History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 15,590 +0 0.01% 25,724
2025-10-13 2025-10-09 1.730 15,590 +0 0.01% 26,971
2025-10-10 2025-10-08 1.670 15,590 +0 0.01% 26,035
2025-10-09 2025-10-06 1.700 15,590 +0 0.01% 26,503
2025-10-08 2025-10-03 1.750 15,590 +0 0.01% 27,282
2025-10-06 2025-10-02 1.720 15,590 +0 0.01% 26,815
2025-10-03 2025-09-30 1.810 15,590 +0 0.01% 28,218
2025-10-02 2025-09-29 1.790 15,590 +0 0.01% 27,906
2025-09-30 2025-09-26 1.860 15,590 -2,490 0.01% 28,997
2025-09-23 2025-09-19 1.600 18,080 -30,000 0.02% 28,928
2025-05-20 2025-05-16 1.100 48,080 -2,000 0.06% 52,888
2025-05-19 2025-05-15 1.120 50,080 +2,000 0.06% 56,090
2024-11-07 2024-11-05 1.330 48,080 -1,300 0.06% 63,946
2024-10-31 2024-10-29 1.340 49,380 -100 0.06% 66,169
2024-10-17 2024-10-15 1.140 49,480 +500 0.06% 56,407
2022-04-22 2022-04-20 1.680 48,980 -100 0.11% 82,286
2022-04-11 2022-04-07 1.400 49,080 +500 0.11% 68,712
2021-12-08 2021-12-06 1.630 48,580 -1,000 0.10% 79,185
2021-09-08 2021-09-06 1.750 49,580 -600 0.13% 86,765
2021-07-29 2021-07-27 2.060 50,180 +10,000 0.13% 103,371
2021-07-21 2021-07-19 2.490 40,180 -500 0.10% 100,048
2021-04-30 2021-04-28 2.500 40,680 -4,500 0.11% 101,700
2021-04-29 2021-04-27 2.500 45,180 -45,500 0.12% 112,950
2021-04-28 2021-04-26 2.550 90,680 -50,000 0.23% 231,234
2021-04-27 2021-04-23 2.500 140,680 -60,000 0.36% 351,700
2021-02-10 2021-02-08 4.100 200,680 -7,500 0.52% 822,788
2021-01-04 2020-12-29 4.150 208,180 -120 0.54% 863,947
2020-12-04 2020-12-02 4.300 208,300 -1,400 0.54% 895,690
2020-10-07 2020-10-05 4.800 209,700 -200 0.54% 1,006,560
2020-09-30 2020-09-28 5.800 209,900 -10 0.54% 1,217,420
2020-09-08 2020-09-04 6.800 209,910 -2,000 0.54% 1,427,388
2020-08-06 2020-08-04 5.300 211,910 +600 0.55% 1,123,123
2020-07-17 2020-07-15 5.500 211,310 -1,000 0.55% 1,162,205
2020-07-16 2020-07-14 5.300 212,310 +1,000 0.55% 1,125,243
2020-04-02 2020-03-31 5.400 211,310 -5,000 0.55% 1,141,074
2020-04-01 2020-03-30 5.200 216,310 +5,000 0.56% 1,124,812
2020-03-30 2020-03-26 5.300 211,310 +12,000 0.55% 1,119,943
2020-03-27 2020-03-25 5.400 199,310 +990 0.52% 1,076,274
2020-03-26 2020-03-24 5.400 198,320 +11,010 0.51% 1,070,928
2020-03-25 2020-03-23 4.500 187,310 -1,000 0.48% 842,895
2020-03-24 2020-03-20 5.200 188,310 +5,140 0.49% 979,212
2020-03-16 2020-03-12 6.100 183,170 +1,660 0.47% 1,117,337
2020-03-02 2020-02-27 6.500 181,510 -3,000 0.47% 1,179,815
2020-02-26 2020-02-24 7.100 184,510 -2,000 0.48% 1,310,021
2020-02-25 2020-02-21 7.300 186,510 -15,930 0.48% 1,361,523
2020-02-24 2020-02-20 7.200 202,440 +5,500 0.52% 1,457,568
2020-02-21 2020-02-19 7.300 196,940 +140 0.51% 1,437,662
2020-02-20 2020-02-18 7.500 196,800 +6,080 0.51% 1,476,000
2020-02-19 2020-02-17 7.500 190,720 +10 0.49% 1,430,400
2020-02-18 2020-02-14 7.800 190,710 +3,000 0.49% 1,487,538
2020-02-17 2020-02-13 8.300 187,710 +5,000 0.49% 1,557,993
2020-02-14 2020-02-12 7.600 182,710 +200 0.47% 1,388,596
2020-02-13 2020-02-11 9.000 182,510 -8,800 0.47% 1,642,590
2020-02-12 2020-02-10 5.600 191,310 -1,100 0.50% 1,071,336
2020-02-11 2020-02-07 5.900 192,410 +20 0.50% 1,135,219
2020-02-10 2020-02-06 6.200 192,390 +3,600 0.50% 1,192,818
2020-02-07 2020-02-05 6.400 188,790 +540 0.49% 1,208,256
2020-02-06 2020-02-04 6.500 188,250 -1,450 0.49% 1,223,625
2020-02-05 2020-02-03 6.300 189,700 -4,350 0.49% 1,195,110
2020-02-04 2020-01-31 7.000 194,050 +17,230 0.50% 1,358,350
2020-02-03 2020-01-30 12.300 176,820 -39,090 0.46% 2,174,886
2020-01-30 2020-01-24 4.100 215,910 +2,840 0.56% 885,231
2020-01-21 2020-01-17 4.500 213,070 +10,000 0.55% 958,815
2020-01-20 2020-01-16 4.400 203,070 +10,000 0.53% 893,508
2020-01-17 2020-01-15 4.400 193,070 +20,860 0.50% 849,508
2020-01-08 2020-01-06 4.300 172,210 -10,000 0.45% 740,503
2020-01-03 2019-12-31 4.400 182,210 +3,000 0.47% 801,724
2019-12-27 2019-12-20 4.900 179,210 +10,000 0.46% 878,129
2019-12-20 2019-12-18 4.900 169,210 +10,000 0.44% 829,129
2019-12-19 2019-12-17 5.100 159,210 +22,000 0.41% 811,971
2019-12-18 2019-12-16 4.900 137,210 +10,000 0.36% 672,329
2019-12-17 2019-12-13 5.000 127,210 +107,400 0.33% 636,050
2019-12-16 2019-12-12 15.800 19,810 -1,000 0.05% 312,998
2019-05-28 2019-05-24 15.800 20,810 -1,000 0.06% 328,798
2019-05-21 2019-05-17 16.500 21,810 +1,000 0.07% 359,865
2019-05-08 2019-05-06 13.200 20,810 -15,000 0.07% 274,692
2019-05-07 2019-05-03 14.400 35,810 +15,000 0.12% 515,664
2019-04-26 2019-04-24 11.500 20,810 -25,120 0.07% 239,315
2019-04-24 2019-04-18 11.000 45,930 -1,050 0.15% 505,230
2019-04-02 2019-03-29 12.900 46,980 -2,000 0.15% 606,042
2019-03-29 2019-03-27 13.000 48,980 -6,000 0.16% 636,740
2019-03-27 2019-03-25 12.900 54,980 -2,000 0.18% 709,242
2019-03-26 2019-03-22 13.300 56,980 +4,000 0.19% 757,834
2019-03-25 2019-03-21 13.000 52,980 -1,400 0.17% 688,740
2019-03-21 2019-03-19 13.000 54,380 +1,900 0.18% 706,940
2019-03-20 2019-03-18 12.900 52,480 -1,700 0.17% 676,992
2019-03-19 2019-03-15 13.600 54,180 +2,000 0.18% 736,848
2019-03-14 2019-03-12 10.400 52,180 +1,600 0.17% 542,672
2019-03-13 2019-03-11 10.000 50,580 +26,620 0.17% 505,800
2019-03-12 2019-03-08 9.400 23,960 +2,000 0.08% 225,224
2019-01-08 2019-01-04 6.400 21,960 -1,500 0.07% 140,544
2018-09-12 2018-09-10 8.600 23,460 -2,200 0.08% 201,756
2018-08-09 2018-08-07 8.900 25,660 -100 0.08% 228,374
2018-07-24 2018-07-20 9.400 25,760 +1,000 0.08% 242,144
2018-07-23 2018-07-19 10.100 24,760 -3,000 0.08% 250,076
2018-05-24 2018-05-21 14.000 27,760 -1,170 0.10% 388,640
2018-05-23 2018-05-18 14.300 28,930 -930 0.10% 413,699
2018-05-21 2018-05-17 14.700 29,860 +1,900 0.10% 438,942
2018-02-22 2018-02-20 16.500 27,960 +1,000 0.10% 461,340
2018-01-11 2018-01-09 17.200 26,960 +3,000 0.09% 463,712
2018-01-10 2018-01-08 16.900 23,960 -400 0.08% 404,924
2017-12-29 2017-12-27 16.500 24,360 -4,000 0.09% 401,940
2017-12-28 2017-12-22 16.200 28,360 -2,000 0.10% 459,432
2017-12-27 2017-12-21 15.900 30,360 -2,000 0.11% 482,724
2017-12-20 2017-12-18 15.700 32,360 -5,000 0.11% 508,052
2017-11-13 2017-11-09 17.900 37,360 +5,000 0.13% 668,744
2017-10-26 2017-10-24 20.800 32,360 -500 0.11% 673,088
2017-10-25 2017-10-23 20.700 32,860 -10,500 0.11% 680,202
2017-10-24 2017-10-20 20.000 43,360 -1,760 0.15% 867,200
2017-10-23 2017-10-19 19.400 45,120 -2,640 0.16% 875,328
2017-10-20 2017-10-18 20.500 47,760 +13,900 0.17% 979,080
2017-10-12 2017-10-10 16.300 33,860 +2,000 0.12% 551,918
2017-09-20 2017-09-18 16.100 31,860 +1,000 0.11% 512,946
2017-08-10 2017-08-08 17.200 30,860 +6,000 0.11% 530,792
2017-07-17 2017-07-13 17.500 24,860 +1,000 0.09% 435,050
2017-06-30 2017-06-28 22.100 23,860 -200 0.08% 527,306
2017-06-26 2017-06-22 21.900 24,060 +200 0.08% 526,914
2017-06-22 2017-06-20 23.300 23,860 -400 0.08% 555,938
2017-06-20 2017-06-16 22.200 24,260 -600 0.10% 538,572
2017-06-14 2017-06-12 19.300 24,860 -1,100 0.10% 479,798
2017-06-13 2017-06-09 20.500 25,960 +1,000 0.11% 532,180
2017-05-08 2017-05-04 24.400 24,960 -580 0.10% 609,024
2017-05-02 2017-04-27 24.500 25,540 +500 0.11% 625,730
2017-03-21 2017-03-17 29.000 25,040 -3,000 0.10% 726,160
2017-03-20 2017-03-16 28.500 28,040 +3,000 0.12% 799,140
2017-03-07 2017-03-03 29.000 25,040 -3,000 0.10% 726,160
2017-03-06 2017-03-02 29.500 28,040 +3,000 0.12% 827,180
2017-02-20 2017-02-16 30.000 25,040 -2,100 0.10% 751,200
2017-02-17 2017-02-15 31.000 27,140 -1,000 0.11% 841,340
2017-02-10 2017-02-08 32.000 28,140 +2,000 0.12% 900,480
2017-02-08 2017-02-06 32.000 26,140 -300 0.11% 836,480
2017-02-03 2017-02-01 32.000 26,440 -300 0.11% 846,080
2017-01-23 2017-01-19 29.500 26,740 +1,000 0.11% 788,830
2016-12-20 2016-12-16 33.000 25,740 +600 0.11% 849,420
2016-12-16 2016-12-14 33.500 25,140 +100 0.10% 842,190
2016-12-12 2016-12-08 36.000 25,040 +300 0.10% 901,440
2016-12-02 2016-11-30 38.500 24,740 +100 0.10% 952,490
2016-12-01 2016-11-29 39.500 24,640 +3,350 0.10% 973,280
2016-11-22 2016-11-18 34.500 21,290 -7,000 0.09% 734,505
2016-11-21 2016-11-17 36.500 28,290 +700 0.12% 1,032,585
2016-11-18 2016-11-16 35.500 27,590 +6,000 0.11% 979,445
2016-11-17 2016-11-15 36.000 21,590 -1,000 0.09% 777,240
2016-11-16 2016-11-14 33.000 22,590 +1,000 0.09% 745,470
2016-11-14 2016-11-10 33.000 21,590 -1,070 0.09% 712,470
2016-11-11 2016-11-09 32.500 22,660 -930 0.09% 736,450
2016-11-01 2016-10-28 35.500 23,590 +1,200 0.10% 837,445
2016-10-25 2016-10-20 38.000 22,390 -1,000 0.09% 850,820
2016-10-06 2016-10-04 38.500 23,390 +100 0.10% 900,515
2016-09-27 2016-09-23 38.500 23,290 +200 0.10% 896,665
2016-09-26 2016-09-22 39.500 23,090 -2,000 0.10% 912,055
2016-09-23 2016-09-21 40.000 25,090 +1,000 0.10% 1,003,600
2016-09-21 2016-09-19 40.000 24,090 -12,400 0.10% 963,600
2016-09-15 2016-09-13 39.000 36,490 -910 0.15% 1,423,110
2016-09-14 2016-09-12 39.500 37,400 +1,000 0.16% 1,477,300
2016-09-12 2016-09-08 43.000 36,400 +1,300 0.15% 1,565,200
2016-09-09 2016-09-07 43.500 35,100 -2,480 0.15% 1,526,850
2016-09-08 2016-09-06 41.500 37,580 -1,000 0.16% 1,559,570
2016-08-30 2016-08-26 40.000 38,580 +200 0.16% 1,543,200
2016-08-29 2016-08-25 41.000 38,380 +110 0.16% 1,573,580
2016-08-22 2016-08-18 39.500 38,270 -1,660 0.16% 1,511,665
2016-08-17 2016-08-15 41.500 39,930 -420 0.17% 1,657,095
2016-08-15 2016-08-11 42.500 40,350 -240 0.17% 1,714,875
2016-08-12 2016-08-10 42.500 40,590 +560 0.17% 1,725,075
2016-08-09 2016-08-05 44.500 40,030 -3,000 0.17% 1,781,335
2016-08-08 2016-08-04 46.000 43,030 +5,460 0.18% 1,979,380
2016-08-03 2016-07-29 41.500 37,570 -1,200 0.16% 1,559,155
2016-08-01 2016-07-28 43.500 38,770 +610 0.16% 1,686,495
2016-07-29 2016-07-27 43.500 38,160 -1,000 0.16% 1,659,960
2016-07-28 2016-07-26 43.000 39,160 +70 0.16% 1,683,880
2016-07-27 2016-07-25 41.500 39,090 -2,600 0.16% 1,622,235
2016-07-26 2016-07-22 41.000 41,690 -160 0.17% 1,709,290
2016-07-21 2016-07-19 41.500 41,850 +600 0.17% 1,736,775
2016-07-19 2016-07-15 39.500 41,250 +1,000 0.17% 1,629,375
2016-07-18 2016-07-14 41.000 40,250 -1,000 0.17% 1,650,250
2016-07-15 2016-07-13 40.500 41,250 +1,000 0.17% 1,670,625
2016-07-12 2016-07-08 42.500 40,250 -200 0.17% 1,710,625
2016-07-05 2016-06-30 44.500 40,450 +350 0.17% 1,800,025
2016-06-22 2016-06-20 48.500 40,100 -1,000 0.17% 1,944,850
2016-06-21 2016-06-17 48.500 41,100 +1,000 0.17% 1,993,350
2016-06-16 2016-06-14 48.500 40,100 +500 0.17% 1,944,850
2016-06-15 2016-06-13 48.500 39,600 +2,000 0.17% 1,920,600
2016-06-13 2016-06-08 57.000 37,600 +1,000 0.16% 2,143,200
2016-06-06 2016-06-02 60.000 36,600 -2,500 0.15% 2,196,000
2016-06-03 2016-06-01 54.000 39,100 +1,000 0.16% 2,111,400
2016-06-02 2016-05-31 57.000 38,100 -7,200 0.16% 2,171,700
2016-06-01 2016-05-30 55.000 45,300 -3,100 0.19% 2,491,500
2016-05-31 2016-05-27 57.000 48,400 +800 0.20% 2,758,800
2016-05-30 2016-05-26 61.000 47,600 +100 0.20% 2,903,600
2016-05-27 2016-05-25 64.000 47,500 +430 0.20% 3,040,000
2016-05-26 2016-05-24 64.000 47,070 -500 0.20% 3,012,480
2016-05-20 2016-05-18 66.000 47,570 +1,500 0.24% 3,139,620
2016-05-19 2016-05-17 68.000 46,070 -500 0.23% 3,132,760
2016-05-18 2016-05-16 67.000 46,570 -100 0.23% 3,120,190
2016-05-17 2016-05-13 69.000 46,670 -690 0.23% 3,220,230
2016-05-16 2016-05-12 70.000 47,360 +500 0.24% 3,315,200
2016-05-13 2016-05-11 72.000 46,860 -400 0.23% 3,373,920
2016-05-12 2016-05-10 71.000 47,260 -430 0.24% 3,355,460
2016-05-11 2016-05-09 68.000 47,690 +1,690 0.24% 3,242,920
2016-05-10 2016-05-06 70.000 46,000 +1,460 0.23% 3,220,000
2016-05-09 2016-05-05 80.000 44,540 -2,440 0.22% 3,563,200
2016-05-06 2016-05-04 65.000 46,980 -1,500 0.23% 3,053,700
2016-05-05 2016-05-03 67.000 48,480 +500 0.24% 3,248,160
2016-04-29 2016-04-27 74.000 47,980 +900 0.24% 3,550,520
2016-04-27 2016-04-25 81.000 47,080 +1,000 0.24% 3,813,480
2016-04-25 2016-04-21 83.000 46,080 -1,860 0.23% 3,824,640
2016-04-22 2016-04-20 83.000 47,940 +1,700 0.24% 3,979,020
2016-04-21 2016-04-19 85.000 46,240 +300 0.23% 3,930,400
2016-04-20 2016-04-18 84.000 45,940 -1,370 0.23% 3,858,960
2016-04-19 2016-04-15 84.000 47,310 -900 0.24% 3,974,040
2016-04-18 2016-04-14 82.000 48,210 +500 0.24% 3,953,220
2016-04-14 2016-04-12 86.000 47,710 -1,000 0.24% 4,103,060
2016-04-12 2016-04-08 83.000 48,710 -1,380 0.24% 4,042,930
2016-04-08 2016-04-06 80.000 50,090 -1,840 0.25% 4,007,200
2016-04-07 2016-04-05 83.000 51,930 -800 0.26% 4,310,190
2016-04-06 2016-04-01 81.000 52,730 +300 0.26% 4,271,130
2016-04-01 2016-03-30 82.000 52,430 +600 0.26% 4,299,260
2016-03-31 2016-03-29 83.000 51,830 -37,230 0.26% 4,301,890
2016-03-30 2016-03-24 84.000 89,060 -80,020 0.45% 7,481,040
2016-03-24 2016-03-22 87.000 169,080 +200 0.85% 14,709,960
2016-03-22 2016-03-18 88.000 168,880 +100 0.84% 14,861,440
2016-03-21 2016-03-17 90.000 168,780 -910 0.84% 15,190,200
2016-03-18 2016-03-16 87.000 169,690 -470 0.85% 14,763,030
2016-03-17 2016-03-15 90.000 170,160 +1,660 0.85% 15,314,400
2016-03-16 2016-03-14 96.000 168,500 +300 0.84% 16,176,000
2016-03-15 2016-03-11 99.000 168,200 -900 0.84% 16,651,800
2016-03-11 2016-03-09 108.000 169,100 +200 0.85% 18,262,800
2016-03-09 2016-03-07 108.000 168,900 -600 0.84% 18,241,200
2016-03-08 2016-03-04 109.000 169,500 +21,500 0.85% 18,475,500
2016-03-07 2016-03-03 110.000 148,000 +11,600 0.74% 16,280,000
2016-03-04 2016-03-02 110.000 136,400 +4,300 0.68% 15,004,000
2016-03-03 2016-03-01 110.000 132,100 +14,890 0.66% 14,531,000
2016-03-02 2016-02-29 105.000 117,210 +14,130 0.59% 12,307,050
2016-03-01 2016-02-26 126.000 103,080 +6,640 0.52% 12,988,080
2016-02-29 2016-02-25 117.000 96,440 -8,390 0.48% 11,283,480
2016-02-26 2016-02-24 137.000 104,830 -24,450 0.52% 14,361,710
2016-02-25 2016-02-23 140.000 129,280 +76,220 0.65% 18,099,200
2016-02-24 2016-02-22 121.000 53,060 +5,520 0.27% 6,420,260
2016-02-23 2016-02-19 122.000 47,540 -6,420 0.24% 5,799,880
2016-02-22 2016-02-18 100.000 53,960 +1,770 0.27% 5,396,000
2016-02-19 2016-02-17 94.000 52,190 -1,370 0.26% 4,905,860
2016-02-18 2016-02-16 82.000 53,560 +2,910 0.27% 4,391,920
2016-02-17 2016-02-15 93.000 50,650 +1,000 0.25% 4,710,450
2016-02-16 2016-02-12 99.000 49,650 +930 0.25% 4,915,350
2016-02-15 2016-02-11 95.000 48,720 -900 0.24% 4,628,400
2016-02-03 2016-02-01 112.000 49,620 -3,500 0.25% 5,557,440
2016-02-02 2016-01-29 97.000 53,120 +13,650 0.27% 5,152,640
2016-02-01 2016-01-28 237.000 39,470 -310 0.20% 9,354,390
2016-01-22 2016-01-20 247.000 39,780 -300 0.20% 9,825,660
2016-01-15 2016-01-13 251.000 40,080 +500 0.20% 10,060,080
2016-01-11 2016-01-07 269.000 39,580 -300 0.20% 10,647,020
2016-01-08 2016-01-06 277.000 39,880 +150 0.20% 11,046,760
2016-01-07 2016-01-05 283.000 39,730 +350 0.20% 11,243,590
2016-01-05 2015-12-31 300.000 39,380 -300 0.20% 11,814,000
2016-01-04 2015-12-29 295.000 39,680 -500 0.20% 11,705,600
2015-12-15 2015-12-11 269.000 40,180 +200 0.20% 10,808,420
2015-12-14 2015-12-10 278.000 39,980 +300 0.20% 11,114,440
2015-12-08 2015-12-04 282.000 39,680 +50 0.20% 11,189,760
2015-12-07 2015-12-03 282.000 39,630 -1,500 0.20% 11,175,660
2015-12-04 2015-12-02 289.000 41,130 +500 0.21% 11,886,570
2015-11-27 2015-11-25 309.000 40,630 +100 0.20% 12,554,670
2015-11-26 2015-11-24 309.000 40,530 -50 0.20% 12,523,770
2015-11-20 2015-11-18 313.000 40,580 -20 0.20% 12,701,540
2015-11-19 2015-11-17 315.000 40,600 -680 0.20% 12,789,000
2015-11-18 2015-11-16 307.000 41,280 -30 0.21% 12,672,960
2015-11-16 2015-11-12 308.000 41,310 +280 0.21% 12,723,480
2015-11-06 2015-11-04 323.000 41,030 +1,150 0.21% 13,252,690
2015-11-04 2015-11-02 301.000 39,880 +1,260 0.20% 12,003,880
2015-11-03 2015-10-30 307.000 38,620 +260 0.19% 11,856,340
2015-11-02 2015-10-29 304.000 38,360 +40 0.19% 11,661,440
2015-10-30 2015-10-28 317.000 38,320 -30 0.19% 12,147,440
2015-10-28 2015-10-26 321.000 38,350 +10 0.19% 12,310,350
2015-10-26 2015-10-22 322.000 38,340 +260 0.19% 12,345,480
2015-10-23 2015-10-20 348.000 38,080 -970 0.19% 13,251,840
2015-10-22 2015-10-19 334.000 39,050 -300 0.20% 13,042,700
2015-10-19 2015-10-15 303.000 39,350 +30 0.20% 11,923,050
2015-10-15 2015-10-13 311.000 39,320 -120 0.20% 12,228,520
2015-10-14 2015-10-12 308.000 39,440 -30 0.20% 12,147,520
2015-10-09 2015-10-07 298.000 39,470 +50 0.20% 11,762,060
2015-10-08 2015-10-06 294.000 39,420 -140 0.20% 11,589,480
2015-10-06 2015-10-02 274.000 39,560 +140 0.20% 10,839,440
2015-09-25 2015-09-23 254.000 39,420 +400 0.20% 10,012,680
2015-09-24 2015-09-22 267.000 39,020 +40 0.20% 10,418,340
2015-09-17 2015-09-15 262.447 38,980 -231 0.19% 10,230,186
2015-09-14 2015-09-10 263.441 39,211 -50 0.19% 10,329,792
2015-09-10 2015-09-08 267.418 39,261 -50 0.20% 10,499,084
2015-09-09 2015-09-07 263.441 39,311 -61 0.20% 10,356,136
2015-09-07 2015-09-02 272.388 39,372 +61 0.20% 10,724,470
2015-09-02 2015-08-31 268.412 39,311 -61 0.20% 10,551,535
2015-09-01 2015-08-28 276.365 39,372 -40 0.20% 10,881,031
2015-08-31 2015-08-27 272.388 39,412 +50 0.20% 10,735,365
2015-08-28 2015-08-26 260.459 39,362 +151 0.20% 10,252,180
2015-08-26 2015-08-24 270.400 39,211 -221 0.19% 10,602,654
2015-08-21 2015-08-19 279.347 39,432 -805 0.20% 11,015,213
2015-08-17 2015-08-13 292.271 40,237 -40 0.20% 11,760,092
2015-08-14 2015-08-12 291.276 40,277 -40 0.20% 11,731,742
2015-08-12 2015-08-10 307.182 40,317 +151 0.20% 12,384,671
2015-08-11 2015-08-07 311.159 40,166 +30 0.20% 12,498,005
2015-08-06 2015-08-04 320.106 40,136 -201 0.20% 12,847,770
2015-08-05 2015-08-03 318.118 40,337 +70 0.20% 12,831,912
2015-08-04 2015-07-31 329.053 40,267 +403 0.20% 13,249,975
2015-07-30 2015-07-28 342.971 39,864 +885 0.20% 13,672,180
2015-07-29 2015-07-27 363.847 38,979 -101 0.19% 14,182,395
2015-07-28 2015-07-24 384.724 39,080 +50 0.19% 15,034,996
2015-07-27 2015-07-23 386.712 39,030 -201 0.19% 15,093,360
2015-07-24 2015-07-22 389.694 39,231 +101 0.20% 15,288,090
2015-07-22 2015-07-20 382.735 39,130 -302 0.19% 14,976,432
2015-07-21 2015-07-17 377.765 39,432 -503 0.20% 14,896,018
2015-07-20 2015-07-16 366.829 39,935 -30 0.20% 14,649,333
2015-07-17 2015-07-15 349.929 39,965 +30 0.20% 13,984,929
2015-07-15 2015-07-13 365.835 39,935 +2,374 0.20% 14,609,632
2015-07-14 2015-07-10 347.941 37,561 +1,690 0.19% 13,069,019
2015-07-13 2015-07-09 344.959 35,871 +201 0.18% 12,374,018
2015-07-10 2015-07-08 302.212 35,670 -131 0.18% 10,779,894
2015-07-09 2015-07-07 334.024 35,801 -402 0.18% 11,958,376
2015-07-08 2015-07-06 349.929 36,203 +1,308 0.18% 12,668,494
2015-07-07 2015-07-03 383.729 34,895 +603 0.17% 13,390,238
2015-07-06 2015-07-02 392.676 34,292 -704 0.17% 13,465,662
2015-07-03 2015-06-30 412.559 34,996 -1,308 0.17% 14,437,909
2015-07-02 2015-06-29 406.594 36,304 -2,846 0.18% 14,760,993
2015-06-30 2015-06-26 430.453 39,150 -282 0.19% 16,852,233
2015-06-29 2015-06-25 458.288 39,432 +141 0.20% 18,071,222
2015-06-26 2015-06-24 426.476 39,291 -533 0.20% 16,756,687
2015-06-25 2015-06-23 425.482 39,824 +322 0.20% 16,944,409
2015-06-24 2015-06-22 427.471 39,502 +80 0.20% 16,885,943
2015-06-23 2015-06-19 400.629 39,422 +242 0.20% 15,793,613
2015-06-22 2015-06-18 430.453 39,180 +50 0.19% 16,865,146
2015-06-19 2015-06-17 443.178 39,130 +452 0.19% 17,341,541
2015-06-18 2015-06-16 476.737 38,678 -156 0.19% 18,439,224
2015-06-17 2015-06-15 483.646 38,834 -1,621 0.19% 18,781,908
2015-06-16 2015-06-12 505.361 40,455 -689 0.20% 20,444,367
2015-06-12 2015-06-10 411.593 41,144 +152 0.20% 16,934,566
2015-06-11 2015-06-09 397.774 40,992 -3,546 0.20% 16,305,558
2015-06-10 2015-06-08 407.644 44,538 -111 0.22% 18,155,670
2015-06-08 2015-06-04 409.619 44,649 -405 0.22% 18,289,058
2015-06-05 2015-06-03 414.554 45,054 +101 0.22% 18,677,302
2015-06-04 2015-06-02 422.450 44,953 -203 0.22% 18,990,393
2015-06-03 2015-06-01 418.502 45,156 -101 0.22% 18,897,869
2015-06-02 2015-05-29 416.528 45,257 -284 0.22% 18,850,797
2015-06-01 2015-05-28 388.891 45,541 +315 0.22% 17,710,478
2015-05-29 2015-05-27 407.644 45,226 +8,064 0.22% 18,436,129
2015-05-28 2015-05-26 408.632 37,162 +709 0.18% 15,185,564
2015-05-27 2015-05-22 397.774 36,453 -304 0.18% 14,500,061
2015-05-26 2015-05-21 410.606 36,757 -861 0.18% 15,092,629
2015-05-22 2015-05-20 402.709 37,618 -10 0.19% 15,149,119
2015-05-21 2015-05-19 417.515 37,628 +203 0.19% 15,710,247
2015-05-19 2015-05-15 408.632 37,425 +587 0.18% 15,293,034
2015-05-15 2015-05-13 418.502 36,838 +102 0.18% 15,416,770
2015-05-14 2015-05-12 397.774 36,736 +10 0.18% 14,612,631
2015-05-13 2015-05-11 405.670 36,726 +213 0.18% 14,898,651
2015-05-12 2015-05-08 384.943 36,513 -598 0.18% 14,055,414
2015-05-11 2015-05-07 357.306 37,111 +61 0.18% 13,259,976
2015-05-08 2015-05-06 374.085 37,050 +506 0.18% 13,859,863
2015-05-06 2015-05-04 399.748 36,544 -750 0.18% 14,608,399
2015-05-05 2015-04-30 408.632 37,294 +31 0.18% 15,239,503
2015-05-04 2015-04-29 421.463 37,263 +20 0.18% 15,704,973
2015-04-30 2015-04-28 434.294 37,243 +507 0.18% 16,174,425
2015-04-29 2015-04-27 444.165 36,736 +1,894 0.18% 16,316,834
2015-04-28 2015-04-24 441.204 34,842 -12,309 0.17% 15,372,415
2015-04-27 2015-04-23 458.970 47,151 +12,664 0.23% 21,640,902
2015-04-24 2015-04-22 453.048 34,487 +4,052 0.17% 15,624,265
2015-04-23 2015-04-21 432.320 30,435 +71 0.15% 13,157,668
2015-04-22 2015-04-20 402.709 30,364 -2,502 0.15% 12,227,865
2015-04-21 2015-04-17 415.541 32,866 +486 0.16% 13,657,162
2015-04-20 2015-04-16 422.450 32,380 +1,500 0.16% 13,678,930
2015-04-17 2015-04-15 405.670 30,880 -4,468 0.15% 12,527,102
2015-04-16 2015-04-14 386.917 35,348 +3,667 0.17% 13,676,735
2015-04-15 2015-04-13 392.839 31,681 -456 0.16% 12,445,532
2015-04-14 2015-04-10 356.319 32,137 -71 0.16% 11,451,017
2015-04-13 2015-04-09 352.371 32,208 -760 0.16% 11,349,154
2015-04-10 2015-04-08 353.358 32,968 -40 0.16% 11,649,496
2015-04-09 2015-04-02 321.773 33,008 -912 0.16% 10,621,071
2015-04-08 2015-04-01 308.941 33,920 +466 0.17% 10,479,286
2015-04-01 2015-03-30 291.175 33,454 +1,723 0.17% 9,740,956
2015-03-30 2015-03-26 295.123 31,731 +131 0.16% 9,364,540
2015-03-25 2015-03-23 288.214 31,600 -1,519 0.16% 9,107,547
2015-03-24 2015-03-20 286.239 33,119 -203 0.16% 9,479,965
2015-03-23 2015-03-19 277.356 33,322 -811 0.16% 9,242,062
2015-03-18 2015-03-16 291.175 34,133 -2,026 0.17% 9,938,663
2015-03-12 2015-03-10 281.304 36,159 +203 0.18% 10,171,682
2015-03-11 2015-03-09 276.369 35,956 +1,519 0.18% 9,937,129
2015-03-10 2015-03-06 283.278 34,437 -101 0.17% 9,755,257
