History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.790 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.320 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.010 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.470 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.670 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.720 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.170 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.170 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.340 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.290 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.220 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.230 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.070 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.220 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.010 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.710 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.710 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.710 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.710 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.710 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.570 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.570 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.610 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.610 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.630 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.630 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.630 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.650 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.730 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.810 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.820 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.820 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.780 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.790 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.730 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.730 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.770 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.780 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.630 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.560 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.630 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.640 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.480 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.480 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.440 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.430 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.460 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.540 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.690 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.640 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.720 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.670 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.810 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.820 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.830 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.850 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.890 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.890 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.890 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.890 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.890 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.990 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.990 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.990 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.910 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.970 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.970 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.010 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.030 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.350 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.210 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.250 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.190 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.170 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.230 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.290 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.970 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.040 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.040 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.730 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.760 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.780 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.850 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.860 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.910 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.920 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.950 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.040 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.040 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.290 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.240 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.190 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.250 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.380 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.090 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.120 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.170 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.170 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.140 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.150 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.180 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.290 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.310 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.250 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.230 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.180 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.170 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.320 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.180 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.150 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.180 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.230 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.480 | 0 | -30 | ||
| 2023-04-28 | 2023-04-26 | 1.450 | 30 | -100 | 0.00% | 44 |
| 2023-04-20 | 2023-04-18 | 1.650 | 130 | -140 | 0.00% | 215 |
| 2023-04-18 | 2023-04-14 | 1.490 | 270 | -40 | 0.00% | 402 |
| 2023-04-12 | 2023-04-06 | 1.330 | 310 | -20 | 0.00% | 412 |
| 2017-10-26 | 2017-10-24 | 20.800 | 330 | -500 | 0.00% | 6,864 |
| 2017-10-24 | 2017-10-20 | 20.000 | 830 | +500 | 0.00% | 16,600 |
| 2016-12-16 | 2016-12-14 | 33.500 | 330 | -2,000 | 0.00% | 11,055 |
| 2016-12-01 | 2016-11-29 | 39.500 | 2,330 | +2,000 | 0.01% | 92,035 |
| 2016-11-30 | 2016-11-28 | 37.000 | 330 | -500 | 0.00% | 12,210 |
| 2016-11-22 | 2016-11-18 | 34.500 | 830 | +500 | 0.00% | 28,635 |
| 2016-11-17 | 2016-11-15 | 36.000 | 330 | -2,200 | 0.00% | 11,880 |
| 2016-11-16 | 2016-11-14 | 33.000 | 2,530 | +400 | 0.01% | 83,490 |
| 2016-11-15 | 2016-11-11 | 34.500 | 2,130 | -600 | 0.01% | 73,485 |
| 2016-11-08 | 2016-11-04 | 34.000 | 2,730 | +400 | 0.01% | 92,820 |
| 2016-11-04 | 2016-11-02 | 35.500 | 2,330 | +400 | 0.01% | 82,715 |
| 2016-10-31 | 2016-10-27 | 36.500 | 1,930 | -400 | 0.01% | 70,445 |
| 2016-10-26 | 2016-10-24 | 36.500 | 2,330 | +400 | 0.01% | 85,045 |
| 2016-10-25 | 2016-10-20 | 38.000 | 1,930 | -500 | 0.01% | 73,340 |
| 2016-10-18 | 2016-10-14 | 36.500 | 2,430 | -400 | 0.01% | 88,695 |
| 2016-10-14 | 2016-10-12 | 37.000 | 2,830 | -400 | 0.01% | 104,710 |
| 2016-10-13 | 2016-10-11 | 37.000 | 3,230 | +900 | 0.01% | 119,510 |
| 2016-10-12 | 2016-10-07 | 37.500 | 2,330 | +400 | 0.01% | 87,375 |
| 2016-10-07 | 2016-10-05 | 38.000 | 1,930 | -400 | 0.01% | 73,340 |
| 2016-10-06 | 2016-10-04 | 38.500 | 2,330 | -1,000 | 0.01% | 89,705 |
| 2016-10-04 | 2016-09-30 | 37.000 | 3,330 | +1,000 | 0.01% | 123,210 |
