.06% 2,971,077
2014-08-12 2014-08-08 242.537 12,229 +30 0.06% 2,965,984
2014-08-11 2014-08-07 244.493 12,199 -6,442 0.06% 2,982,568
2014-08-08 2014-08-06 252.317 18,641 -1,176 0.09% 4,703,434
2014-08-07 2014-08-05 258.184 19,817 -23,886 0.10% 5,116,441
2014-08-06 2014-08-04 230.801 43,703 +154 0.21% 10,086,706
2014-08-05 2014-08-01 228.845 43,549 -5,113 0.21% 9,965,984
2014-08-04 2014-07-31 230.801 48,662 +61 0.24% 11,231,250
2014-08-01 2014-07-30 231.779 48,601 +624 0.24% 11,264,701
2014-07-31 2014-07-29 230.801 47,977 +31 0.23% 11,073,151
2014-07-30 2014-07-28 236.669 47,946 +10 0.23% 11,347,335
2014-07-29 2014-07-25 241.559 47,936 +102 0.23% 11,579,368
2014-07-28 2014-07-24 244.493 47,834 -143 0.23% 11,695,070
2014-07-25 2014-07-23 237.647 47,977 +12,598 0.23% 11,401,592
2014-07-24 2014-07-22 230.801 35,379 -31 0.17% 8,165,517
2014-07-23 2014-07-21 229.823 35,410 -102 0.17% 8,138,042
2014-07-22 2014-07-18 230.801 35,512 -11 0.17% 8,196,213
2014-07-21 2014-07-17 228.845 35,523 +21 0.17% 8,129,271
2014-07-18 2014-07-16 229.823 35,502 +133 0.17% 8,159,186
2014-07-17 2014-07-15 233.735 35,369 +123 0.17% 8,266,979
2014-07-16 2014-07-14 233.735 35,246 +746 0.17% 8,238,229
2014-07-15 2014-07-11 232.757 34,500 +1,380 0.17% 8,030,123
2014-07-14 2014-07-10 235.691 33,120 +103 0.16% 7,806,089
2014-07-11 2014-07-09 241.559 33,017 +174 0.16% 7,975,551
2014-07-09 2014-07-07 243.515 32,843 +122 0.16% 7,997,759
2014-07-08 2014-07-04 250.361 32,721 -41 0.16% 8,192,051
2014-07-07 2014-07-03 246.449 32,762 +62 0.16% 8,074,155
2014-07-04 2014-07-02 254.273 32,700 -5,317 0.16% 8,314,712
2014-07-03 2014-06-30 260.140 38,017 -8,518 0.19% 9,889,757
2014-07-02 2014-06-27 237.647 46,535 +31 0.23% 11,058,905
2014-06-30 2014-06-26 235.691 46,504 +122 0.23% 10,960,579
2014-06-27 2014-06-25 234.713 46,382 -122 0.23% 10,886,464
2014-06-26 2014-06-24 226.889 46,504 +7,699 0.23% 10,551,262
2014-06-25 2014-06-23 224.933 38,805 -71 0.19% 8,728,541
2014-06-24 2014-06-20 228.845 38,876 -52 0.19% 8,896,590
2014-06-23 2014-06-19 228.845 38,928 -51 0.19% 8,908,490
2014-06-20 2014-06-18 227.867 38,979 +962 0.19% 8,882,040
2014-06-19 2014-06-17 226.889 38,017 +5,910 0.19% 8,625,652
2014-06-18 2014-06-16 233.735 32,107 -6,596 0.16% 7,504,534
2014-06-17 2014-06-13 225.911 38,703 -685 0.19% 8,743,448
2014-06-13 2014-06-11 225.911 39,388 -71 0.19% 8,898,197
2014-06-12 2014-06-10 221.022 39,459 +204 0.19% 8,721,288
2014-06-11 2014-06-09 224.933 39,255 +154 0.19% 8,829,761
2014-06-10 2014-06-06 229.823 39,101 +51 0.19% 8,986,319
2014-06-09 2014-06-05 231.779 39,050 +8,241 0.19% 9,050,978
2014-06-06 2014-06-04 223.955 30,809 -122 0.15% 6,899,843
2014-06-05 2014-06-03 221.999 30,931 -154 0.15% 6,866,666
2014-06-04 2014-05-30 220.044 31,085 -41 0.15% 6,840,054
2014-06-03 2014-05-29 215.154 31,126 +154 0.15% 6,696,874
2014-05-30 2014-05-28 216.132 30,972 +235 0.15% 6,694,030
2014-05-29 2014-05-27 208.308 30,737 +20 0.15% 6,402,760
2014-05-28 2014-05-26 215.154 30,717 +144 0.15% 6,608,876
2014-05-27 2014-05-23 212.220 30,573 +296 0.15% 6,488,195
2014-05-26 2014-05-22 211.242 30,277 +61 0.15% 6,395,768
2014-05-23 2014-05-21 211.242 30,216 +41 0.15% 6,382,883
2014-05-22 2014-05-20 213.198 30,175 -163 0.15% 6,433,242
2014-05-21 2014-05-19 216.132 30,338 -1,084 0.15% 6,557,002
2014-05-20 2014-05-16 217.110 31,422 -890 0.15% 6,822,019
2014-05-19 2014-05-15 219.066 32,312 +11,013 0.16% 7,078,447
2014-05-16 2014-05-14 210.264 21,299 +2,413 0.10% 4,478,409
2014-05-15 2014-05-13 205.374 18,886 -3,129 0.09% 3,878,693