2015-03-09 2015-03-05 274.395 34,538 -810 0.17% 9,477,057
2015-03-06 2015-03-04 271.434 35,348 -203 0.17% 9,594,648
2015-03-05 2015-03-03 265.512 35,551 -608 0.18% 9,439,209
2015-03-03 2015-02-27 257.616 36,159 +304 0.18% 9,315,119
2015-02-27 2015-02-25 258.603 35,855 -1,206 0.18% 9,272,194
2015-02-26 2015-02-24 261.564 37,061 +517 0.18% 9,693,810
2015-02-24 2015-02-18 266.499 36,544 -203 0.18% 9,738,932
2015-02-23 2015-02-16 270.447 36,747 -202 0.18% 9,938,114
2015-02-17 2015-02-13 274.395 36,949 -1,013 0.18% 10,138,623
2015-02-16 2015-02-12 259.590 37,962 +3,343 0.19% 9,854,540
2015-02-13 2015-02-11 256.628 34,619 -203 0.17% 8,884,221
2015-02-12 2015-02-10 250.706 34,822 -557 0.17% 8,730,094
2015-02-11 2015-02-09 250.706 35,379 +51 0.17% 8,869,738
2015-02-10 2015-02-06 247.745 35,328 -203 0.17% 8,752,342
2015-02-09 2015-02-05 245.771 35,531 +203 0.18% 8,732,494
2015-02-06 2015-02-04 240.836 35,328 +1,702 0.17% 8,508,253
2015-01-27 2015-01-23 246.758 33,626 +405 0.17% 8,297,490
2015-01-26 2015-01-22 249.719 33,221 -101 0.16% 8,295,923
2015-01-23 2015-01-21 251.693 33,322 +304 0.16% 8,386,925
2015-01-21 2015-01-19 242.810 33,018 -101 0.16% 8,017,101
2015-01-16 2015-01-14 254.654 33,119 +303 0.16% 8,433,900
2015-01-15 2015-01-13 263.538 32,816 -405 0.16% 8,648,253
2015-01-14 2015-01-12 267.486 33,221 +405 0.16% 8,886,147
2015-01-13 2015-01-09 263.538 32,816 -506 0.16% 8,648,253
2015-01-12 2015-01-08 261.564 33,322 -203 0.16% 8,715,824
2015-01-09 2015-01-07 254.654 33,525 +203 0.17% 8,537,289
2015-01-07 2015-01-05 244.784 33,322 +861 0.16% 8,156,695
2015-01-05 2014-12-31 262.551 32,461 +203 0.16% 8,522,658
2014-12-30 2014-12-24 262.551 32,258 +304 0.16% 8,469,360
2014-12-29 2014-12-22 267.486 31,954 +304 0.16% 8,547,243
2014-12-19 2014-12-17 278.343 31,650 -1,216 0.16% 8,809,562
2014-12-18 2014-12-16 274.395 32,866 +709 0.16% 9,018,268
2014-12-17 2014-12-15 275.382 32,157 -405 0.16% 8,855,462
2014-12-16 2014-12-12 264.525 32,562 +304 0.16% 8,613,455
2014-12-12 2014-12-10 271.434 32,258 -152 0.16% 8,755,917
2014-12-11 2014-12-09 259.590 32,410 -41 0.16% 8,413,298
2014-12-10 2014-12-08 264.525 32,451 -152 0.16% 8,584,092
2014-12-09 2014-12-05 274.395 32,603 -3,292 0.16% 8,946,102
2014-12-08 2014-12-04 266.499 35,895 +1,418 0.18% 9,565,975
2014-12-05 2014-12-03 285.252 34,477 +506 0.17% 9,834,648
2014-12-04 2014-12-02 293.149 33,971 +304 0.17% 9,958,554
2014-12-03 2014-12-01 294.136 33,667 +51 0.17% 9,902,667
2014-12-01 2014-11-27 303.019 33,616 -121 0.17% 10,186,287
2014-11-26 2014-11-24 312.889 33,737 -183 0.17% 10,555,948
2014-11-24 2014-11-20 317.825 33,920 +405 0.17% 10,780,607
2014-11-21 2014-11-19 306.967 33,515 -405 0.17% 10,288,004
2014-11-20 2014-11-18 308.941 33,920 -2,786 0.17% 10,479,286
2014-11-19 2014-11-17 307.954 36,706 -5,228 0.18% 11,303,766
2014-11-18 2014-11-14 323.747 41,934 +608 0.21% 13,575,994
2014-11-17 2014-11-13 330.656 41,326 -2,725 0.20% 13,664,687
2014-11-14 2014-11-12 317.825 44,051 +1,418 0.22% 14,000,487
2014-11-12 2014-11-10 308.941 42,633 -213 0.21% 13,171,091
2014-11-11 2014-11-07 312.889 42,846 -577 0.21% 13,406,057
2014-11-10 2014-11-06 308.941 43,423 -598 0.21% 13,415,154
2014-11-07 2014-11-05 312.889 44,021 +91 0.22% 13,773,702
2014-11-06 2014-11-04 315.850 43,930 +963 0.22% 13,875,310
2014-11-05 2014-11-03 308.941 42,967 +152 0.21% 13,274,277
2014-11-04 2014-10-31 303.019 42,815 -1,074 0.21% 12,973,759
2014-11-03 2014-10-30 297.097 43,889 -345 0.22% 13,039,282
2014-10-31 2014-10-29 302.032 44,234 +588 0.22% 13,360,083
2014-10-30 2014-10-28 286.239 43,646 +1,459 0.22% 12,493,207
2014-10-28 2014-10-24 278.343 42,187 -304 0.21% 11,742,465
2014-10-24 2014-10-22 284.265 42,491 +912 0.21% 12,078,721
2014-10-23 2014-10-21 274.395 41,579 +506 0.21% 11,409,073
2014-10-22 2014-10-20 277.356 41,073 +102 0.20% 11,391,850
2014-10-21 2014-10-17 282.291 40,971 -1,925 0.20% 11,565,758
2014-10-20 2014-10-16 262.551 42,896 -770 0.21% 11,262,374
2014-10-17 2014-10-15 271.434 43,666 +5,673 0.22% 11,852,436
2014-10-16 2014-10-14 279.330 37,993 +862 0.19% 10,612,594
2014-10-15 2014-10-13 288.214 37,131 -1,449 0.18% 10,701,656
2014-10-14 2014-10-10 298.084 38,580 -2,452 0.19% 11,500,075
2014-10-13 2014-10-09 292.162 41,032 +4,458 0.20% 11,987,977
2014-10-10 2014-10-08 315.850 36,574 +3,921 0.18% 11,551,914
2014-10-09 2014-10-07 341.513 32,653 -3,658 0.16% 11,151,433
2014-10-07 2014-10-03 325.721 36,311 +1,013 0.18% 11,827,247
2014-10-06 2014-09-30 318.812 35,298 -3,130 0.17% 11,253,410
2014-10-03 2014-09-29 322.760 38,428 +1,185 0.19% 12,403,008
2014-09-30 2014-09-26 335.591 37,243 -3,799 0.18% 12,498,419
2014-09-29 2014-09-25 340.526 41,042 +1,064 0.20% 13,975,879
2014-09-26 2014-09-24 337.565 39,978 +1,894 0.20% 13,495,180
2014-09-25 2014-09-23 328.682 38,084 -202 0.19% 12,517,520
2014-09-24 2014-09-22 329.669 38,286 -943 0.19% 12,621,703
2014-09-23 2014-09-19 335.591 39,229 +10,051 0.19% 13,164,903
2014-09-22 2014-09-18 318.812 29,178 -1,165 0.14% 9,302,283
2014-09-19 2014-09-17 298.281 30,343 -1,014 0.15% 9,050,748
2014-09-18 2014-09-16 295.347 31,357 -3,450 0.15% 9,261,207
2014-09-17 2014-09-15 310.995 34,807 +5,154 0.17% 10,824,799
2014-09-16 2014-09-12 302.193 29,653 -307 0.14% 8,960,933
2014-09-12 2014-09-10 298.281 29,960 -818 0.15% 8,936,506
2014-09-10 2014-09-05 310.995 30,778 +2,454 0.15% 9,571,801
2014-09-08 2014-09-04 306.105 28,324 +2,086 0.14% 8,670,119
2014-09-05 2014-09-03 292.413 26,238 -593 0.13% 7,672,344
2014-09-04 2014-09-02 283.612 26,831 +470 0.13% 7,609,585
2014-09-03 2014-09-01 290.457 26,361 -3,067 0.13% 7,656,750
2014-09-02 2014-08-29 264.052 29,428 +2,352 0.14% 7,770,530
2014-09-01 2014-08-28 253.295 27,076 +2,147 0.13% 6,858,204
2014-08-29 2014-08-27 255.251 24,929 +6,002 0.12% 6,363,140
2014-08-28 2014-08-26 246.449 18,927 +1,462 0.09% 4,664,536
2014-08-27 2014-08-25 280.678 17,465 -767 0.09% 4,902,037
2014-08-26 2014-08-22 268.942 18,232 -1,053 0.09% 4,903,353
2014-08-22 2014-08-20 260.140 19,285 -511 0.09% 5,016,807
2014-08-21 2014-08-19 263.074 19,796 -920 0.10% 5,207,819
2014-08-20 2014-08-18 256.228 20,716 -2,301 0.10% 5,308,029
2014-08-19 2014-08-15 253.295 23,017 +1,227 0.11% 5,830,081
2014-08-18 2014-08-14 240.581 21,790 +1,493 0.11% 5,242,259
2014-08-15 2014-08-13 244.493 20,297 +1,135 0.10% 4,962,471
2014-08-14 2014-08-12 240.581 19,162 +1,932 0.09% 4,610,012
2014-08-13 2014-08-11 242.537 17,230 +1,074 0.08% 4,178,911
2014-08-12 2014-08-08 242.537 16,156 +3,364 0.08% 3,918,426
2014-08-11 2014-08-07 244.493 12,792 +205 0.06% 3,127,552
2014-08-08 2014-08-06 252.317 12,587 -103 0.06% 3,175,909
2014-08-07 2014-08-05 258.184 12,690 +716 0.06% 3,276,360
2014-08-06 2014-08-04 230.801 11,974 +1,943 0.06% 2,763,614
2014-08-05 2014-08-01 228.845 10,031 +920 0.05% 2,295,547
2014-08-04 2014-07-31 230.801 9,111 +1,994 0.04% 2,102,830
2014-07-31 2014-07-29 230.801 7,117 +1,074 0.03% 1,642,612
2014-07-30 2014-07-28 236.669 6,043 +460 0.03% 1,430,191
2014-07-28 2014-07-24 244.493 5,583 -102 0.03% 1,365,003
2014-07-25 2014-07-23 237.647 5,685 -900 0.03% 1,351,023
2014-07-21 2014-07-17 228.845 6,585 +409 0.03% 1,506,946
2014-07-18 2014-07-16 229.823 6,176 +327 0.03% 1,419,388
2014-07-14 2014-07-10 235.691 5,849 +102 0.03% 1,378,557
2014-07-11 2014-07-09 241.559 5,747 +205 0.03% 1,388,239
2014-07-10 2014-07-08 239.603 5,542 +828 0.03% 1,327,880
2014-07-09 2014-07-07 243.515 4,714 +767 0.02% 1,147,929
2014-07-07 2014-07-03 246.449 3,947 +409 0.02% 972,733
2014-07-03 2014-06-30 260.140 3,538 -511 0.02% 920,377
2014-07-02 2014-06-27 237.647 4,049 +409 0.02% 962,233
2014-06-25 2014-06-23 224.933 3,640 -1,329 0.02% 818,758
2014-06-24 2014-06-20 228.845 4,969 -103 0.02% 1,137,132
2014-06-23 2014-06-19 228.845 5,072 -715 0.02% 1,160,703
2014-06-20 2014-06-18 227.867 5,787 -675 0.03% 1,318,668
2014-06-19 2014-06-17 226.889 6,462 +306 0.03% 1,466,159
2014-06-18 2014-06-16 233.735 6,156 +103 0.03% 1,438,874
2014-06-17 2014-06-13 225.911 6,053 +726 0.03% 1,367,442
2014-06-16 2014-06-12 227.867 5,327 +102 0.03% 1,213,849
2014-06-06 2014-06-04 223.955 5,225 +204 0.03% 1,170,167
2014-06-05 2014-06-03 221.999 5,021 -306 0.02% 1,114,659
2014-06-04 2014-05-30 220.044 5,327 -430 0.03% 1,172,172
2014-06-03 2014-05-29 215.154 5,757 -675 0.03% 1,238,640
2014-05-30 2014-05-28 216.132 6,432 +21 0.03% 1,390,159
2014-05-28 2014-05-26 215.154 6,411 +184 0.03% 1,379,350
2014-05-27 2014-05-23 212.220 6,227 -256 0.03% 1,321,493
2014-05-26 2014-05-22 211.242 6,483 +471 0.03% 1,369,481
2014-05-23 2014-05-21 211.242 6,012 +357 0.03% 1,269,986
2014-05-22 2014-05-20 213.198 5,655 +225 0.03% 1,205,633
2014-05-20 2014-05-16 217.110 5,430 -204 0.03% 1,178,905
2014-05-12 2014-05-08 185.815 5,634 -716 0.03% 1,046,879
2014-05-02 2014-04-29 213.198 6,350 -1,810 0.03% 1,353,806
2014-04-29 2014-04-25 231.779 8,160 -1,022 0.04% 1,891,318
2014-04-28 2014-04-24 234.713 9,182 -512 0.04% 2,155,136