| 2016-09-29 | 2016-09-27 | 38.500 | 2,330 | -500 | 0.01% | 89,705 |
| 2016-09-28 | 2016-09-26 | 37.000 | 2,830 | +500 | 0.01% | 104,710 |
| 2016-09-27 | 2016-09-23 | 38.500 | 2,330 | +700 | 0.01% | 89,705 |
| 2016-09-26 | 2016-09-22 | 39.500 | 1,630 | +800 | 0.01% | 64,385 |
| 2016-09-21 | 2016-09-19 | 40.000 | 830 | -800 | 0.00% | 33,200 |
| 2016-09-14 | 2016-09-12 | 39.500 | 1,630 | +800 | 0.01% | 64,385 |
| 2016-09-12 | 2016-09-08 | 43.000 | 830 | +500 | 0.00% | 35,690 |
| 2016-09-09 | 2016-09-07 | 43.500 | 330 | -500 | 0.00% | 14,355 |
| 2016-08-29 | 2016-08-25 | 41.000 | 830 | -900 | 0.00% | 34,030 |
| 2016-08-26 | 2016-08-24 | 38.500 | 1,730 | +900 | 0.01% | 66,605 |
| 2016-08-05 | 2016-08-03 | 42.500 | 830 | -500 | 0.00% | 35,275 |
| 2016-08-04 | 2016-08-01 | 41.500 | 1,330 | +500 | 0.01% | 55,195 |
| 2016-07-25 | 2016-07-21 | 42.500 | 830 | -800 | 0.00% | 35,275 |
| 2016-07-21 | 2016-07-19 | 41.500 | 1,630 | -200 | 0.01% | 67,645 |
| 2016-07-19 | 2016-07-15 | 39.500 | 1,830 | +400 | 0.01% | 72,285 |
| 2016-07-07 | 2016-07-05 | 45.000 | 1,430 | +500 | 0.01% | 64,350 |
| 2016-07-06 | 2016-07-04 | 46.000 | 930 | -400 | 0.00% | 42,780 |
| 2016-07-05 | 2016-06-30 | 44.500 | 1,330 | -300 | 0.01% | 59,185 |
| 2016-07-04 | 2016-06-29 | 44.500 | 1,630 | +300 | 0.01% | 72,535 |
| 2016-06-10 | 2016-06-07 | 59.000 | 1,330 | +200 | 0.01% | 78,470 |
| 2016-05-16 | 2016-05-12 | 70.000 | 1,130 | +200 | 0.01% | 79,100 |
| 2016-05-09 | 2016-05-05 | 80.000 | 930 | -700 | 0.00% | 74,400 |
| 2016-05-04 | 2016-04-29 | 70.000 | 1,630 | +200 | 0.01% | 114,100 |
| 2016-04-28 | 2016-04-26 | 78.000 | 1,430 | +200 | 0.01% | 111,540 |
| 2016-04-26 | 2016-04-22 | 82.000 | 1,230 | -1,000 | 0.01% | 100,860 |
| 2016-04-22 | 2016-04-20 | 83.000 | 2,230 | +1,300 | 0.01% | 185,090 |
| 2016-04-21 | 2016-04-19 | 85.000 | 930 | -1,000 | 0.00% | 79,050 |
| 2016-04-20 | 2016-04-18 | 84.000 | 1,930 | +700 | 0.01% | 162,120 |
| 2016-04-15 | 2016-04-13 | 84.000 | 1,230 | -300 | 0.01% | 103,320 |
| 2016-04-13 | 2016-04-11 | 84.000 | 1,530 | -100 | 0.01% | 128,520 |
| 2016-04-07 | 2016-04-05 | 83.000 | 1,630 | -100 | 0.01% | 135,290 |
| 2016-03-24 | 2016-03-22 | 87.000 | 1,730 | -400 | 0.01% | 150,510 |
| 2016-03-21 | 2016-03-17 | 90.000 | 2,130 | -300 | 0.01% | 191,700 |
| 2016-03-18 | 2016-03-16 | 87.000 | 2,430 | +200 | 0.01% | 211,410 |
| 2016-03-17 | 2016-03-15 | 90.000 | 2,230 | +700 | 0.01% | 200,700 |
| 2016-03-16 | 2016-03-14 | 96.000 | 1,530 | +700 | 0.01% | 146,880 |
| 2016-03-15 | 2016-03-11 | 99.000 | 830 | +300 | 0.00% | 82,170 |
| 2016-03-14 | 2016-03-10 | 105.000 | 530 | +100 | 0.00% | 55,650 |
| 2016-03-11 | 2016-03-09 | 108.000 | 430 | -200 | 0.00% | 46,440 |
| 2016-03-10 | 2016-03-08 | 107.000 | 630 | +100 | 0.00% | 67,410 |
| 2016-03-09 | 2016-03-07 | 108.000 | 530 | -200 | 0.00% | 57,240 |
| 2016-03-08 | 2016-03-04 | 109.000 | 730 | +400 | 0.00% | 79,570 |
| 2016-03-07 | 2016-03-03 | 110.000 | 330 | -100 | 0.00% | 36,300 |
| 2016-03-03 | 2016-03-01 | 110.000 | 430 | -100 | 0.00% | 47,300 |
| 2016-03-02 | 2016-02-29 | 105.000 | 530 | +200 | 0.00% | 55,650 |
| 2016-03-01 | 2016-02-26 | 126.000 | 330 | -200 | 0.00% | 41,580 |
| 2016-02-29 | 2016-02-25 | 117.000 | 530 | +200 | 0.00% | 62,010 |
| 2016-02-25 | 2016-02-23 | 140.000 | 330 | -200 | 0.00% | 46,200 |
| 2016-02-23 | 2016-02-19 | 122.000 | 530 | -200 | 0.00% | 64,660 |
| 2016-02-22 | 2016-02-18 | 100.000 | 730 | +200 | 0.00% | 73,000 |
| 2016-02-03 | 2016-02-01 | 112.000 | 530 | -80 | 0.00% | 59,360 |
| 2016-02-02 | 2016-01-29 | 97.000 | 610 | +310 | 0.00% | 59,170 |
| 2015-09-17 | 2015-09-15 | 262.447 | 300 | -2 | 0.00% | 78,734 |
| 2015-07-30 | 2015-07-28 | 342.971 | 302 | -302 | 0.00% | 103,577 |
| 2015-07-29 | 2015-07-27 | 363.847 | 604 | +81 | 0.00% | 219,764 |
| 2015-07-03 | 2015-06-30 | 412.559 | 523 | -101 | 0.00% | 215,768 |
| 2015-07-02 | 2015-06-29 | 406.594 | 624 | +101 | 0.00% | 253,715 |
| 2015-06-22 | 2015-06-18 | 430.453 | 523 | +60 | 0.00% | 225,127 |
| 2015-06-18 | 2015-06-16 | 476.737 | 463 | -3 | 0.00% | 220,729 |
| 2015-06-17 | 2015-06-15 | 483.646 | 466 | +203 | 0.00% | 225,379 |