2014-04-22 2014-04-16 226.889 22,015 +174 0.11% 4,994,969
2014-04-17 2014-04-15 221.999 21,841 +1,278 0.11% 4,848,691
2014-04-16 2014-04-14 227.867 20,563 +818 0.10% 4,685,636
2014-04-15 2014-04-11 232.757 19,745 +307 0.10% 4,595,790
2014-04-14 2014-04-10 242.537 19,438 +603 0.10% 4,714,432
2014-04-09 2014-04-07 234.713 18,835 +327 0.09% 4,420,822
2014-04-08 2014-04-04 245.471 18,508 -2,863 0.09% 4,543,174
2014-04-07 2014-04-03 247.427 21,371 +2,781 0.10% 5,287,757
2014-04-03 2014-04-01 252.317 18,590 -4,805 0.09% 4,690,566
2014-04-02 2014-03-31 252.317 23,395 +4,805 0.11% 5,902,947
2014-03-31 2014-03-27 244.493 18,590 +2,322 0.09% 4,545,122
2014-03-28 2014-03-26 254.273 16,268 +3,558 0.08% 4,136,506
2014-03-27 2014-03-25 256.228 12,710 +409 0.06% 3,256,664
2014-03-26 2014-03-24 268.942 12,301 +3,068 0.06% 3,308,257
2014-03-25 2014-03-21 271.876 9,233 +3,026 0.05% 2,510,231
2014-03-21 2014-03-19 258.184 6,207 +5,113 0.03% 1,602,551
2014-03-12 2014-03-10 266.986 1,094 -4,530 0.01% 292,083
2014-03-11 2014-03-07 270.898 5,624 -8,078 0.03% 1,523,531
2014-03-10 2014-03-06 267.964 13,702 -12,342 0.07% 3,671,645
2014-03-07 2014-03-05 274.810 26,044 +4,878 0.13% 7,157,150
2014-03-06 2014-03-04 280.678 21,166 -4,765 0.10% 5,940,826
2014-03-05 2014-03-03 268.942 25,931 +1,503 0.13% 6,973,938
2014-03-04 2014-02-28 261.118 24,428 +3,159 0.12% 6,378,599
2014-03-03 2014-02-27 272.854 21,269 +1,637 0.10% 5,803,332
2014-02-28 2014-02-26 274.810 19,632 -4,684 0.10% 5,395,069
2014-02-27 2014-02-25 269.920 24,316 +3,681 0.12% 6,563,377
2014-02-26 2014-02-24 284.590 20,635 +2,506 0.10% 5,872,508
2014-02-25 2014-02-21 287.524 18,129 -1,534 0.09% 5,212,515
2014-02-24 2014-02-20 272.854 19,663 +3,262 0.10% 5,365,128
2014-02-21 2014-02-19 267.964 16,401 -2,925 0.08% 4,394,880
2014-02-20 2014-02-18 259.162 19,326 +8,467 0.09% 5,008,573
2014-02-19 2014-02-17 265.030 10,859 +8,180 0.05% 2,877,963
2014-02-14 2014-02-12 246.449 2,679 +2,679 0.01% 660,236
2014-02-10 2014-02-06 245.471 0 -3,579
2014-02-07 2014-02-05 252.317 3,579 -3,579 0.02% 903,041
2014-02-06 2014-02-04 259.162 7,158 +1,023 0.04% 1,855,084
2014-02-05 2014-01-30 265.030 6,135 +1,022 0.03% 1,625,960
2014-02-04 2014-01-28 257.206 5,113 +5,113 0.03% 1,315,097
2014-01-29 2014-01-27 254.273 0 -6,289
2014-01-27 2014-01-23 279.700 6,289 -9,734 0.03% 1,759,032
2014-01-24 2014-01-22 284.590 16,023 -2,577 0.08% 4,559,980
2014-01-23 2014-01-21 282.634 18,600 +716 0.09% 5,256,987
2014-01-22 2014-01-20 293.391 17,884 +2,597 0.09% 5,247,012
2014-01-21 2014-01-17 288.502 15,287 +12,577 0.07% 4,410,323
2014-01-20 2014-01-16 268.942 2,710 -2,045 0.01% 728,833
2014-01-16 2014-01-14 259.162 4,755 -2,045 0.02% 1,232,317
2014-01-09 2014-01-07 256.228 6,800 -75,789 0.03% 1,742,354
2014-01-08 2014-01-06 273.832 82,589 -931 0.40% 22,615,509
2014-01-07 2014-01-03 252.317 83,520 -72,026 0.41% 21,073,483
2014-01-03 2013-12-31 237.647 155,546 -15,441 0.76% 36,965,046
2014-01-02 2013-12-27 240.581 170,987 +10,379 0.84% 41,136,215
2013-12-30 2013-12-24 221.022 160,608 -51 0.79% 35,497,825
2013-12-27 2013-12-20 224.933 160,659 -235 0.79% 36,137,576
2013-12-23 2013-12-19 227.867 160,894 +25,409 0.79% 36,662,485
2013-12-20 2013-12-18 236.669 135,485 -204 0.66% 32,065,108
2013-12-19 2013-12-17 233.735 135,689 -276 0.66% 31,715,289
2013-12-18 2013-12-16 244.493 135,965 -614 0.66% 33,242,468
2013-12-17 2013-12-13 251.339 136,579 +35,789 0.67% 34,327,579
2013-12-16 2013-12-12 231.779 100,790 0.49% 23,361,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top