2014-04-23 2014-04-17 229.823 9,694 +1,023 0.05% 2,227,907
2014-04-22 2014-04-16 226.889 8,671 -920 0.04% 1,967,358
2014-04-17 2014-04-15 221.999 9,591 -174 0.05% 2,129,197
2014-04-15 2014-04-11 232.757 9,765 +307 0.05% 2,272,874
2014-04-14 2014-04-10 242.537 9,458 +879 0.05% 2,293,914
2014-04-11 2014-04-09 242.537 8,579 -2,045 0.04% 2,080,724
2014-04-08 2014-04-04 245.471 10,624 -102 0.05% 2,607,882
2014-04-07 2014-04-03 247.427 10,726 -737 0.05% 2,653,899
2014-04-03 2014-04-01 252.317 11,463 +2,046 0.06% 2,892,305
2014-04-02 2014-03-31 252.317 9,417 -307 0.05% 2,376,065
2014-04-01 2014-03-28 256.228 9,724 -4,683 0.05% 2,491,566
2014-03-31 2014-03-27 244.493 14,407 +1,421 0.07% 3,522,408
2014-03-28 2014-03-26 254.273 12,986 +2,229 0.06% 3,301,983
2014-03-27 2014-03-25 256.228 10,757 +153 0.05% 2,756,250
2014-03-26 2014-03-24 268.942 10,604 -1,227 0.05% 2,851,862
2014-03-25 2014-03-21 271.876 11,831 +41 0.06% 3,216,565
2014-03-24 2014-03-20 251.339 11,790 +31 0.06% 2,963,282
2014-03-20 2014-03-18 256.228 11,759 +307 0.06% 3,012,991
2014-03-19 2014-03-17 259.162 11,452 +204 0.06% 2,967,928
2014-03-17 2014-03-13 254.273 11,248 -767 0.06% 2,860,058
2014-03-14 2014-03-12 260.140 12,015 -3,711 0.06% 3,125,587
2014-03-13 2014-03-11 271.876 15,726 -2,199 0.08% 4,275,522
2014-03-11 2014-03-07 270.898 17,925 -225 0.09% 4,855,848
2014-03-10 2014-03-06 267.964 18,150 +123 0.09% 4,863,549
2014-03-07 2014-03-05 274.810 18,027 +716 0.09% 4,953,999
2014-03-06 2014-03-04 280.678 17,311 -512 0.08% 4,858,813
2014-03-05 2014-03-03 268.942 17,823 -357 0.09% 4,793,355
2014-03-04 2014-02-28 261.118 18,180 -358 0.09% 4,747,132
2014-03-03 2014-02-27 272.854 18,538 -256 0.09% 5,058,168
2014-02-28 2014-02-26 274.810 18,794 -450 0.09% 5,164,778
2014-02-27 2014-02-25 269.920 19,244 +542 0.09% 5,194,342
2014-02-26 2014-02-24 284.590 18,702 +51 0.09% 5,322,396
2014-02-25 2014-02-21 287.524 18,651 -1,002 0.09% 5,362,602
2014-02-24 2014-02-20 272.854 19,653 +368 0.10% 5,362,400
2014-02-21 2014-02-19 267.964 19,285 -1,227 0.09% 5,167,689
2014-02-20 2014-02-18 259.162 20,512 +338 0.10% 5,315,939
2014-02-19 2014-02-17 265.030 20,174 +357 0.10% 5,346,720
2014-02-18 2014-02-14 249.383 19,817 +1,227 0.10% 4,942,017
2014-02-17 2014-02-13 249.383 18,590 -1,370 0.09% 4,636,024
2014-02-14 2014-02-12 246.449 19,960 -204 0.10% 4,919,118
2014-02-13 2014-02-11 251.339 20,164 +552 0.10% 5,067,992
2014-02-12 2014-02-10 242.537 19,612 +511 0.10% 4,756,634
2014-02-11 2014-02-07 244.493 19,101 +225 0.09% 4,670,058
2014-02-10 2014-02-06 245.471 18,876 +297 0.09% 4,633,507
2014-02-07 2014-02-05 252.317 18,579 +102 0.09% 4,687,790
2014-02-06 2014-02-04 259.162 18,477 +307 0.09% 4,788,544
2014-02-05 2014-01-30 265.030 18,170 +409 0.09% 4,815,599
2014-02-04 2014-01-28 257.206 17,761 +143 0.09% 4,568,244
2014-01-29 2014-01-27 254.273 17,618 -184 0.09% 4,479,774
2014-01-28 2014-01-24 266.986 17,802 -798 0.09% 4,752,888
2014-01-27 2014-01-23 279.700 18,600 -1,227 0.09% 5,202,416
2014-01-24 2014-01-22 284.590 19,827 +1,084 0.10% 5,642,559
2014-01-23 2014-01-21 282.634 18,743 -9,019 0.09% 5,297,404
2014-01-22 2014-01-20 293.391 27,762 -1,257 0.14% 8,145,132
2014-01-21 2014-01-17 288.502 29,019 +9,356 0.14% 8,372,026
2014-01-20 2014-01-16 268.942 19,663 +399 0.10% 5,288,209
2014-01-17 2014-01-15 256.228 19,264 +460 0.09% 4,935,986
2014-01-15 2014-01-13 261.118 18,804 -2,475 0.09% 4,910,069
2014-01-14 2014-01-10 254.273 21,279 +685 0.10% 5,410,666
2014-01-13 2014-01-09 240.581 20,594 -4,693 0.10% 4,954,524
2014-01-10 2014-01-08 253.295 25,287 +3,794 0.12% 6,405,060
2014-01-09 2014-01-07 256.228 21,493 -8,283 0.11% 5,507,119
2014-01-08 2014-01-06 273.832 29,776 -8,886 0.15% 8,153,621
2014-01-07 2014-01-03 252.317 38,662 +6,974 0.19% 9,755,065
2014-01-06 2014-01-02 242.537 31,688 +6,411 0.15% 7,685,509
2014-01-03 2013-12-31 237.647 25,277 +1,145 0.12% 6,007,004
2014-01-02 2013-12-27 240.581 24,132 +6,320 0.12% 5,805,699
2013-12-30 2013-12-24 221.022 17,812 -123 0.09% 3,936,835
2013-12-27 2013-12-20 224.933 17,935 -153 0.09% 4,034,181
2013-12-23 2013-12-19 227.867 18,088 -82 0.09% 4,121,664
2013-12-20 2013-12-18 236.669 18,170 -10 0.09% 4,300,277
2013-12-19 2013-12-17 233.735 18,180 -4,704 0.09% 4,249,305
2013-12-18 2013-12-16 244.493 22,884 +552 0.11% 5,594,974
2013-12-17 2013-12-13 251.339 22,332 +17,271 0.11% 5,612,894
2013-12-16 2013-12-12 231.779 5,061 0.02% 1,173,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top