| 2015-06-16 | 2015-06-12 | 505.361 | 263 | -142 | 0.00% | 132,910 |
| 2015-05-15 | 2015-05-13 | 418.502 | 405 | -102 | 0.00% | 169,493 |
| 2015-05-08 | 2015-05-06 | 374.085 | 507 | +102 | 0.00% | 189,661 |
| 2015-05-05 | 2015-04-30 | 408.632 | 405 | +101 | 0.00% | 165,496 |
| 2015-04-29 | 2015-04-27 | 444.165 | 304 | +101 | 0.00% | 135,026 |
| 2015-04-28 | 2015-04-24 | 441.204 | 203 | +142 | 0.00% | 89,564 |
| 2015-04-24 | 2015-04-22 | 453.048 | 61 | -142 | 0.00% | 27,636 |
| 2015-04-14 | 2015-04-10 | 356.319 | 203 | -60 | 0.00% | 72,333 |
| 2015-04-13 | 2015-04-09 | 352.371 | 263 | +60 | 0.00% | 92,673 |
| 2015-03-05 | 2015-03-03 | 265.512 | 203 | -101 | 0.00% | 53,899 |
| 2015-02-27 | 2015-02-25 | 258.603 | 304 | +101 | 0.00% | 78,615 |
| 2015-02-13 | 2015-02-11 | 256.628 | 203 | -202 | 0.00% | 52,096 |
| 2015-02-11 | 2015-02-09 | 250.706 | 405 | -102 | 0.00% | 101,536 |
| 2015-01-30 | 2015-01-28 | 247.745 | 507 | -50 | 0.00% | 125,607 |
| 2015-01-29 | 2015-01-27 | 243.797 | 557 | +101 | 0.00% | 135,795 |
| 2015-01-19 | 2015-01-15 | 250.706 | 456 | +152 | 0.00% | 114,322 |
| 2015-01-16 | 2015-01-14 | 254.654 | 304 | +101 | 0.00% | 77,415 |
| 2015-01-13 | 2015-01-09 | 263.538 | 203 | -202 | 0.00% | 53,498 |
| 2015-01-09 | 2015-01-07 | 254.654 | 405 | -203 | 0.00% | 103,135 |
| 2015-01-07 | 2015-01-05 | 244.784 | 608 | +203 | 0.00% | 148,829 |
| 2015-01-06 | 2015-01-02 | 258.603 | 405 | +101 | 0.00% | 104,734 |
| 2015-01-05 | 2014-12-31 | 262.551 | 304 | +101 | 0.00% | 79,815 |
| 2014-12-23 | 2014-12-19 | 273.408 | 203 | -101 | 0.00% | 55,502 |
| 2014-12-08 | 2014-12-04 | 266.499 | 304 | +101 | 0.00% | 81,016 |
| 2014-11-19 | 2014-11-17 | 307.954 | 203 | +71 | 0.00% | 62,515 |
| 2014-11-17 | 2014-11-13 | 330.656 | 132 | -71 | 0.00% | 43,647 |
| 2014-10-20 | 2014-10-16 | 262.551 | 203 | +142 | 0.00% | 53,298 |
| 2014-09-10 | 2014-09-05 | 310.995 | 61 | -31 | 0.00% | 18,971 |
| 2014-09-03 | 2014-09-01 | 290.457 | 92 | -123 | 0.00% | 26,722 |
| 2014-08-26 | 2014-08-22 | 268.942 | 215 | -51 | 0.00% | 57,823 |
| 2014-08-25 | 2014-08-21 | 259.162 | 266 | +51 | 0.00% | 68,937 |
| 2014-08-14 | 2014-08-12 | 240.581 | 215 | -102 | 0.00% | 51,725 |
| 2014-08-05 | 2014-08-01 | 228.845 | 317 | -10 | 0.00% | 72,544 |
| 2014-08-04 | 2014-07-31 | 230.801 | 327 | +102 | 0.00% | 75,472 |
| 2014-07-28 | 2014-07-24 | 244.493 | 225 | -204 | 0.00% | 55,011 |
| 2014-07-25 | 2014-07-23 | 237.647 | 429 | -103 | 0.00% | 101,951 |
| 2014-07-10 | 2014-07-08 | 239.603 | 532 | +103 | 0.00% | 127,469 |
| 2014-07-09 | 2014-07-07 | 243.515 | 429 | +102 | 0.00% | 104,468 |
| 2014-07-07 | 2014-07-03 | 246.449 | 327 | +102 | 0.00% | 80,589 |
| 2014-06-04 | 2014-05-30 | 220.044 | 225 | -102 | 0.00% | 49,510 |
| 2014-05-19 | 2014-05-15 | 219.066 | 327 | -102 | 0.00% | 71,634 |
| 2014-05-07 | 2014-05-02 | 211.242 | 429 | +30 | 0.00% | 90,623 |
| 2014-04-04 | 2014-04-02 | 251.339 | 399 | +102 | 0.00% | 100,284 |
| 2014-04-03 | 2014-04-01 | 252.317 | 297 | +103 | 0.00% | 74,938 |
| 2014-03-05 | 2014-03-03 | 268.942 | 194 | -103 | 0.00% | 52,175 |
| 2014-02-25 | 2014-02-21 | 287.524 | 297 | -71 | 0.00% | 85,395 |
| 2014-02-13 | 2014-02-11 | 251.339 | 368 | -153 | 0.00% | 92,493 |
| 2014-02-04 | 2014-01-28 | 257.206 | 521 | +102 | 0.00% | 134,005 |
| 2014-01-27 | 2014-01-23 | 279.700 | 419 | +102 | 0.00% | 117,194 |
| 2014-01-23 | 2014-01-21 | 282.634 | 317 | +41 | 0.00% | 89,595 |
| 2014-01-22 | 2014-01-20 | 293.391 | 276 | -102 | 0.00% | 80,976 |
| 2014-01-17 | 2014-01-15 | 256.228 | 378 | +102 | 0.00% | 96,854 |
| 2014-01-14 | 2014-01-10 | 254.273 | 276 | -133 | 0.00% | 70,179 |
| 2014-01-10 | 2014-01-08 | 253.295 | 409 | +51 | 0.00% | 103,597 |
| 2014-01-09 | 2014-01-07 | 256.228 | 358 | -123 | 0.00% | 91,730 |
| 2014-01-08 | 2014-01-06 | 273.832 | 481 | +205 | 0.00% | 131,713 |
| 2014-01-06 | 2014-01-02 | 242.537 | 276 | -10 | 0.00% | 66,940 |
| 2014-01-03 | 2013-12-31 | 237.647 | 286 | +102 | 0.00% | 67,967 |
| 2013-12-30 | 2013-12-24 | 221.022 | 184 | +20 | 0.00% | 40,668 |
| 2013-12-16 | 2013-12-12 | 231.779 | 164 | 0.00% | 38,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy