History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 2,562,740 | +0 | 2.32% | 4,228,521 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,562,740 | +0 | 2.32% | 4,433,540 |
| 2025-10-10 | 2025-10-08 | 1.670 | 2,562,740 | +0 | 2.32% | 4,279,776 |
| 2025-10-09 | 2025-10-06 | 1.700 | 2,562,740 | -35,000 | 2.32% | 4,356,658 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,597,740 | +15,000 | 2.35% | 4,546,045 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,582,740 | +5,000 | 2.34% | 4,674,759 |
| 2025-10-02 | 2025-09-29 | 1.790 | 2,577,740 | -100 | 2.33% | 4,614,155 |
| 2025-09-30 | 2025-09-26 | 1.860 | 2,577,840 | -15,000 | 2.33% | 4,794,782 |
| 2025-09-29 | 2025-09-25 | 1.800 | 2,592,840 | +25,000 | 2.35% | 4,667,112 |
| 2025-09-26 | 2025-09-24 | 1.760 | 2,567,840 | +9,200 | 2.32% | 4,519,398 |
| 2025-09-22 | 2025-09-18 | 1.600 | 2,558,640 | -1,000 | 2.31% | 4,093,824 |
| 2025-09-16 | 2025-09-12 | 1.540 | 2,559,640 | -50,000 | 3.20% | 3,941,846 |
| 2025-09-12 | 2025-09-10 | 1.520 | 2,609,640 | -30,000 | 3.26% | 3,966,653 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,639,640 | -120 | 3.30% | 3,906,667 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,639,760 | -140 | 3.30% | 3,959,640 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,639,900 | -10,000 | 3.30% | 3,827,855 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,649,900 | -300 | 3.31% | 3,550,866 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,650,200 | -10,850 | 3.31% | 3,630,774 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,661,050 | -10,000 | 3.32% | 3,645,639 |
| 2025-08-26 | 2025-08-22 | 1.300 | 2,671,050 | -5,000 | 3.33% | 3,472,365 |
| 2025-08-14 | 2025-08-12 | 1.390 | 2,676,050 | -30 | 3.34% | 3,719,709 |
| 2025-08-12 | 2025-08-08 | 1.400 | 2,676,080 | -4,100 | 3.34% | 3,746,512 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,680,180 | -70,000 | 3.35% | 3,832,657 |
| 2025-08-01 | 2025-07-30 | 1.280 | 2,750,180 | +50,000 | 3.43% | 3,520,230 |
| 2025-07-28 | 2025-07-24 | 1.230 | 2,700,180 | +85,000 | 3.37% | 3,321,221 |
| 2025-07-25 | 2025-07-23 | 1.280 | 2,615,180 | +15,000 | 3.26% | 3,347,430 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,600,180 | -10,000 | 3.25% | 3,900,270 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,610,180 | -90,000 | 3.26% | 3,758,659 |
| 2025-07-14 | 2025-07-10 | 1.030 | 2,700,180 | -50 | 3.37% | 2,781,185 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,700,230 | +10,000 | 3.37% | 3,024,258 |
| 2025-07-03 | 2025-06-30 | 1.170 | 2,690,230 | -19,500 | 3.36% | 3,147,569 |
| 2025-07-02 | 2025-06-27 | 1.130 | 2,709,730 | -20,000 | 3.38% | 3,061,995 |
| 2025-06-30 | 2025-06-26 | 1.170 | 2,729,730 | -1,500 | 3.41% | 3,193,784 |
| 2025-06-27 | 2025-06-25 | 1.160 | 2,731,230 | +10,000 | 3.41% | 3,168,227 |
| 2025-06-25 | 2025-06-23 | 1.200 | 2,721,230 | -52,980 | 3.40% | 3,265,476 |
| 2025-06-23 | 2025-06-19 | 0.970 | 2,774,210 | -500 | 3.46% | 2,690,984 |
| 2025-06-18 | 2025-06-16 | 1.020 | 2,774,710 | -6,000 | 3.46% | 2,830,204 |
| 2025-06-05 | 2025-06-03 | 0.920 | 2,780,710 | +3,900 | 3.47% | 2,558,253 |
| 2025-06-02 | 2025-05-29 | 1.040 | 2,776,810 | +8,500 | 3.47% | 2,887,882 |
| 2025-05-30 | 2025-05-28 | 1.100 | 2,768,310 | +3,500 | 3.46% | 3,045,141 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,764,810 | +4,500 | 3.45% | 3,317,772 |
| 2025-05-28 | 2025-05-26 | 1.280 | 2,760,310 | +5,000 | 3.45% | 3,533,197 |
| 2025-05-21 | 2025-05-19 | 1.030 | 2,755,310 | -60 | 3.44% | 2,837,969 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,755,370 | -400 | 3.44% | 3,030,907 |
| 2025-05-19 | 2025-05-15 | 1.120 | 2,755,770 | +50,000 | 3.44% | 3,086,462 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,705,770 | +38,690 | 3.38% | 2,976,347 |
| 2025-05-13 | 2025-05-09 | 0.770 | 2,667,080 | +4,000 | 3.33% | 2,053,652 |
| 2025-05-12 | 2025-05-08 | 0.770 | 2,663,080 | -7,200 | 3.32% | 2,050,572 |
| 2025-05-08 | 2025-05-06 | 0.790 | 2,670,280 | +13,500 | 3.33% | 2,109,521 |
| 2025-05-07 | 2025-05-02 | 0.820 | 2,656,780 | +6,000 | 3.32% | 2,178,560 |
| 2025-05-02 | 2025-04-29 | 0.850 | 2,650,780 | +500 | 3.31% | 2,253,163 |
| 2025-04-28 | 2025-04-24 | 0.890 | 2,650,280 | +7,000 | 3.31% | 2,358,749 |
| 2025-04-14 | 2025-04-10 | 0.990 | 2,643,280 | -100 | 3.30% | 2,616,847 |
| 2025-04-07 | 2025-04-02 | 1.230 | 2,643,380 | -40 | 3.30% | 3,251,357 |
| 2025-03-18 | 2025-03-14 | 1.480 | 2,643,420 | +70,000 | 3.30% | 3,912,262 |
| 2025-03-12 | 2025-03-10 | 1.750 | 2,573,420 | -10,000 | 3.21% | 4,503,485 |
| 2025-03-11 | 2025-03-07 | 1.450 | 2,583,420 | +8,000 | 3.23% | 3,745,959 |
| 2025-03-10 | 2025-03-06 | 1.600 | 2,575,420 | -150 | 3.22% | 4,120,672 |
| 2025-03-07 | 2025-03-05 | 1.560 | 2,575,570 | +2,000 | 3.22% | 4,017,889 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,573,570 | +1,000 | 3.21% | 4,040,505 |
| 2025-03-03 | 2025-02-27 | 1.640 | 2,572,570 | -200 | 3.21% | 4,219,015 |
| 2025-02-26 | 2025-02-24 | 1.940 | 2,572,770 | -500 | 3.21% | 4,991,174 |
| 2025-02-11 | 2025-02-07 | 1.380 | 2,573,270 | +20,000 | 3.21% | 3,551,113 |
| 2025-02-06 | 2025-02-04 | 1.250 | 2,553,270 | -50,000 | 3.19% | 3,191,588 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,603,270 | -50,000 | 3.25% | 3,071,859 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,653,270 | -24,000 | 3.31% | 3,183,924 |
| 2025-01-24 | 2025-01-22 | 1.300 | 2,677,270 | -2,000 | 3.34% | 3,480,451 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,679,270 | -98,500 | 3.34% | 3,617,015 |
| 2025-01-13 | 2025-01-09 | 1.250 | 2,777,770 | +2,000 | 3.47% | 3,472,213 |
| 2025-01-09 | 2025-01-07 | 1.680 | 2,775,770 | +10,000 | 3.47% | 4,663,294 |
| 2025-01-08 | 2025-01-06 | 1.470 | 2,765,770 | +70,000 | 3.45% | 4,065,682 |
| 2025-01-07 | 2025-01-03 | 1.670 | 2,695,770 | +50,000 | 3.37% | 4,501,936 |
| 2025-01-03 | 2024-12-31 | 1.670 | 2,645,770 | +15,200 | 3.30% | 4,418,436 |
| 2024-12-27 | 2024-12-20 | 1.640 | 2,630,570 | +11,000 | 3.28% | 4,314,135 |
| 2024-12-23 | 2024-12-19 | 1.900 | 2,619,570 | +112,700 | 3.27% | 4,977,183 |
| 2024-12-20 | 2024-12-18 | 2.150 | 2,506,870 | +83,890 | 3.13% | 5,389,771 |
| 2024-12-18 | 2024-12-16 | 1.330 | 2,422,980 | -100 | 3.02% | 3,222,563 |
| 2024-12-05 | 2024-12-03 | 1.170 | 2,423,080 | -13,500 | 3.02% | 2,835,004 |
| 2024-11-21 | 2024-11-19 | 1.230 | 2,436,580 | -30,000 | 3.04% | 2,996,993 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,466,580 | +5,000 | 3.08% | 3,206,554 |
| 2024-11-08 | 2024-11-06 | 1.350 | 2,461,580 | +5,000 | 3.07% | 3,323,133 |
| 2024-11-07 | 2024-11-05 | 1.330 | 2,456,580 | +46,000 | 3.07% | 3,267,251 |
| 2024-11-04 | 2024-10-31 | 1.300 | 2,410,580 | +27,000 | 3.01% | 3,133,754 |
| 2024-11-01 | 2024-10-30 | 1.340 | 2,383,580 | -20,000 | 2.98% | 3,193,997 |
| 2024-10-31 | 2024-10-29 | 1.340 | 2,403,580 | -22,000 | 3.00% | 3,220,797 |
| 2024-10-30 | 2024-10-28 | 1.230 | 2,425,580 | +8,000 | 3.03% | 2,983,463 |
| 2024-10-25 | 2024-10-23 | 1.270 | 2,417,580 | +10,000 | 3.02% | 3,070,327 |
| 2024-10-24 | 2024-10-22 | 1.340 | 2,407,580 | +8,000 | 3.01% | 3,226,157 |
| 2024-10-23 | 2024-10-21 | 1.280 | 2,399,580 | +30,000 | 3.00% | 3,071,462 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,369,580 | -2,500 | 2.96% | 3,388,499 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,372,080 | -200 | 2.96% | 2,893,938 |
| 2024-10-15 | 2024-10-10 | 1.230 | 2,372,280 | +7,500 | 2.96% | 2,917,904 |
| 2024-10-09 | 2024-10-07 | 1.220 | 2,364,780 | -5,260 | 2.95% | 2,885,032 |
| 2024-10-07 | 2024-10-03 | 1.090 | 2,370,040 | +240,000 | 2.96% | 2,583,344 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,130,040 | -230 | 2.66% | 1,512,328 |
| 2024-09-30 | 2024-09-26 | 0.710 | 2,130,270 | -500 | 2.66% | 1,512,492 |
| 2024-09-12 | 2024-09-10 | 0.750 | 2,130,770 | -7,500 | 2.66% | 1,598,078 |
| 2024-08-08 | 2024-08-06 | 0.690 | 2,138,270 | -40 | 2.67% | 1,475,406 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,138,310 | +26,000 | 2.67% | 1,667,882 |
| 2024-07-08 | 2024-07-04 | 0.720 | 2,112,310 | -770 | 2.64% | 1,520,863 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,113,080 | +9,500 | 3.17% | 1,563,679 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,103,580 | -3,650 | 3.15% | 1,703,900 |
| 2024-06-05 | 2024-06-03 | 0.560 | 2,107,230 | -70 | 3.16% | 1,180,049 |
| 2024-05-02 | 2024-04-29 | 0.440 | 2,107,300 | -3,000 | 3.16% | 927,212 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2,110,300 | +500 | 3.16% | 1,329,489 |
| 2024-04-10 | 2024-04-08 | 0.690 | 2,109,800 | +4,000 | 3.16% | 1,455,762 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,105,800 | +4,000 | 3.15% | 1,495,118 |
| 2024-04-08 | 2024-04-03 | 0.710 | 2,101,800 | +10,500 | 3.15% | 1,492,278 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,091,300 | +9,000 | 3.13% | 1,359,345 |
| 2024-02-26 | 2024-02-22 | 0.810 | 2,082,300 | -70 | 3.12% | 1,686,663 |
| 2024-02-22 | 2024-02-20 | 0.740 | 2,082,370 | -1,000 | 3.12% | 1,540,954 |
| 2024-02-02 | 2024-01-31 | 0.810 | 2,083,370 | -10 | 3.12% | 1,687,530 |
| 2023-11-07 | 2023-11-03 | 1.170 | 2,083,380 | -2,640 | 3.12% | 2,437,555 |
| 2023-10-16 | 2023-10-12 | 1.040 | 2,086,020 | -500 | 3.12% | 2,169,461 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,086,520 | -10,000 | 3.13% | 2,190,846 |
| 2023-10-12 | 2023-10-10 | 1.040 | 2,096,520 | +10,000 | 3.14% | 2,180,381 |
| 2023-09-13 | 2023-09-11 | 0.820 | 2,086,520 | -370 | 3.13% | 1,710,946 |
| 2023-09-07 | 2023-09-05 | 0.920 | 2,086,890 | +30,000 | 3.13% | 1,919,939 |
| 2023-09-06 | 2023-09-04 | 0.900 | 2,056,890 | +6,400 | 3.08% | 1,851,201 |
| 2023-08-23 | 2023-08-21 | 1.290 | 2,050,490 | -20 | 3.07% | 2,645,132 |
| 2023-07-20 | 2023-07-18 | 1.290 | 2,050,510 | -50 | 3.07% | 2,645,158 |
| 2023-07-03 | 2023-06-29 | 1.100 | 2,050,560 | +2,000 | 3.07% | 2,255,616 |
| 2023-06-29 | 2023-06-27 | 1.140 | 2,048,560 | -170 | 3.07% | 2,335,358 |
| 2023-06-19 | 2023-06-15 | 1.310 | 2,048,730 | +6,000 | 3.07% | 2,683,836 |
| 2023-06-16 | 2023-06-14 | 1.310 | 2,042,730 | +3,500 | 3.06% | 2,675,976 |
| 2023-06-09 | 2023-06-07 | 1.180 | 2,039,230 | -8,000 | 3.05% | 2,406,291 |
| 2023-05-08 | 2023-05-04 | 1.410 | 2,047,230 | -10,000 | 3.07% | 2,886,594 |
| 2023-04-24 | 2023-04-20 | 1.650 | 2,057,230 | -200 | 3.08% | 3,394,430 |
| 2023-04-20 | 2023-04-18 | 1.650 | 2,057,430 | +8,000 | 3.08% | 3,394,760 |
| 2023-04-19 | 2023-04-17 | 1.500 | 2,049,430 | +50,000 | 3.07% | 3,074,145 |
| 2023-04-18 | 2023-04-14 | 1.490 | 1,999,430 | +27,500 | 3.00% | 2,979,151 |
| 2023-04-11 | 2023-04-04 | 1.370 | 1,971,930 | +1,500 | 2.95% | 2,701,544 |
| 2023-04-04 | 2023-03-31 | 1.290 | 1,970,430 | -2,000 | 2.95% | 2,541,855 |
| 2023-03-31 | 2023-03-29 | 1.230 | 1,972,430 | -400 | 3.55% | 2,426,089 |
| 2023-03-16 | 2023-03-14 | 1.250 | 1,972,830 | -100 | 3.55% | 2,466,038 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,972,930 | -60 | 3.55% | 2,959,395 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,972,990 | -500 | 3.55% | 2,979,215 |
| 2023-02-02 | 2023-01-31 | 1.680 | 1,973,490 | -2,710 | 3.55% | 3,315,463 |
| 2023-01-30 | 2023-01-26 | 1.980 | 1,976,200 | +24,000 | 3.55% | 3,912,876 |
| 2023-01-26 | 2023-01-19 | 2.000 | 1,952,200 | +18,000 | 3.51% | 3,904,400 |
| 2023-01-19 | 2023-01-17 | 1.930 | 1,934,200 | +16,500 | 3.48% | 3,733,006 |
| 2023-01-18 | 2023-01-16 | 2.040 | 1,917,700 | +36,000 | 3.45% | 3,912,108 |
| 2023-01-17 | 2023-01-13 | 2.150 | 1,881,700 | +37,090 | 3.38% | 4,045,655 |
| 2023-01-16 | 2023-01-12 | 2.100 | 1,844,610 | +35,000 | 3.32% | 3,873,681 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,809,610 | +22,500 | 3.25% | 3,709,701 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,787,110 | +72,500 | 3.21% | 3,574,220 |
| 2023-01-11 | 2023-01-09 | 1.740 | 1,714,610 | +92,000 | 3.08% | 2,983,421 |
| 2023-01-10 | 2023-01-06 | 1.600 | 1,622,610 | +17,000 | 2.92% | 2,596,176 |
| 2023-01-09 | 2023-01-05 | 1.600 | 1,605,610 | +47,800 | 2.89% | 2,568,976 |
| 2023-01-06 | 2023-01-04 | 1.560 | 1,557,810 | +176,500 | 2.80% | 2,430,184 |
| 2023-01-05 | 2023-01-03 | 1.420 | 1,381,310 | +207,000 | 2.48% | 1,961,460 |
| 2022-12-20 | 2022-12-16 | 1.310 | 1,174,310 | +9,000 | 2.11% | 1,538,346 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,165,310 | +14,000 | 2.09% | 1,421,678 |
| 2022-12-15 | 2022-12-13 | 1.230 | 1,151,310 | -4,000 | 2.07% | 1,416,111 |
| 2022-12-14 | 2022-12-12 | 1.090 | 1,155,310 | -500 | 2.08% | 1,259,288 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,155,810 | -2,500 | 2.08% | 1,271,391 |
| 2022-12-02 | 2022-11-30 | 0.960 | 1,158,310 | +2,500 | 2.08% | 1,111,978 |
| 2022-11-30 | 2022-11-28 | 0.950 | 1,155,810 | -10 | 2.08% | 1,098,020 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,155,820 | +3,000 | 2.08% | 1,155,820 |
| 2022-11-25 | 2022-11-23 | 0.950 | 1,152,820 | -3,000 | 2.07% | 1,095,179 |
| 2022-11-09 | 2022-11-07 | 0.940 | 1,155,820 | -20 | 2.08% | 1,086,471 |
| 2022-11-08 | 2022-11-04 | 1.080 | 1,155,840 | +39,500 | 2.08% | 1,248,307 |
| 2022-10-25 | 2022-10-21 | 0.950 | 1,116,340 | +10,000 | 2.01% | 1,060,523 |
| 2022-10-20 | 2022-10-18 | 0.910 | 1,106,340 | -150 | 1.99% | 1,006,769 |
| 2022-10-05 | 2022-09-30 | 1.100 | 1,106,490 | -2,000 | 1.99% | 1,217,139 |
| 2022-09-15 | 2022-09-13 | 1.180 | 1,108,490 | +5,000 | 1.99% | 1,308,018 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,103,490 | +5,500 | 1.98% | 1,191,769 |
| 2022-06-29 | 2022-06-27 | 1.600 | 1,097,990 | -500 | 1.97% | 1,756,784 |
| 2022-06-14 | 2022-06-10 | 1.520 | 1,098,490 | +32,000 | 1.97% | 1,669,705 |
| 2022-05-26 | 2022-05-24 | 1.600 | 1,066,490 | +15,000 | 2.30% | 1,706,384 |
| 2022-05-19 | 2022-05-17 | 1.800 | 1,051,490 | +12,000 | 2.27% | 1,892,682 |
| 2022-05-18 | 2022-05-16 | 1.640 | 1,039,490 | -1,000 | 2.24% | 1,704,764 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,040,490 | +5,000 | 2.24% | 1,706,404 |
| 2022-05-10 | 2022-05-05 | 1.690 | 1,035,490 | -5,000 | 2.23% | 1,749,978 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,040,490 | +4,000 | 2.24% | 1,695,999 |
| 2022-05-03 | 2022-04-28 | 1.740 | 1,036,490 | -6,000 | 2.24% | 1,803,493 |
| 2022-04-29 | 2022-04-27 | 1.880 | 1,042,490 | -5,000 | 2.25% | 1,959,881 |
| 2022-04-28 | 2022-04-26 | 1.790 | 1,047,490 | +11,000 | 2.26% | 1,875,007 |
| 2022-04-27 | 2022-04-25 | 1.610 | 1,036,490 | -28,500 | 2.24% | 1,668,749 |
| 2022-04-26 | 2022-04-22 | 1.870 | 1,064,990 | -58,500 | 2.30% | 1,991,531 |
| 2022-04-25 | 2022-04-21 | 2.240 | 1,123,490 | +41,705 | 2.42% | 2,516,618 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,081,785 | -550 | 2.33% | 1,817,399 |
| 2022-04-07 | 2022-04-04 | 1.390 | 1,082,335 | -1,000 | 2.33% | 1,504,446 |
| 2022-03-31 | 2022-03-29 | 1.390 | 1,083,335 | +10,000 | 2.34% | 1,505,836 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,073,335 | +2,000 | 2.32% | 1,556,336 |
| 2022-03-25 | 2022-03-23 | 1.410 | 1,071,335 | -5,000 | 2.31% | 1,510,582 |
| 2022-03-23 | 2022-03-21 | 1.400 | 1,076,335 | -300 | 2.32% | 1,506,869 |
| 2022-03-17 | 2022-03-15 | 1.350 | 1,076,635 | -20,300 | 2.32% | 1,453,457 |
| 2022-02-24 | 2022-02-22 | 1.510 | 1,096,935 | +23,000 | 2.37% | 1,656,372 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,073,935 | -25 | 2.32% | 1,503,509 |
| 2022-02-11 | 2022-02-09 | 1.590 | 1,073,960 | +1,000 | 2.32% | 1,707,596 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,072,960 | -300 | 2.31% | 1,502,144 |
| 2022-01-17 | 2022-01-13 | 1.500 | 1,073,260 | -10,000 | 2.32% | 1,609,890 |
| 2021-11-18 | 2021-11-16 | 1.620 | 1,083,260 | +7,500 | 2.80% | 1,754,881 |
| 2021-10-29 | 2021-10-27 | 1.480 | 1,075,760 | -1,200 | 2.78% | 1,592,125 |
| 2021-10-25 | 2021-10-21 | 1.480 | 1,076,960 | -24,000 | 2.79% | 1,593,901 |
| 2021-10-18 | 2021-10-12 | 1.550 | 1,100,960 | +48,000 | 2.85% | 1,706,488 |
| 2021-10-04 | 2021-09-29 | 1.500 | 1,052,960 | -20,000 | 2.73% | 1,579,440 |
| 2021-09-30 | 2021-09-28 | 1.470 | 1,072,960 | +10,000 | 2.78% | 1,577,251 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,062,960 | +5,000 | 2.75% | 1,732,625 |
| 2021-09-15 | 2021-09-13 | 1.750 | 1,057,960 | -50,000 | 2.74% | 1,851,430 |
| 2021-09-13 | 2021-09-09 | 1.740 | 1,107,960 | +5,000 | 2.87% | 1,927,850 |
| 2021-09-09 | 2021-09-07 | 1.840 | 1,102,960 | +2,000 | 2.86% | 2,029,446 |
| 2021-09-07 | 2021-09-03 | 1.750 | 1,100,960 | -900 | 2.85% | 1,926,680 |
| 2021-09-02 | 2021-08-31 | 1.800 | 1,101,860 | -700 | 2.85% | 1,983,348 |
| 2021-08-31 | 2021-08-27 | 1.800 | 1,102,560 | -100 | 2.85% | 1,984,608 |
| 2021-08-24 | 2021-08-20 | 1.680 | 1,102,660 | +4,500 | 2.85% | 1,852,469 |
| 2021-08-23 | 2021-08-19 | 1.760 | 1,098,160 | +500 | 2.84% | 1,932,762 |
| 2021-08-20 | 2021-08-18 | 1.730 | 1,097,660 | +2,000 | 2.84% | 1,898,952 |
| 2021-08-19 | 2021-08-17 | 1.720 | 1,095,660 | +1,000 | 2.84% | 1,884,535 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,094,660 | +4,000 | 2.83% | 2,003,228 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,090,660 | -8,000 | 2.82% | 2,028,628 |
| 2021-08-03 | 2021-07-30 | 1.930 | 1,098,660 | +8,000 | 2.84% | 2,120,414 |
| 2021-08-02 | 2021-07-29 | 1.860 | 1,090,660 | +2,000 | 2.82% | 2,028,628 |
| 2021-07-28 | 2021-07-26 | 1.930 | 1,088,660 | +5,000 | 2.82% | 2,101,114 |
| 2021-07-26 | 2021-07-22 | 2.060 | 1,083,660 | +1,000 | 2.81% | 2,232,340 |
| 2021-07-22 | 2021-07-20 | 2.380 | 1,082,660 | +27,000 | 2.80% | 2,576,731 |
| 2021-07-21 | 2021-07-19 | 2.490 | 1,055,660 | +31,200 | 2.73% | 2,628,593 |
| 2021-07-16 | 2021-07-14 | 1.650 | 1,024,460 | +6,000 | 2.65% | 1,690,359 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,018,460 | +5,000 | 2.64% | 1,833,228 |
| 2021-06-22 | 2021-06-18 | 1.990 | 1,013,460 | -6,050 | 2.62% | 2,016,785 |
| 2021-06-16 | 2021-06-11 | 2.050 | 1,019,510 | -41,500 | 2.64% | 2,089,996 |
| 2021-06-15 | 2021-06-10 | 2.100 | 1,061,010 | +5,000 | 2.75% | 2,228,121 |
| 2021-06-09 | 2021-06-07 | 2.140 | 1,056,010 | +10,000 | 2.73% | 2,259,861 |
| 2021-06-03 | 2021-06-01 | 2.200 | 1,046,010 | -6,000 | 2.71% | 2,301,222 |
| 2021-06-02 | 2021-05-31 | 2.220 | 1,052,010 | +2,000 | 2.72% | 2,335,462 |
| 2021-05-31 | 2021-05-27 | 2.230 | 1,050,010 | +7,500 | 2.72% | 2,341,522 |
| 2021-05-28 | 2021-05-26 | 2.260 | 1,042,510 | +3,000 | 2.70% | 2,356,073 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,039,510 | +5,000 | 2.69% | 2,598,775 |
| 2021-05-07 | 2021-05-05 | 2.500 | 1,034,510 | +4,900 | 2.68% | 2,586,275 |
| 2021-05-06 | 2021-05-04 | 2.500 | 1,029,610 | +3,000 | 2.67% | 2,574,025 |
| 2021-05-04 | 2021-04-30 | 2.490 | 1,026,610 | +9,000 | 2.66% | 2,556,259 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,017,610 | +1,000 | 2.63% | 2,493,145 |
| 2021-04-23 | 2021-04-21 | 2.700 | 1,016,610 | -1,600 | 2.63% | 2,744,847 |
| 2021-04-20 | 2021-04-16 | 3.150 | 1,018,210 | -30 | 2.64% | 3,207,362 |
| 2021-04-19 | 2021-04-15 | 3.100 | 1,018,240 | -1,200 | 2.64% | 3,156,544 |
| 2021-04-08 | 2021-04-01 | 3.100 | 1,019,440 | -17,400 | 2.64% | 3,160,264 |
| 2021-04-01 | 2021-03-30 | 3.400 | 1,036,840 | -20,000 | 2.68% | 3,525,256 |
| 2021-03-25 | 2021-03-23 | 3.650 | 1,056,840 | +4,000 | 2.74% | 3,857,466 |
| 2021-03-19 | 2021-03-17 | 3.800 | 1,052,840 | -20 | 2.73% | 4,000,792 |
| 2021-03-16 | 2021-03-12 | 3.900 | 1,052,860 | -49,500 | 2.73% | 4,106,154 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,102,360 | +49,500 | 2.85% | 4,299,204 |
| 2021-02-26 | 2021-02-24 | 4.000 | 1,052,860 | -10,300 | 2.73% | 4,211,440 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,063,160 | -40 | 2.75% | 4,146,324 |
| 2021-02-23 | 2021-02-19 | 4.050 | 1,063,200 | -140 | 2.75% | 4,305,960 |
| 2021-02-19 | 2021-02-17 | 4.050 | 1,063,340 | +7,000 | 2.75% | 4,306,527 |
| 2021-02-18 | 2021-02-16 | 3.950 | 1,056,340 | -10,000 | 2.73% | 4,172,543 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,066,340 | -1,000 | 2.76% | 4,371,994 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,067,340 | -2,000 | 2.76% | 4,322,727 |
| 2021-01-27 | 2021-01-25 | 4.300 | 1,069,340 | -500 | 2.77% | 4,598,162 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,069,840 | -150 | 2.77% | 4,493,328 |
| 2021-01-25 | 2021-01-21 | 4.350 | 1,069,990 | -90 | 2.77% | 4,654,457 |
| 2021-01-21 | 2021-01-19 | 3.850 | 1,070,080 | -400 | 2.77% | 4,119,808 |
| 2021-01-20 | 2021-01-18 | 3.700 | 1,070,480 | -60 | 2.77% | 3,960,776 |
| 2021-01-19 | 2021-01-15 | 3.750 | 1,070,540 | -30,000 | 2.77% | 4,014,525 |
| 2021-01-14 | 2021-01-12 | 3.950 | 1,100,540 | -5,000 | 2.85% | 4,347,133 |
| 2021-01-07 | 2021-01-05 | 4.200 | 1,105,540 | -260 | 2.86% | 4,643,268 |
| 2021-01-05 | 2020-12-31 | 4.050 | 1,105,800 | -1,040 | 2.86% | 4,478,490 |
| 2020-12-30 | 2020-12-28 | 4.300 | 1,106,840 | -500 | 2.87% | 4,759,412 |
| 2020-12-29 | 2020-12-24 | 4.250 | 1,107,340 | -100 | 2.87% | 4,706,195 |
| 2020-12-18 | 2020-12-16 | 4.800 | 1,107,440 | -950 | 2.87% | 5,315,712 |
| 2020-12-15 | 2020-12-11 | 4.400 | 1,108,390 | -20 | 2.87% | 4,876,916 |
| 2020-12-14 | 2020-12-10 | 4.400 | 1,108,410 | -550 | 2.87% | 4,877,004 |
| 2020-12-11 | 2020-12-09 | 4.500 | 1,108,960 | -4,000 | 2.87% | 4,990,320 |
| 2020-12-09 | 2020-12-07 | 4.600 | 1,112,960 | -1,000 | 2.88% | 5,119,616 |
| 2020-12-08 | 2020-12-04 | 4.400 | 1,113,960 | -5,070 | 2.88% | 4,901,424 |
| 2020-12-01 | 2020-11-27 | 4.500 | 1,119,030 | -2,000 | 2.90% | 5,035,635 |
| 2020-11-30 | 2020-11-26 | 4.300 | 1,121,030 | -40 | 2.90% | 4,820,429 |
| 2020-11-26 | 2020-11-24 | 4.400 | 1,121,070 | -10,000 | 2.90% | 4,932,708 |
| 2020-11-20 | 2020-11-18 | 4.500 | 1,131,070 | +9,900 | 2.93% | 5,089,815 |
| 2020-11-18 | 2020-11-16 | 4.400 | 1,121,170 | -60 | 2.90% | 4,933,148 |
| 2020-11-13 | 2020-11-11 | 4.400 | 1,121,230 | -1,990 | 2.90% | 4,933,412 |
| 2020-11-11 | 2020-11-09 | 4.400 | 1,123,220 | -5,000 | 2.91% | 4,942,168 |
| 2020-11-10 | 2020-11-06 | 4.300 | 1,128,220 | -1,160 | 2.92% | 4,851,346 |
| 2020-11-05 | 2020-11-03 | 4.300 | 1,129,380 | +5,000 | 2.92% | 4,856,334 |
| 2020-11-04 | 2020-11-02 | 4.400 | 1,124,380 | -1,000 | 2.91% | 4,947,272 |
| 2020-10-30 | 2020-10-28 | 4.500 | 1,125,380 | -2,000 | 2.91% | 5,064,210 |
| 2020-10-29 | 2020-10-27 | 4.300 | 1,127,380 | -1,000 | 2.92% | 4,847,734 |
| 2020-10-27 | 2020-10-22 | 4.400 | 1,128,380 | +5,000 | 2.92% | 4,964,872 |
| 2020-10-23 | 2020-10-21 | 4.400 | 1,123,380 | -80 | 2.91% | 4,942,872 |
| 2020-10-20 | 2020-10-16 | 4.400 | 1,123,460 | +28,720 | 2.91% | 4,943,224 |
| 2020-10-16 | 2020-10-14 | 4.600 | 1,094,740 | -140 | 2.83% | 5,035,804 |
| 2020-10-15 | 2020-10-12 | 4.700 | 1,094,880 | +44,140 | 2.83% | 5,145,936 |
| 2020-10-09 | 2020-10-07 | 4.700 | 1,050,740 | -200 | 2.72% | 4,938,478 |
| 2020-10-08 | 2020-10-06 | 4.700 | 1,050,940 | -3,000 | 2.72% | 4,939,418 |
| 2020-10-07 | 2020-10-05 | 4.800 | 1,053,940 | +5,000 | 2.73% | 5,058,912 |
| 2020-09-28 | 2020-09-24 | 6.300 | 1,048,940 | -4,000 | 2.72% | 6,608,322 |
| 2020-09-25 | 2020-09-23 | 6.500 | 1,052,940 | -2,000 | 2.73% | 6,844,110 |
| 2020-09-22 | 2020-09-18 | 6.700 | 1,054,940 | -11,950 | 2.73% | 7,068,098 |
| 2020-09-16 | 2020-09-14 | 6.300 | 1,066,890 | -70 | 2.76% | 6,721,407 |
| 2020-09-11 | 2020-09-09 | 5.400 | 1,066,960 | -35,000 | 2.76% | 5,761,584 |
| 2020-09-09 | 2020-09-07 | 5.900 | 1,101,960 | +6,500 | 2.85% | 6,501,564 |
| 2020-09-08 | 2020-09-04 | 6.800 | 1,095,460 | -12,800 | 2.84% | 7,449,128 |
| 2020-09-07 | 2020-09-03 | 6.700 | 1,108,260 | +600 | 2.87% | 7,425,342 |
| 2020-09-04 | 2020-09-02 | 6.500 | 1,107,660 | -4,500 | 2.87% | 7,199,790 |
| 2020-09-03 | 2020-09-01 | 6.600 | 1,112,160 | -1,430 | 2.88% | 7,340,256 |
| 2020-09-02 | 2020-08-31 | 6.200 | 1,113,590 | -9,340 | 2.88% | 6,904,258 |
| 2020-09-01 | 2020-08-28 | 6.000 | 1,122,930 | -2,900 | 2.91% | 6,737,580 |
| 2020-08-31 | 2020-08-27 | 6.100 | 1,125,830 | +6,900 | 2.91% | 6,867,563 |
| 2020-08-28 | 2020-08-26 | 5.600 | 1,118,930 | -1,000 | 2.90% | 6,266,008 |
| 2020-08-25 | 2020-08-21 | 5.500 | 1,119,930 | -19,730 | 2.90% | 6,159,615 |
| 2020-08-24 | 2020-08-20 | 5.400 | 1,139,660 | -2,270 | 2.95% | 6,154,164 |
| 2020-08-18 | 2020-08-14 | 5.200 | 1,141,930 | -4,000 | 2.96% | 5,938,036 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,145,930 | -50 | 2.97% | 6,073,429 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,145,980 | -100 | 2.97% | 5,844,498 |
| 2020-08-11 | 2020-08-07 | 5.200 | 1,146,080 | -1,200 | 2.97% | 5,959,616 |
| 2020-08-10 | 2020-08-06 | 5.300 | 1,147,280 | -400 | 2.97% | 6,080,584 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,147,680 | -170 | 2.97% | 6,082,704 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,147,850 | +400 | 2.97% | 5,739,250 |
| 2020-07-30 | 2020-07-28 | 5.100 | 1,147,450 | -19,600 | 2.97% | 5,851,995 |
| 2020-07-29 | 2020-07-27 | 5.400 | 1,167,050 | +4,000 | 3.02% | 6,302,070 |
| 2020-07-28 | 2020-07-24 | 5.000 | 1,163,050 | -1,000 | 3.01% | 5,815,250 |
| 2020-07-24 | 2020-07-22 | 5.200 | 1,164,050 | -200 | 3.01% | 6,053,060 |
| 2020-07-22 | 2020-07-20 | 5.400 | 1,164,250 | +1,430 | 3.01% | 6,286,950 |
| 2020-07-17 | 2020-07-15 | 5.500 | 1,162,820 | -7,640 | 3.01% | 6,395,510 |
| 2020-07-16 | 2020-07-14 | 5.300 | 1,170,460 | -2,000 | 3.03% | 6,203,438 |
| 2020-07-15 | 2020-07-13 | 4.800 | 1,172,460 | +16,230 | 3.03% | 5,627,808 |
| 2020-07-13 | 2020-07-09 | 4.900 | 1,156,230 | -5,750 | 2.99% | 5,665,527 |
| 2020-07-10 | 2020-07-08 | 4.800 | 1,161,980 | +1,000 | 3.01% | 5,577,504 |
| 2020-07-09 | 2020-07-07 | 5.100 | 1,160,980 | -36,620 | 3.01% | 5,920,998 |
| 2020-07-08 | 2020-07-06 | 4.600 | 1,197,600 | +2,000 | 3.10% | 5,508,960 |
| 2020-07-07 | 2020-07-03 | 4.300 | 1,195,600 | -1,000 | 3.09% | 5,141,080 |
| 2020-07-03 | 2020-06-30 | 4.500 | 1,196,600 | -300 | 3.10% | 5,384,700 |
| 2020-07-02 | 2020-06-29 | 4.500 | 1,196,900 | -600 | 3.10% | 5,386,050 |
| 2020-06-30 | 2020-06-26 | 4.400 | 1,197,500 | +4,500 | 3.10% | 5,269,000 |
| 2020-06-24 | 2020-06-22 | 4.700 | 1,193,000 | -12,100 | 3.09% | 5,607,100 |
| 2020-06-23 | 2020-06-19 | 4.600 | 1,205,100 | +1,000 | 3.12% | 5,543,460 |
| 2020-06-22 | 2020-06-18 | 4.600 | 1,204,100 | +22,000 | 3.12% | 5,538,860 |
| 2020-06-18 | 2020-06-16 | 4.600 | 1,182,100 | -1,000 | 3.06% | 5,437,660 |
| 2020-06-17 | 2020-06-15 | 4.600 | 1,183,100 | +1,000 | 3.06% | 5,442,260 |
| 2020-06-16 | 2020-06-12 | 4.500 | 1,182,100 | +3,570 | 3.06% | 5,319,450 |
| 2020-06-09 | 2020-06-05 | 4.700 | 1,178,530 | +910 | 3.05% | 5,539,091 |
| 2020-06-04 | 2020-06-02 | 4.600 | 1,177,620 | +300 | 3.05% | 5,417,052 |
| 2020-06-02 | 2020-05-29 | 4.500 | 1,177,320 | -20 | 3.05% | 5,297,940 |
| 2020-05-29 | 2020-05-27 | 5.000 | 1,177,340 | -1,300 | 3.05% | 5,886,700 |
| 2020-05-27 | 2020-05-25 | 4.700 | 1,178,640 | -1,000 | 3.05% | 5,539,608 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,179,640 | -19,720 | 3.05% | 5,544,308 |
| 2020-05-15 | 2020-05-13 | 5.300 | 1,199,360 | -7,820 | 3.10% | 6,356,608 |
| 2020-05-14 | 2020-05-12 | 5.400 | 1,207,180 | +2,230 | 3.12% | 6,518,772 |
| 2020-05-13 | 2020-05-11 | 5.400 | 1,204,950 | +400 | 3.12% | 6,506,730 |
| 2020-05-12 | 2020-05-08 | 5.500 | 1,204,550 | -530 | 3.12% | 6,625,025 |
| 2020-05-11 | 2020-05-07 | 5.500 | 1,205,080 | -1,250 | 3.12% | 6,627,940 |
| 2020-05-07 | 2020-05-05 | 5.700 | 1,206,330 | +8,100 | 3.12% | 6,876,081 |
| 2020-05-06 | 2020-05-04 | 5.900 | 1,198,230 | +6,300 | 3.10% | 7,069,557 |
| 2020-05-05 | 2020-04-29 | 5.000 | 1,191,930 | -1,000 | 3.09% | 5,959,650 |
| 2020-04-29 | 2020-04-27 | 4.900 | 1,192,930 | -1,500 | 3.09% | 5,845,357 |
| 2020-04-28 | 2020-04-24 | 5.200 | 1,194,430 | +4,010 | 3.09% | 6,211,036 |
| 2020-04-27 | 2020-04-23 | 4.900 | 1,190,420 | -10,000 | 3.08% | 5,833,058 |
| 2020-04-23 | 2020-04-21 | 4.700 | 1,200,420 | -1,000 | 3.11% | 5,641,974 |
| 2020-04-22 | 2020-04-20 | 5.000 | 1,201,420 | +4,300 | 3.11% | 6,007,100 |
| 2020-04-20 | 2020-04-16 | 5.000 | 1,197,120 | -4,000 | 3.10% | 5,985,600 |
| 2020-04-15 | 2020-04-09 | 5.100 | 1,201,120 | +10,300 | 3.11% | 6,125,712 |
| 2020-04-14 | 2020-04-08 | 5.300 | 1,190,820 | +990 | 3.08% | 6,311,346 |
| 2020-04-09 | 2020-04-07 | 5.200 | 1,189,830 | -1,000 | 3.08% | 6,187,116 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,190,830 | -2,000 | 3.08% | 6,906,814 |
| 2020-04-03 | 2020-04-01 | 5.800 | 1,192,830 | -3,000 | 3.09% | 6,918,414 |
| 2020-03-31 | 2020-03-27 | 5.400 | 1,195,830 | +500 | 3.10% | 6,457,482 |
| 2020-03-30 | 2020-03-26 | 5.300 | 1,195,330 | -1,600 | 3.09% | 6,335,249 |
| 2020-03-27 | 2020-03-25 | 5.400 | 1,196,930 | -380 | 3.10% | 6,463,422 |
| 2020-03-25 | 2020-03-23 | 4.500 | 1,197,310 | +4,000 | 3.10% | 5,387,895 |
| 2020-03-24 | 2020-03-20 | 5.200 | 1,193,310 | +200 | 3.09% | 6,205,212 |
| 2020-03-20 | 2020-03-18 | 4.900 | 1,193,110 | -2,500 | 3.09% | 5,846,239 |
| 2020-03-18 | 2020-03-16 | 5.400 | 1,195,610 | +17,000 | 3.09% | 6,456,294 |
| 2020-03-17 | 2020-03-13 | 5.800 | 1,178,610 | -6,750 | 3.05% | 6,835,938 |
| 2020-03-12 | 2020-03-10 | 6.900 | 1,185,360 | -6,760 | 3.07% | 8,178,984 |
| 2020-03-11 | 2020-03-09 | 6.800 | 1,192,120 | -9,440 | 3.09% | 8,106,416 |
| 2020-03-10 | 2020-03-06 | 7.000 | 1,201,560 | +14,200 | 3.11% | 8,410,920 |
| 2020-03-09 | 2020-03-05 | 6.400 | 1,187,360 | +3,000 | 3.07% | 7,599,104 |
| 2020-03-06 | 2020-03-04 | 6.000 | 1,184,360 | +30,000 | 3.07% | 7,106,160 |
| 2020-03-05 | 2020-03-03 | 6.200 | 1,154,360 | +2,500 | 2.99% | 7,157,032 |
| 2020-03-04 | 2020-03-02 | 6.200 | 1,151,860 | +19,860 | 2.98% | 7,141,532 |
| 2020-03-03 | 2020-02-28 | 6.200 | 1,132,000 | +500 | 2.93% | 7,018,400 |
| 2020-03-02 | 2020-02-27 | 6.500 | 1,131,500 | -17,720 | 2.93% | 7,354,750 |
| 2020-02-28 | 2020-02-26 | 7.100 | 1,149,220 | -1,200 | 2.97% | 8,159,462 |
| 2020-02-27 | 2020-02-25 | 7.200 | 1,150,420 | -7,000 | 2.98% | 8,283,024 |
| 2020-02-26 | 2020-02-24 | 7.100 | 1,157,420 | +18,200 | 3.00% | 8,217,682 |
| 2020-02-25 | 2020-02-21 | 7.300 | 1,139,220 | +1,760 | 2.95% | 8,316,306 |
| 2020-02-24 | 2020-02-20 | 7.200 | 1,137,460 | +6,000 | 2.94% | 8,189,712 |
| 2020-02-21 | 2020-02-19 | 7.300 | 1,131,460 | +1,640 | 2.93% | 8,259,658 |
| 2020-02-20 | 2020-02-18 | 7.500 | 1,129,820 | +8,330 | 2.92% | 8,473,650 |
| 2020-02-19 | 2020-02-17 | 7.500 | 1,121,490 | +1,400 | 2.90% | 8,411,175 |
| 2020-02-18 | 2020-02-14 | 7.800 | 1,120,090 | +5,250 | 2.90% | 8,736,702 |
| 2020-02-17 | 2020-02-13 | 8.300 | 1,114,840 | -13,820 | 2.89% | 9,253,172 |
| 2020-02-14 | 2020-02-12 | 7.600 | 1,128,660 | -56,350 | 2.92% | 8,577,816 |
| 2020-02-13 | 2020-02-11 | 9.000 | 1,185,010 | +143,270 | 3.07% | 10,665,090 |
| 2020-02-12 | 2020-02-10 | 5.600 | 1,041,740 | -16,000 | 2.70% | 5,833,744 |
| 2020-02-11 | 2020-02-07 | 5.900 | 1,057,740 | -10,210 | 2.74% | 6,240,666 |
| 2020-02-10 | 2020-02-06 | 6.200 | 1,067,950 | -40,860 | 2.76% | 6,621,290 |
| 2020-02-07 | 2020-02-05 | 6.400 | 1,108,810 | +19,400 | 2.87% | 7,096,384 |
| 2020-02-06 | 2020-02-04 | 6.500 | 1,089,410 | +29,550 | 2.82% | 7,081,165 |
| 2020-02-05 | 2020-02-03 | 6.300 | 1,059,860 | +14,450 | 2.74% | 6,677,118 |
| 2020-02-04 | 2020-01-31 | 7.000 | 1,045,410 | -10 | 2.71% | 7,317,870 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,045,420 | -53,350 | 2.71% | 12,858,666 |
| 2020-01-31 | 2020-01-29 | 4.700 | 1,098,770 | -15,550 | 2.84% | 5,164,219 |
| 2020-01-30 | 2020-01-24 | 4.100 | 1,114,320 | -10,000 | 2.88% | 4,568,712 |
| 2020-01-29 | 2020-01-22 | 4.200 | 1,124,320 | -76,390 | 2.91% | 4,722,144 |
| 2020-01-23 | 2020-01-21 | 4.200 | 1,200,710 | -25,010 | 3.11% | 5,042,982 |
| 2020-01-22 | 2020-01-20 | 4.400 | 1,225,720 | -15,000 | 3.17% | 5,393,168 |
| 2020-01-21 | 2020-01-17 | 4.500 | 1,240,720 | -41,800 | 3.21% | 5,583,240 |
| 2020-01-17 | 2020-01-15 | 4.400 | 1,282,520 | +2,030 | 3.32% | 5,643,088 |
| 2020-01-16 | 2020-01-14 | 4.400 | 1,280,490 | -130 | 3.31% | 5,634,156 |
| 2020-01-15 | 2020-01-13 | 4.500 | 1,280,620 | +410 | 3.31% | 5,762,790 |
| 2020-01-14 | 2020-01-10 | 4.300 | 1,280,210 | -600 | 3.31% | 5,504,903 |
| 2020-01-09 | 2020-01-07 | 4.500 | 1,280,810 | -1,000 | 3.32% | 5,763,645 |
| 2020-01-08 | 2020-01-06 | 4.300 | 1,281,810 | -1,000 | 3.32% | 5,511,783 |
| 2020-01-07 | 2020-01-03 | 4.400 | 1,282,810 | -6,070 | 3.32% | 5,644,364 |
| 2020-01-06 | 2020-01-02 | 4.400 | 1,288,880 | -1,000 | 3.34% | 5,671,072 |
| 2020-01-03 | 2019-12-31 | 4.400 | 1,289,880 | +7,590 | 3.34% | 5,675,472 |
| 2020-01-02 | 2019-12-27 | 4.800 | 1,282,290 | -1,000 | 3.32% | 6,154,992 |
| 2019-12-30 | 2019-12-24 | 4.900 | 1,283,290 | +3,800 | 3.32% | 6,288,121 |
| 2019-12-27 | 2019-12-20 | 4.900 | 1,279,490 | +17,500 | 3.31% | 6,269,501 |
| 2019-12-20 | 2019-12-18 | 4.900 | 1,261,990 | +15,100 | 3.27% | 6,183,751 |
| 2019-12-19 | 2019-12-17 | 5.100 | 1,246,890 | +69,400 | 3.23% | 6,359,139 |
| 2019-12-18 | 2019-12-16 | 4.900 | 1,177,490 | +166,200 | 3.05% | 5,769,701 |
| 2019-12-17 | 2019-12-13 | 5.000 | 1,011,290 | +232,170 | 2.62% | 5,056,450 |
| 2019-12-16 | 2019-12-12 | 15.800 | 779,120 | -4,760 | 2.02% | 12,310,096 |
| 2019-12-13 | 2019-12-11 | 15.200 | 783,880 | -4,300 | 2.03% | 11,914,976 |
| 2019-12-12 | 2019-12-10 | 12.000 | 788,180 | -2,440 | 2.04% | 9,458,160 |
| 2019-12-06 | 2019-12-04 | 9.400 | 790,620 | -1,480 | 2.05% | 7,431,828 |
| 2019-12-05 | 2019-12-03 | 8.700 | 792,100 | -3,000 | 2.05% | 6,891,270 |
| 2019-12-04 | 2019-12-02 | 8.800 | 795,100 | -20 | 2.06% | 6,996,880 |
| 2019-11-29 | 2019-11-27 | 9.000 | 795,120 | -5,000 | 2.06% | 7,156,080 |
| 2019-11-25 | 2019-11-21 | 9.300 | 800,120 | -420 | 2.07% | 7,441,116 |
| 2019-11-22 | 2019-11-20 | 9.500 | 800,540 | -2,580 | 2.07% | 7,605,130 |
| 2019-11-11 | 2019-11-07 | 9.600 | 803,120 | +1,000 | 2.08% | 7,709,952 |
| 2019-11-08 | 2019-11-06 | 9.300 | 802,120 | +2,200 | 2.08% | 7,459,716 |
| 2019-11-07 | 2019-11-05 | 11.100 | 799,920 | +320 | 2.07% | 8,879,112 |
| 2019-11-06 | 2019-11-04 | 11.000 | 799,600 | -60 | 2.07% | 8,795,600 |
| 2019-10-28 | 2019-10-24 | 10.700 | 799,660 | -150 | 2.07% | 8,556,362 |
| 2019-10-23 | 2019-10-21 | 8.900 | 799,810 | -600 | 2.07% | 7,118,309 |
| 2019-10-22 | 2019-10-18 | 9.200 | 800,410 | -250 | 2.07% | 7,363,772 |
| 2019-10-21 | 2019-10-17 | 9.800 | 800,660 | -2,500 | 2.07% | 7,846,468 |
| 2019-09-30 | 2019-09-26 | 10.900 | 803,160 | +1,000 | 2.08% | 8,754,444 |
| 2019-09-25 | 2019-09-23 | 11.900 | 802,160 | -60 | 2.08% | 9,545,704 |
| 2019-09-24 | 2019-09-20 | 11.800 | 802,220 | -20 | 2.08% | 9,466,196 |
| 2019-09-19 | 2019-09-17 | 12.000 | 802,240 | -150 | 2.08% | 9,626,880 |
| 2019-09-18 | 2019-09-16 | 12.100 | 802,390 | -10 | 2.08% | 9,708,919 |
| 2019-09-17 | 2019-09-13 | 12.400 | 802,400 | -80 | 2.08% | 9,949,760 |
| 2019-09-13 | 2019-09-11 | 12.100 | 802,480 | -940 | 2.08% | 9,710,008 |
| 2019-08-29 | 2019-08-27 | 13.000 | 803,420 | +1,400 | 2.08% | 10,444,460 |
| 2019-08-28 | 2019-08-26 | 13.000 | 802,020 | +80 | 2.08% | 10,426,260 |
| 2019-08-27 | 2019-08-23 | 12.900 | 801,940 | +500 | 2.08% | 10,345,026 |
| 2019-08-23 | 2019-08-21 | 13.000 | 801,440 | -30 | 2.07% | 10,418,720 |
| 2019-08-22 | 2019-08-20 | 12.600 | 801,470 | -20 | 2.07% | 10,098,522 |
| 2019-08-21 | 2019-08-19 | 12.800 | 801,490 | -4,200 | 2.07% | 10,259,072 |
| 2019-08-19 | 2019-08-15 | 12.200 | 805,690 | -1,000 | 2.09% | 9,829,418 |
| 2019-08-16 | 2019-08-14 | 13.300 | 806,690 | +2,500 | 2.09% | 10,728,977 |
| 2019-08-15 | 2019-08-13 | 13.100 | 804,190 | -5,920 | 2.08% | 10,534,889 |
| 2019-08-14 | 2019-08-12 | 12.500 | 810,110 | -1,230 | 2.10% | 10,126,375 |
| 2019-08-12 | 2019-08-08 | 12.600 | 811,340 | -50 | 2.10% | 10,222,884 |
| 2019-08-08 | 2019-08-06 | 12.500 | 811,390 | +4,950 | 2.10% | 10,142,375 |
| 2019-08-07 | 2019-08-05 | 11.800 | 806,440 | +2,000 | 2.09% | 9,515,992 |
| 2019-08-06 | 2019-08-02 | 12.500 | 804,440 | +2,000 | 2.08% | 10,055,500 |
| 2019-08-05 | 2019-08-01 | 13.300 | 802,440 | +2,800 | 2.08% | 10,672,452 |
| 2019-07-31 | 2019-07-29 | 13.600 | 799,640 | -4,400 | 2.07% | 10,875,104 |
| 2019-07-30 | 2019-07-26 | 13.000 | 804,040 | -670 | 2.08% | 10,452,520 |
| 2019-07-29 | 2019-07-25 | 13.600 | 804,710 | -50 | 2.08% | 10,944,056 |
| 2019-07-24 | 2019-07-22 | 13.700 | 804,760 | -180 | 2.08% | 11,025,212 |
| 2019-07-23 | 2019-07-19 | 13.800 | 804,940 | -1,120 | 2.08% | 11,108,172 |
| 2019-07-22 | 2019-07-18 | 13.300 | 806,060 | +7,000 | 2.09% | 10,720,598 |
| 2019-07-19 | 2019-07-17 | 14.500 | 799,060 | +21,500 | 2.07% | 11,586,370 |
| 2019-07-15 | 2019-07-11 | 15.000 | 777,560 | -3,100 | 2.01% | 11,663,400 |
| 2019-07-12 | 2019-07-10 | 15.400 | 780,660 | -21,950 | 2.02% | 12,022,164 |
| 2019-07-11 | 2019-07-09 | 14.200 | 802,610 | +17,100 | 2.08% | 11,397,062 |
| 2019-07-10 | 2019-07-08 | 14.600 | 785,510 | +1,060 | 2.19% | 11,468,446 |
| 2019-07-09 | 2019-07-05 | 15.100 | 784,450 | -500 | 2.19% | 11,845,195 |
| 2019-07-08 | 2019-07-04 | 14.900 | 784,950 | +860 | 2.19% | 11,695,755 |
| 2019-07-04 | 2019-07-02 | 13.200 | 784,090 | +600 | 2.19% | 10,349,988 |
| 2019-07-03 | 2019-06-28 | 13.900 | 783,490 | +400 | 2.18% | 10,890,511 |
| 2019-06-27 | 2019-06-25 | 14.000 | 783,090 | -60 | 2.18% | 10,963,260 |
| 2019-06-25 | 2019-06-21 | 14.300 | 783,150 | -500 | 2.18% | 11,199,045 |
| 2019-06-21 | 2019-06-19 | 15.000 | 783,650 | -400 | 2.18% | 11,754,750 |
| 2019-06-20 | 2019-06-18 | 14.800 | 784,050 | -100 | 2.19% | 11,603,940 |
| 2019-06-18 | 2019-06-14 | 14.500 | 784,150 | +500 | 2.19% | 11,370,175 |
| 2019-06-17 | 2019-06-13 | 15.100 | 783,650 | +2,000 | 2.18% | 11,833,115 |
| 2019-06-14 | 2019-06-12 | 14.700 | 781,650 | +8,000 | 2.18% | 11,490,255 |
| 2019-06-11 | 2019-06-06 | 17.000 | 773,650 | -200 | 2.16% | 13,152,050 |
| 2019-06-10 | 2019-06-05 | 16.500 | 773,850 | -6,240 | 2.16% | 12,768,525 |
| 2019-06-05 | 2019-06-03 | 17.200 | 780,090 | -9,400 | 2.17% | 13,417,548 |
| 2019-06-04 | 2019-05-31 | 16.400 | 789,490 | +1,000 | 2.20% | 12,947,636 |
| 2019-06-03 | 2019-05-30 | 16.800 | 788,490 | -400 | 2.20% | 13,246,632 |
| 2019-05-31 | 2019-05-29 | 16.500 | 788,890 | +7,700 | 2.20% | 13,016,685 |
| 2019-05-29 | 2019-05-27 | 16.500 | 781,190 | -26,850 | 2.18% | 12,889,635 |
| 2019-05-27 | 2019-05-23 | 15.300 | 808,040 | +220 | 2.25% | 12,363,012 |
| 2019-05-24 | 2019-05-22 | 16.000 | 807,820 | +1,970 | 2.25% | 12,925,120 |
| 2019-05-23 | 2019-05-21 | 15.400 | 805,850 | -340 | 2.65% | 12,410,090 |
| 2019-05-22 | 2019-05-20 | 16.400 | 806,190 | +39,730 | 2.65% | 13,221,516 |
| 2019-05-21 | 2019-05-17 | 16.500 | 766,460 | -3,500 | 2.52% | 12,646,590 |
| 2019-05-17 | 2019-05-15 | 15.000 | 769,960 | -4,800 | 2.53% | 11,549,400 |
| 2019-05-16 | 2019-05-14 | 13.900 | 774,760 | +10 | 2.55% | 10,769,164 |
| 2019-05-14 | 2019-05-09 | 14.200 | 774,750 | -200 | 2.55% | 11,001,450 |
| 2019-05-09 | 2019-05-07 | 14.200 | 774,950 | +100 | 2.55% | 11,004,290 |
| 2019-05-08 | 2019-05-06 | 13.200 | 774,850 | +1,500 | 2.55% | 10,228,020 |
| 2019-05-07 | 2019-05-03 | 14.400 | 773,350 | -4,570 | 2.54% | 11,136,240 |
| 2019-05-06 | 2019-05-02 | 12.900 | 777,920 | -4,200 | 2.56% | 10,035,168 |
| 2019-05-03 | 2019-04-30 | 11.500 | 782,120 | -7,210 | 2.57% | 8,994,380 |
| 2019-05-02 | 2019-04-29 | 10.500 | 789,330 | +100 | 2.60% | 8,287,965 |
| 2019-04-30 | 2019-04-26 | 11.000 | 789,230 | +13,100 | 2.60% | 8,681,530 |
| 2019-04-29 | 2019-04-25 | 11.300 | 776,130 | +11,700 | 2.55% | 8,770,269 |
| 2019-04-26 | 2019-04-24 | 11.500 | 764,430 | +3,500 | 2.51% | 8,790,945 |
| 2019-04-24 | 2019-04-18 | 11.000 | 760,930 | -3,000 | 2.50% | 8,370,230 |
| 2019-04-18 | 2019-04-16 | 12.200 | 763,930 | -250 | 2.51% | 9,319,946 |
| 2019-04-16 | 2019-04-12 | 12.400 | 764,180 | +1,000 | 2.51% | 9,475,832 |
| 2019-04-12 | 2019-04-10 | 11.900 | 763,180 | -1,700 | 2.51% | 9,081,842 |
| 2019-04-11 | 2019-04-09 | 12.100 | 764,880 | +1,700 | 2.52% | 9,255,048 |
| 2019-04-10 | 2019-04-08 | 12.300 | 763,180 | +600 | 2.51% | 9,387,114 |
| 2019-04-09 | 2019-04-04 | 12.900 | 762,580 | -5,000 | 2.51% | 9,837,282 |
| 2019-04-08 | 2019-04-03 | 13.400 | 767,580 | -10 | 2.52% | 10,285,572 |
| 2019-04-03 | 2019-04-01 | 13.500 | 767,590 | -300 | 2.52% | 10,362,465 |
| 2019-04-01 | 2019-03-28 | 12.600 | 767,890 | -1,880 | 2.53% | 9,675,414 |
| 2019-03-29 | 2019-03-27 | 13.000 | 769,770 | +20,500 | 2.53% | 10,007,010 |
| 2019-03-28 | 2019-03-26 | 13.300 | 749,270 | -1,300 | 2.46% | 9,965,291 |
| 2019-03-27 | 2019-03-25 | 12.900 | 750,570 | +1,960 | 2.47% | 9,682,353 |
| 2019-03-26 | 2019-03-22 | 13.300 | 748,610 | +15,700 | 2.46% | 9,956,513 |
| 2019-03-25 | 2019-03-21 | 13.000 | 732,910 | -3,980 | 2.41% | 9,527,830 |
| 2019-03-22 | 2019-03-20 | 12.600 | 736,890 | +5,000 | 2.42% | 9,284,814 |
| 2019-03-21 | 2019-03-19 | 13.000 | 731,890 | +42,420 | 2.41% | 9,514,570 |
| 2019-03-20 | 2019-03-18 | 12.900 | 689,470 | +20,050 | 2.27% | 8,894,163 |
| 2019-03-19 | 2019-03-15 | 13.600 | 669,420 | +13,000 | 2.20% | 9,104,112 |
| 2019-03-18 | 2019-03-14 | 14.200 | 656,420 | +13,670 | 2.16% | 9,321,164 |
| 2019-03-15 | 2019-03-13 | 11.600 | 642,750 | -2,600 | 2.11% | 7,455,900 |
| 2019-03-14 | 2019-03-12 | 10.400 | 645,350 | -1,000 | 2.12% | 6,711,640 |
| 2019-03-13 | 2019-03-11 | 10.000 | 646,350 | -400 | 2.13% | 6,463,500 |
| 2019-03-12 | 2019-03-08 | 9.400 | 646,750 | -1,060 | 2.13% | 6,079,450 |
| 2019-03-11 | 2019-03-07 | 10.400 | 647,810 | -5,600 | 2.13% | 6,737,224 |
| 2019-03-08 | 2019-03-06 | 9.700 | 653,410 | -1,070 | 2.15% | 6,338,077 |
| 2019-03-07 | 2019-03-05 | 8.700 | 654,480 | -60 | 2.15% | 5,693,976 |
| 2019-03-06 | 2019-03-04 | 7.400 | 654,540 | +1,600 | 2.15% | 4,843,596 |
| 2019-03-05 | 2019-03-01 | 8.300 | 652,940 | +400 | 2.15% | 5,419,402 |
| 2019-02-26 | 2019-02-22 | 6.900 | 652,540 | +1,800 | 2.15% | 4,502,526 |
| 2019-02-19 | 2019-02-15 | 7.500 | 650,740 | -40 | 2.14% | 4,880,550 |
| 2019-02-15 | 2019-02-13 | 7.500 | 650,780 | -5,600 | 2.14% | 4,880,850 |
| 2019-01-30 | 2019-01-28 | 6.400 | 656,380 | -5,300 | 2.16% | 4,200,832 |
| 2019-01-21 | 2019-01-17 | 6.200 | 661,680 | -400 | 2.18% | 4,102,416 |
| 2019-01-18 | 2019-01-16 | 6.400 | 662,080 | -5,000 | 2.18% | 4,237,312 |
| 2019-01-15 | 2019-01-11 | 6.900 | 667,080 | -20 | 2.19% | 4,602,852 |
| 2019-01-11 | 2019-01-09 | 6.800 | 667,100 | -200 | 2.19% | 4,536,280 |
| 2019-01-07 | 2019-01-03 | 6.200 | 667,300 | -9,200 | 2.19% | 4,137,260 |
| 2019-01-03 | 2018-12-31 | 6.600 | 676,500 | +3,310 | 2.22% | 4,464,900 |
| 2019-01-02 | 2018-12-27 | 6.600 | 673,190 | -20 | 2.21% | 4,443,054 |
| 2018-12-28 | 2018-12-24 | 6.500 | 673,210 | +690 | 2.21% | 4,375,865 |
| 2018-12-27 | 2018-12-20 | 6.400 | 672,520 | -6,360 | 2.21% | 4,304,128 |
| 2018-12-21 | 2018-12-19 | 6.900 | 678,880 | -3,100 | 2.23% | 4,684,272 |
| 2018-12-14 | 2018-12-12 | 7.100 | 681,980 | +100 | 2.24% | 4,842,058 |
| 2018-12-10 | 2018-12-06 | 7.000 | 681,880 | +2,400 | 2.24% | 4,773,160 |
| 2018-11-20 | 2018-11-16 | 7.400 | 679,480 | +6,400 | 2.23% | 5,028,152 |
| 2018-11-19 | 2018-11-15 | 7.400 | 673,080 | -4,000 | 2.21% | 4,980,792 |
| 2018-11-16 | 2018-11-14 | 7.400 | 677,080 | +500 | 2.23% | 5,010,392 |
| 2018-11-12 | 2018-11-08 | 7.800 | 676,580 | +200 | 2.23% | 5,277,324 |
| 2018-11-08 | 2018-11-06 | 8.000 | 676,380 | +10,000 | 2.22% | 5,411,040 |
| 2018-11-06 | 2018-11-02 | 8.100 | 666,380 | -700 | 2.19% | 5,397,678 |
| 2018-09-26 | 2018-09-21 | 9.100 | 667,080 | -20 | 2.19% | 6,070,428 |
| 2018-09-14 | 2018-09-12 | 9.000 | 667,100 | -500 | 2.19% | 6,003,900 |
| 2018-09-06 | 2018-09-04 | 9.300 | 667,600 | -50 | 2.20% | 6,208,680 |
| 2018-08-24 | 2018-08-22 | 9.000 | 667,650 | -17,620 | 2.20% | 6,008,850 |
| 2018-08-23 | 2018-08-21 | 9.600 | 685,270 | -6,590 | 2.25% | 6,578,592 |
| 2018-08-22 | 2018-08-20 | 9.800 | 691,860 | -600 | 2.28% | 6,780,228 |
| 2018-08-21 | 2018-08-17 | 10.000 | 692,460 | -10,060 | 2.28% | 6,924,600 |
| 2018-08-20 | 2018-08-16 | 9.700 | 702,520 | -160 | 2.31% | 6,814,444 |
| 2018-08-15 | 2018-08-13 | 9.700 | 702,680 | -220 | 2.31% | 6,815,996 |
| 2018-08-13 | 2018-08-09 | 9.100 | 702,900 | -6,000 | 2.31% | 6,396,390 |
| 2018-08-09 | 2018-08-07 | 8.900 | 708,900 | -100 | 2.33% | 6,309,210 |
| 2018-08-07 | 2018-08-03 | 8.900 | 709,000 | -3,000 | 2.33% | 6,310,100 |
| 2018-07-30 | 2018-07-26 | 10.300 | 712,000 | -14,690 | 2.34% | 7,333,600 |
| 2018-07-26 | 2018-07-24 | 9.900 | 726,690 | -11,080 | 2.39% | 7,194,231 |
| 2018-07-24 | 2018-07-20 | 9.400 | 737,770 | -24,930 | 2.43% | 6,935,038 |
| 2018-07-19 | 2018-07-17 | 10.000 | 762,700 | -9,580 | 2.51% | 7,627,000 |
| 2018-07-12 | 2018-07-10 | 10.100 | 772,280 | -11,520 | 2.54% | 7,800,028 |
| 2018-07-11 | 2018-07-09 | 10.000 | 783,800 | +3,200 | 2.58% | 7,838,000 |
| 2018-07-10 | 2018-07-06 | 10.600 | 780,600 | -10,900 | 2.57% | 8,274,360 |
| 2018-07-09 | 2018-07-05 | 10.000 | 791,500 | -1,130 | 2.60% | 7,915,000 |
| 2018-07-03 | 2018-06-28 | 12.600 | 792,630 | +2,000 | 2.61% | 9,987,138 |
| 2018-06-29 | 2018-06-27 | 12.700 | 790,630 | -40,980 | 2.60% | 10,041,001 |
| 2018-06-28 | 2018-06-26 | 13.000 | 831,610 | -3,380 | 2.74% | 10,810,930 |
| 2018-06-27 | 2018-06-25 | 13.000 | 834,990 | -5,000 | 2.75% | 10,854,870 |
| 2018-06-26 | 2018-06-22 | 13.000 | 839,990 | -4,100 | 2.76% | 10,919,870 |
| 2018-06-25 | 2018-06-21 | 13.500 | 844,090 | -9,940 | 2.78% | 11,395,215 |
| 2018-06-22 | 2018-06-20 | 13.900 | 854,030 | -67,750 | 2.81% | 11,871,017 |
| 2018-06-21 | 2018-06-19 | 13.500 | 921,780 | -1,930 | 3.03% | 12,444,030 |
| 2018-06-13 | 2018-06-11 | 13.600 | 923,710 | -10,000 | 3.04% | 12,562,456 |
| 2018-06-12 | 2018-06-08 | 14.500 | 933,710 | -500 | 3.07% | 13,538,795 |
| 2018-06-11 | 2018-06-07 | 14.300 | 934,210 | -1,200 | 3.07% | 13,359,203 |
| 2018-06-08 | 2018-06-06 | 14.300 | 935,410 | -11,000 | 3.08% | 13,376,363 |
| 2018-06-06 | 2018-06-04 | 14.300 | 946,410 | -10,000 | 3.11% | 13,533,663 |
| 2018-06-05 | 2018-06-01 | 14.100 | 956,410 | -42,000 | 3.15% | 13,485,381 |
| 2018-06-01 | 2018-05-30 | 14.100 | 998,410 | +160 | 3.28% | 14,077,581 |
| 2018-05-30 | 2018-05-28 | 14.500 | 998,250 | -300 | 3.49% | 14,474,625 |
| 2018-05-25 | 2018-05-23 | 14.500 | 998,550 | -60 | 3.49% | 14,478,975 |
| 2018-05-14 | 2018-05-10 | 14.900 | 998,610 | +1,000 | 3.49% | 14,879,289 |
| 2018-05-09 | 2018-05-07 | 14.200 | 997,610 | -100 | 3.49% | 14,166,062 |
| 2018-05-04 | 2018-05-02 | 14.300 | 997,710 | -4,000 | 3.49% | 14,267,253 |
| 2018-04-26 | 2018-04-24 | 14.100 | 1,001,710 | -120 | 3.50% | 14,124,111 |
| 2018-04-25 | 2018-04-23 | 13.900 | 1,001,830 | -2,660 | 3.51% | 13,925,437 |
| 2018-04-23 | 2018-04-19 | 14.500 | 1,004,490 | -2,520 | 3.51% | 14,565,105 |
| 2018-04-20 | 2018-04-18 | 14.100 | 1,007,010 | +600 | 3.52% | 14,198,841 |
| 2018-04-19 | 2018-04-17 | 14.000 | 1,006,410 | +1,750 | 3.52% | 14,089,740 |
| 2018-04-18 | 2018-04-16 | 15.300 | 1,004,660 | -300 | 3.52% | 15,371,298 |
| 2018-04-13 | 2018-04-11 | 15.500 | 1,004,960 | -30 | 3.52% | 15,576,880 |
| 2018-04-11 | 2018-04-09 | 15.200 | 1,004,990 | +3,000 | 3.52% | 15,275,848 |
| 2018-03-29 | 2018-03-27 | 15.900 | 1,001,990 | -70 | 3.51% | 15,931,641 |
| 2018-03-27 | 2018-03-23 | 16.000 | 1,002,060 | +200 | 3.51% | 16,032,960 |
| 2018-03-22 | 2018-03-20 | 15.500 | 1,001,860 | -300 | 3.51% | 15,528,830 |
| 2018-03-14 | 2018-03-12 | 15.900 | 1,002,160 | -200 | 3.51% | 15,934,344 |
| 2018-03-13 | 2018-03-09 | 16.000 | 1,002,360 | -500 | 3.51% | 16,037,760 |
| 2018-03-01 | 2018-02-27 | 15.900 | 1,002,860 | +3,000 | 3.51% | 15,945,474 |
| 2018-02-22 | 2018-02-20 | 16.500 | 999,860 | +29,170 | 3.50% | 16,497,690 |
| 2018-02-21 | 2018-02-15 | 15.800 | 970,690 | +26,210 | 3.40% | 15,336,902 |
| 2018-02-20 | 2018-02-13 | 15.500 | 944,480 | -130 | 3.30% | 14,639,440 |
| 2018-02-13 | 2018-02-09 | 15.400 | 944,610 | +32,000 | 3.30% | 14,546,994 |
| 2018-02-09 | 2018-02-07 | 16.100 | 912,610 | -620 | 3.19% | 14,693,021 |
| 2018-02-06 | 2018-02-02 | 16.400 | 913,230 | -5,000 | 3.20% | 14,976,972 |
| 2018-02-05 | 2018-02-01 | 16.300 | 918,230 | -430 | 3.21% | 14,967,149 |
| 2018-02-01 | 2018-01-30 | 16.500 | 918,660 | +3,950 | 3.21% | 15,157,890 |
| 2018-01-31 | 2018-01-29 | 16.500 | 914,710 | +3,940 | 3.20% | 15,092,715 |
| 2018-01-30 | 2018-01-26 | 16.900 | 910,770 | -4,180 | 3.19% | 15,392,013 |
| 2018-01-29 | 2018-01-25 | 16.800 | 914,950 | -1,030 | 3.20% | 15,371,160 |
| 2018-01-26 | 2018-01-24 | 16.900 | 915,980 | -3,820 | 3.20% | 15,480,062 |
| 2018-01-25 | 2018-01-23 | 17.100 | 919,800 | +8,100 | 3.22% | 15,728,580 |
| 2018-01-23 | 2018-01-19 | 17.700 | 911,700 | +21,180 | 3.19% | 16,137,090 |
| 2018-01-22 | 2018-01-18 | 18.000 | 890,520 | +6,000 | 3.12% | 16,029,360 |
| 2018-01-19 | 2018-01-17 | 17.100 | 884,520 | +7,940 | 3.09% | 15,125,292 |
| 2018-01-18 | 2018-01-16 | 16.900 | 876,580 | +500 | 3.07% | 14,814,202 |
| 2018-01-17 | 2018-01-15 | 16.900 | 876,080 | +9,200 | 3.07% | 14,805,752 |
| 2018-01-15 | 2018-01-11 | 17.000 | 866,880 | +13,170 | 3.03% | 14,736,960 |
| 2018-01-11 | 2018-01-09 | 17.200 | 853,710 | -990 | 2.99% | 14,683,812 |
| 2018-01-09 | 2018-01-05 | 16.700 | 854,700 | +2,800 | 2.99% | 14,273,490 |
| 2018-01-08 | 2018-01-04 | 16.800 | 851,900 | +1,170 | 2.98% | 14,311,920 |
| 2018-01-03 | 2017-12-29 | 16.700 | 850,730 | -20 | 2.98% | 14,207,191 |
| 2017-12-29 | 2017-12-27 | 16.500 | 850,750 | +900 | 2.98% | 14,037,375 |
| 2017-12-28 | 2017-12-22 | 16.200 | 849,850 | +14,600 | 2.97% | 13,767,570 |
| 2017-12-27 | 2017-12-21 | 15.900 | 835,250 | +3,070 | 2.92% | 13,280,475 |
| 2017-12-22 | 2017-12-20 | 15.700 | 832,180 | +11,630 | 2.91% | 13,065,226 |
| 2017-12-21 | 2017-12-19 | 15.500 | 820,550 | -1,600 | 2.87% | 12,718,525 |
| 2017-12-20 | 2017-12-18 | 15.700 | 822,150 | +15,120 | 2.88% | 12,907,755 |
| 2017-12-19 | 2017-12-15 | 15.400 | 807,030 | +10,000 | 2.82% | 12,428,262 |
| 2017-12-18 | 2017-12-14 | 16.000 | 797,030 | +5,000 | 2.79% | 12,752,480 |
| 2017-12-12 | 2017-12-08 | 16.100 | 792,030 | +12,800 | 2.77% | 12,751,683 |
| 2017-12-08 | 2017-12-06 | 15.600 | 779,230 | -50 | 2.73% | 12,155,988 |
| 2017-12-06 | 2017-12-04 | 15.500 | 779,280 | +18,000 | 2.73% | 12,078,840 |
| 2017-12-01 | 2017-11-29 | 16.300 | 761,280 | +1,300 | 2.66% | 12,408,864 |
| 2017-11-30 | 2017-11-28 | 16.200 | 759,980 | +680 | 2.66% | 12,311,676 |
| 2017-11-29 | 2017-11-27 | 16.700 | 759,300 | +1,000 | 2.66% | 12,680,310 |
| 2017-11-28 | 2017-11-24 | 16.900 | 758,300 | -60 | 2.65% | 12,815,270 |
| 2017-11-24 | 2017-11-22 | 17.100 | 758,360 | +1,000 | 2.65% | 12,967,956 |
| 2017-11-23 | 2017-11-21 | 17.200 | 757,360 | +11,000 | 2.65% | 13,026,592 |
| 2017-11-22 | 2017-11-20 | 17.800 | 746,360 | -2,800 | 2.61% | 13,285,208 |
| 2017-11-21 | 2017-11-17 | 17.000 | 749,160 | +230 | 2.62% | 12,735,720 |
| 2017-11-20 | 2017-11-16 | 16.900 | 748,930 | +1,000 | 2.62% | 12,656,917 |
| 2017-11-16 | 2017-11-14 | 17.700 | 747,930 | +2,660 | 2.62% | 13,238,361 |
| 2017-11-14 | 2017-11-10 | 17.800 | 745,270 | +220 | 2.61% | 13,265,806 |
| 2017-11-13 | 2017-11-09 | 17.900 | 745,050 | -700 | 2.61% | 13,336,395 |
| 2017-11-10 | 2017-11-08 | 17.800 | 745,750 | +300 | 2.61% | 13,274,350 |
| 2017-11-09 | 2017-11-07 | 17.900 | 745,450 | +8,400 | 2.61% | 13,343,555 |
| 2017-11-08 | 2017-11-06 | 18.200 | 737,050 | -5,300 | 2.58% | 13,414,310 |
| 2017-11-07 | 2017-11-03 | 18.900 | 742,350 | +500 | 2.60% | 14,030,415 |
| 2017-11-06 | 2017-11-02 | 18.700 | 741,850 | -2,200 | 2.60% | 13,872,595 |
| 2017-11-03 | 2017-11-01 | 18.800 | 744,050 | +2,000 | 2.60% | 13,988,140 |
| 2017-11-02 | 2017-10-31 | 19.300 | 742,050 | -950 | 2.60% | 14,321,565 |
| 2017-10-31 | 2017-10-27 | 20.000 | 743,000 | +3,100 | 2.60% | 14,860,000 |
| 2017-10-30 | 2017-10-26 | 20.300 | 739,900 | +16,310 | 2.59% | 15,019,970 |
| 2017-10-27 | 2017-10-25 | 21.000 | 723,590 | -7,600 | 2.53% | 15,195,390 |
| 2017-10-26 | 2017-10-24 | 20.800 | 731,190 | -6,100 | 2.56% | 15,208,752 |
| 2017-10-25 | 2017-10-23 | 20.700 | 737,290 | +14,890 | 2.58% | 15,261,903 |
| 2017-10-24 | 2017-10-20 | 20.000 | 722,400 | -3,300 | 2.53% | 14,448,000 |
| 2017-10-23 | 2017-10-19 | 19.400 | 725,700 | +2,330 | 2.54% | 14,078,580 |
| 2017-10-20 | 2017-10-18 | 20.500 | 723,370 | +27,930 | 2.53% | 14,829,085 |
| 2017-10-19 | 2017-10-17 | 17.500 | 695,440 | -2,010 | 2.43% | 12,170,200 |
| 2017-10-18 | 2017-10-16 | 16.900 | 697,450 | +1,990 | 2.44% | 11,786,905 |
| 2017-10-17 | 2017-10-13 | 17.000 | 695,460 | -1,000 | 2.43% | 11,822,820 |
| 2017-10-16 | 2017-10-12 | 17.600 | 696,460 | -1,000 | 2.44% | 12,257,696 |
| 2017-10-13 | 2017-10-11 | 16.500 | 697,460 | +3,000 | 2.44% | 11,508,090 |
| 2017-10-12 | 2017-10-10 | 16.300 | 694,460 | -6,000 | 2.43% | 11,319,698 |
| 2017-10-11 | 2017-10-09 | 15.800 | 700,460 | +5,000 | 2.45% | 11,067,268 |
| 2017-10-09 | 2017-10-04 | 16.000 | 695,460 | +3,600 | 2.43% | 11,127,360 |
| 2017-10-04 | 2017-09-29 | 16.200 | 691,860 | +2,920 | 2.42% | 11,208,132 |
| 2017-09-28 | 2017-09-26 | 16.300 | 688,940 | -500 | 2.41% | 11,229,722 |
| 2017-09-27 | 2017-09-25 | 16.000 | 689,440 | -4,800 | 2.41% | 11,031,040 |
| 2017-09-21 | 2017-09-19 | 16.000 | 694,240 | +3,000 | 2.43% | 11,107,840 |
| 2017-09-18 | 2017-09-14 | 16.300 | 691,240 | -80 | 2.42% | 11,267,212 |
| 2017-09-14 | 2017-09-12 | 16.000 | 691,320 | -5,500 | 2.42% | 11,061,120 |
| 2017-09-13 | 2017-09-11 | 15.700 | 696,820 | -1,000 | 2.44% | 10,940,074 |
| 2017-09-12 | 2017-09-08 | 15.500 | 697,820 | -410 | 2.44% | 10,816,210 |
| 2017-09-11 | 2017-09-07 | 16.200 | 698,230 | +2,200 | 2.44% | 11,311,326 |
| 2017-09-08 | 2017-09-06 | 17.100 | 696,030 | -3,400 | 2.44% | 11,902,113 |
| 2017-09-07 | 2017-09-05 | 17.900 | 699,430 | +1,060 | 2.45% | 12,519,797 |
| 2017-09-06 | 2017-09-04 | 17.700 | 698,370 | +890 | 2.44% | 12,361,149 |
| 2017-09-01 | 2017-08-30 | 17.000 | 697,480 | -8,600 | 2.44% | 11,857,160 |
| 2017-08-30 | 2017-08-28 | 17.300 | 706,080 | -5,050 | 2.47% | 12,215,184 |
| 2017-08-29 | 2017-08-25 | 16.700 | 711,130 | -1,400 | 2.49% | 11,875,871 |
| 2017-08-28 | 2017-08-24 | 16.500 | 712,530 | -1,300 | 2.49% | 11,756,745 |
| 2017-08-25 | 2017-08-22 | 16.600 | 713,830 | -1,400 | 2.50% | 11,849,578 |
| 2017-08-21 | 2017-08-17 | 16.600 | 715,230 | +3,900 | 2.50% | 11,872,818 |
| 2017-08-18 | 2017-08-16 | 16.600 | 711,330 | -70 | 2.49% | 11,808,078 |
| 2017-08-17 | 2017-08-15 | 16.600 | 711,400 | -700 | 2.49% | 11,809,240 |
| 2017-08-16 | 2017-08-14 | 16.600 | 712,100 | -280 | 2.49% | 11,820,860 |
| 2017-08-15 | 2017-08-11 | 16.500 | 712,380 | -5,230 | 2.49% | 11,754,270 |
| 2017-08-11 | 2017-08-09 | 17.100 | 717,610 | -1,200 | 2.51% | 12,271,131 |
| 2017-08-10 | 2017-08-08 | 17.200 | 718,810 | +1,300 | 2.51% | 12,363,532 |
| 2017-08-09 | 2017-08-07 | 17.200 | 717,510 | -1,000 | 2.51% | 12,341,172 |
| 2017-08-08 | 2017-08-04 | 17.000 | 718,510 | -340 | 2.51% | 12,214,670 |
| 2017-08-07 | 2017-08-03 | 17.400 | 718,850 | -40 | 2.52% | 12,507,990 |
| 2017-08-03 | 2017-08-01 | 17.500 | 718,890 | -1,000 | 2.52% | 12,580,575 |
| 2017-07-28 | 2017-07-26 | 17.100 | 719,890 | -250 | 2.52% | 12,310,119 |
| 2017-07-24 | 2017-07-20 | 17.600 | 720,140 | -150 | 2.52% | 12,674,464 |
| 2017-07-19 | 2017-07-17 | 17.500 | 720,290 | +550 | 2.52% | 12,605,075 |
| 2017-07-17 | 2017-07-13 | 17.500 | 719,740 | +16,700 | 2.52% | 12,595,450 |
| 2017-07-14 | 2017-07-12 | 17.200 | 703,040 | +1,900 | 2.46% | 12,092,288 |
| 2017-07-13 | 2017-07-11 | 17.700 | 701,140 | +300 | 2.45% | 12,410,178 |
| 2017-07-12 | 2017-07-10 | 18.500 | 700,840 | -17,800 | 2.45% | 12,965,540 |
| 2017-07-11 | 2017-07-07 | 19.000 | 718,640 | -500 | 2.51% | 13,654,160 |
| 2017-07-10 | 2017-07-06 | 19.600 | 719,140 | +5,000 | 2.52% | 14,095,144 |
| 2017-07-06 | 2017-07-04 | 19.900 | 714,140 | +350 | 2.50% | 14,211,386 |
| 2017-07-05 | 2017-07-03 | 20.700 | 713,790 | -5,200 | 2.50% | 14,775,453 |
| 2017-07-04 | 2017-06-30 | 21.400 | 718,990 | +5,410 | 2.52% | 15,386,386 |
| 2017-07-03 | 2017-06-29 | 22.400 | 713,580 | -3,790 | 2.50% | 15,984,192 |
| 2017-06-30 | 2017-06-28 | 22.100 | 717,370 | +4,000 | 2.51% | 15,853,877 |
| 2017-06-29 | 2017-06-27 | 22.000 | 713,370 | -1,000 | 2.50% | 15,694,140 |
| 2017-06-27 | 2017-06-23 | 22.200 | 714,370 | +4,120 | 2.50% | 15,859,014 |
| 2017-06-26 | 2017-06-22 | 21.900 | 710,250 | +6,500 | 2.49% | 15,554,475 |
| 2017-06-23 | 2017-06-21 | 23.800 | 703,750 | +990 | 2.46% | 16,749,250 |
| 2017-06-22 | 2017-06-20 | 23.300 | 702,760 | -1,810 | 2.46% | 16,374,308 |
| 2017-06-21 | 2017-06-19 | 22.800 | 704,570 | -700 | 2.47% | 16,064,196 |
| 2017-06-20 | 2017-06-16 | 22.200 | 705,270 | +790 | 2.94% | 15,656,994 |
| 2017-06-19 | 2017-06-15 | 20.900 | 704,480 | -910 | 2.94% | 14,723,632 |
| 2017-06-16 | 2017-06-14 | 20.300 | 705,390 | +2,500 | 2.94% | 14,319,417 |
| 2017-06-15 | 2017-06-13 | 19.600 | 702,890 | +2,430 | 2.93% | 13,776,644 |
| 2017-06-14 | 2017-06-12 | 19.300 | 700,460 | +2,300 | 2.92% | 13,518,878 |
| 2017-06-13 | 2017-06-09 | 20.500 | 698,160 | +16,820 | 2.91% | 14,312,280 |
| 2017-06-12 | 2017-06-08 | 18.000 | 681,340 | +25,350 | 2.84% | 12,264,120 |
| 2017-06-09 | 2017-06-07 | 19.300 | 655,990 | +48,150 | 2.73% | 12,660,607 |
| 2017-06-08 | 2017-06-06 | 19.700 | 607,840 | +1,200 | 2.53% | 11,974,448 |
| 2017-06-07 | 2017-06-05 | 20.500 | 606,640 | -3,900 | 2.53% | 12,436,120 |
| 2017-06-06 | 2017-06-02 | 20.700 | 610,540 | +750 | 2.54% | 12,638,178 |
| 2017-06-05 | 2017-06-01 | 21.700 | 609,790 | +8,020 | 2.54% | 13,232,443 |
| 2017-06-01 | 2017-05-29 | 19.600 | 601,770 | +450 | 2.51% | 11,794,692 |
| 2017-05-31 | 2017-05-26 | 19.400 | 601,320 | +4,840 | 2.51% | 11,665,608 |
| 2017-05-29 | 2017-05-25 | 19.500 | 596,480 | +7,310 | 2.49% | 11,631,360 |
| 2017-05-26 | 2017-05-24 | 19.800 | 589,170 | -5,700 | 2.45% | 11,665,566 |
| 2017-05-25 | 2017-05-23 | 20.100 | 594,870 | +4,700 | 2.48% | 11,956,887 |
| 2017-05-24 | 2017-05-22 | 22.000 | 590,170 | +7,680 | 2.46% | 12,983,740 |
| 2017-05-23 | 2017-05-19 | 22.500 | 582,490 | +430 | 2.43% | 13,106,025 |
| 2017-05-22 | 2017-05-18 | 22.900 | 582,060 | +2,900 | 2.43% | 13,329,174 |
| 2017-05-17 | 2017-05-15 | 24.000 | 579,160 | -570 | 2.41% | 13,899,840 |
| 2017-05-16 | 2017-05-12 | 23.400 | 579,730 | +5,500 | 2.42% | 13,565,682 |
| 2017-05-11 | 2017-05-09 | 24.500 | 574,230 | -2,460 | 2.39% | 14,068,635 |
| 2017-05-10 | 2017-05-08 | 24.200 | 576,690 | +4,680 | 2.40% | 13,955,898 |
| 2017-05-09 | 2017-05-05 | 24.800 | 572,010 | -60 | 2.38% | 14,185,848 |
| 2017-05-08 | 2017-05-04 | 24.400 | 572,070 | -1,000 | 2.38% | 13,958,508 |
| 2017-05-05 | 2017-05-02 | 24.300 | 573,070 | +1,490 | 2.39% | 13,925,601 |
| 2017-05-04 | 2017-04-28 | 24.500 | 571,580 | -50 | 2.38% | 14,003,710 |
| 2017-04-26 | 2017-04-24 | 25.500 | 571,630 | -1,000 | 2.38% | 14,576,565 |
| 2017-04-25 | 2017-04-21 | 24.800 | 572,630 | -400 | 2.39% | 14,201,224 |
| 2017-04-24 | 2017-04-20 | 25.500 | 573,030 | +980 | 2.39% | 14,612,265 |
| 2017-04-20 | 2017-04-18 | 24.500 | 572,050 | +160 | 2.38% | 14,015,225 |
| 2017-04-18 | 2017-04-12 | 26.500 | 571,890 | +1,520 | 2.38% | 15,155,085 |
| 2017-04-13 | 2017-04-11 | 26.000 | 570,370 | -2,730 | 2.38% | 14,829,620 |
| 2017-04-12 | 2017-04-10 | 26.500 | 573,100 | -1,600 | 2.39% | 15,187,150 |
| 2017-04-11 | 2017-04-07 | 27.000 | 574,700 | -30 | 2.39% | 15,516,900 |
| 2017-04-10 | 2017-04-06 | 27.000 | 574,730 | -1,700 | 2.39% | 15,517,710 |
| 2017-04-07 | 2017-04-05 | 28.000 | 576,430 | -30 | 2.40% | 16,140,040 |
| 2017-04-06 | 2017-04-03 | 27.500 | 576,460 | -4,000 | 2.40% | 15,852,650 |
| 2017-04-05 | 2017-03-31 | 27.500 | 580,460 | +500 | 2.42% | 15,962,650 |
| 2017-03-31 | 2017-03-29 | 28.000 | 579,960 | +4,070 | 2.42% | 16,238,880 |
| 2017-03-29 | 2017-03-27 | 28.500 | 575,890 | -1,870 | 2.40% | 16,412,865 |
| 2017-03-28 | 2017-03-24 | 28.500 | 577,760 | +3,420 | 2.41% | 16,466,160 |
| 2017-03-27 | 2017-03-23 | 29.500 | 574,340 | -1,900 | 2.39% | 16,943,030 |
| 2017-03-24 | 2017-03-22 | 29.000 | 576,240 | -300 | 2.40% | 16,710,960 |
| 2017-03-23 | 2017-03-21 | 29.000 | 576,540 | +4,700 | 2.40% | 16,719,660 |
| 2017-03-22 | 2017-03-20 | 29.500 | 571,840 | -2,200 | 2.38% | 16,869,280 |
| 2017-03-21 | 2017-03-17 | 29.000 | 574,040 | -1,020 | 2.39% | 16,647,160 |
| 2017-03-20 | 2017-03-16 | 28.500 | 575,060 | +3,000 | 2.40% | 16,389,210 |
| 2017-03-17 | 2017-03-15 | 28.000 | 572,060 | -5,500 | 2.38% | 16,017,680 |
| 2017-03-15 | 2017-03-13 | 28.500 | 577,560 | -3,360 | 2.41% | 16,460,460 |
| 2017-03-14 | 2017-03-10 | 28.500 | 580,920 | +5,300 | 2.42% | 16,556,220 |
| 2017-03-13 | 2017-03-09 | 29.000 | 575,620 | +2,000 | 2.40% | 16,692,980 |
| 2017-03-10 | 2017-03-08 | 29.000 | 573,620 | -340 | 2.39% | 16,634,980 |
| 2017-03-09 | 2017-03-07 | 29.000 | 573,960 | +5,970 | 2.39% | 16,644,840 |
| 2017-03-08 | 2017-03-06 | 29.000 | 567,990 | -9,300 | 2.37% | 16,471,710 |
| 2017-03-06 | 2017-03-02 | 29.500 | 577,290 | -1,500 | 2.41% | 17,030,055 |
| 2017-03-03 | 2017-03-01 | 31.000 | 578,790 | +5,950 | 2.41% | 17,942,490 |
| 2017-03-02 | 2017-02-28 | 29.500 | 572,840 | +22,200 | 2.39% | 16,898,780 |
| 2017-02-28 | 2017-02-24 | 29.500 | 550,640 | -1,600 | 2.29% | 16,243,880 |
| 2017-02-27 | 2017-02-23 | 29.500 | 552,240 | +1,000 | 2.30% | 16,291,080 |
| 2017-02-23 | 2017-02-21 | 29.500 | 551,240 | +200 | 2.30% | 16,261,580 |
| 2017-02-22 | 2017-02-20 | 30.000 | 551,040 | +950 | 2.30% | 16,531,200 |
| 2017-02-21 | 2017-02-17 | 30.000 | 550,090 | +5,000 | 2.29% | 16,502,700 |
| 2017-02-20 | 2017-02-16 | 30.000 | 545,090 | +3,600 | 2.27% | 16,352,700 |
| 2017-02-17 | 2017-02-15 | 31.000 | 541,490 | -1,250 | 2.26% | 16,786,190 |
| 2017-02-16 | 2017-02-14 | 31.000 | 542,740 | -350 | 2.26% | 16,824,940 |
| 2017-02-15 | 2017-02-13 | 31.000 | 543,090 | +5,940 | 2.26% | 16,835,790 |
| 2017-02-14 | 2017-02-10 | 31.000 | 537,150 | +1,100 | 2.24% | 16,651,650 |
| 2017-02-13 | 2017-02-09 | 30.500 | 536,050 | +3,580 | 2.23% | 16,349,525 |
| 2017-02-10 | 2017-02-08 | 32.000 | 532,470 | +2,400 | 2.22% | 17,039,040 |
| 2017-02-06 | 2017-02-02 | 32.000 | 530,070 | +6,000 | 2.21% | 16,962,240 |
| 2017-02-03 | 2017-02-01 | 32.000 | 524,070 | +1,000 | 2.18% | 16,770,240 |
| 2017-02-02 | 2017-01-27 | 33.000 | 523,070 | -100 | 2.18% | 17,261,310 |
| 2017-02-01 | 2017-01-25 | 32.000 | 523,170 | -800 | 2.18% | 16,741,440 |
| 2017-01-26 | 2017-01-24 | 31.500 | 523,970 | -1,750 | 2.18% | 16,505,055 |
| 2017-01-25 | 2017-01-23 | 30.000 | 525,720 | -700 | 2.19% | 15,771,600 |
| 2017-01-24 | 2017-01-20 | 30.000 | 526,420 | -1,030 | 2.19% | 15,792,600 |
| 2017-01-23 | 2017-01-19 | 29.500 | 527,450 | +1,000 | 2.20% | 15,559,775 |
| 2017-01-20 | 2017-01-18 | 30.500 | 526,450 | +1,000 | 2.19% | 16,056,725 |
| 2017-01-19 | 2017-01-17 | 29.500 | 525,450 | -1,200 | 2.19% | 15,500,775 |
| 2017-01-18 | 2017-01-16 | 30.000 | 526,650 | -1,040 | 2.19% | 15,799,500 |
| 2017-01-17 | 2017-01-13 | 31.000 | 527,690 | +450 | 2.20% | 16,358,390 |
| 2017-01-16 | 2017-01-12 | 31.500 | 527,240 | +60 | 2.20% | 16,608,060 |
| 2017-01-13 | 2017-01-11 | 32.000 | 527,180 | -1,260 | 2.20% | 16,869,760 |
| 2017-01-12 | 2017-01-10 | 31.500 | 528,440 | -9,600 | 2.20% | 16,645,860 |
| 2017-01-11 | 2017-01-09 | 32.500 | 538,040 | +750 | 2.24% | 17,486,300 |
| 2017-01-09 | 2017-01-05 | 33.500 | 537,290 | +5,000 | 2.24% | 17,999,215 |
| 2017-01-06 | 2017-01-04 | 32.500 | 532,290 | +5,300 | 2.22% | 17,299,425 |
| 2017-01-04 | 2016-12-30 | 35.500 | 526,990 | +33,250 | 2.20% | 18,708,145 |
| 2017-01-03 | 2016-12-29 | 34.000 | 493,740 | +21,170 | 2.06% | 16,787,160 |
| 2016-12-28 | 2016-12-22 | 32.500 | 472,570 | +1,900 | 1.97% | 15,358,525 |
| 2016-12-23 | 2016-12-21 | 32.500 | 470,670 | +400 | 1.96% | 15,296,775 |
| 2016-12-22 | 2016-12-20 | 33.000 | 470,270 | -1,300 | 1.96% | 15,518,910 |
| 2016-12-21 | 2016-12-19 | 33.000 | 471,570 | +3,900 | 1.96% | 15,561,810 |
| 2016-12-19 | 2016-12-15 | 33.000 | 467,670 | -1,280 | 1.95% | 15,433,110 |
| 2016-12-16 | 2016-12-14 | 33.500 | 468,950 | +5,130 | 1.95% | 15,709,825 |
| 2016-12-15 | 2016-12-13 | 34.000 | 463,820 | +3,000 | 1.93% | 15,769,880 |
| 2016-12-14 | 2016-12-12 | 33.500 | 460,820 | +5,400 | 1.92% | 15,437,470 |
| 2016-12-13 | 2016-12-09 | 34.500 | 455,420 | +200 | 1.90% | 15,711,990 |
| 2016-12-09 | 2016-12-07 | 36.000 | 455,220 | +2,730 | 1.90% | 16,387,920 |
| 2016-12-08 | 2016-12-06 | 37.500 | 452,490 | +1,070 | 1.89% | 16,968,375 |
| 2016-12-07 | 2016-12-05 | 38.000 | 451,420 | -100 | 1.88% | 17,153,960 |
| 2016-12-06 | 2016-12-02 | 37.500 | 451,520 | +1,650 | 1.88% | 16,932,000 |
| 2016-12-02 | 2016-11-30 | 38.500 | 449,870 | +1,630 | 1.87% | 17,319,995 |
| 2016-12-01 | 2016-11-29 | 39.500 | 448,240 | -1,500 | 1.87% | 17,705,480 |
| 2016-11-30 | 2016-11-28 | 37.000 | 449,740 | -200 | 1.87% | 16,640,380 |
| 2016-11-29 | 2016-11-25 | 35.500 | 449,940 | +9,900 | 1.87% | 15,972,870 |
| 2016-11-25 | 2016-11-23 | 34.000 | 440,040 | -490 | 1.83% | 14,961,360 |
| 2016-11-24 | 2016-11-22 | 34.000 | 440,530 | +1,480 | 1.84% | 14,978,020 |
| 2016-11-22 | 2016-11-18 | 34.500 | 439,050 | +1,600 | 1.83% | 15,147,225 |
| 2016-11-21 | 2016-11-17 | 36.500 | 437,450 | +360 | 1.82% | 15,966,925 |
| 2016-11-18 | 2016-11-16 | 35.500 | 437,090 | -1,150 | 1.82% | 15,516,695 |
| 2016-11-17 | 2016-11-15 | 36.000 | 438,240 | -480 | 1.83% | 15,776,640 |
| 2016-11-16 | 2016-11-14 | 33.000 | 438,720 | -200 | 1.83% | 14,477,760 |
| 2016-11-15 | 2016-11-11 | 34.500 | 438,920 | -1,500 | 1.83% | 15,142,740 |
| 2016-11-14 | 2016-11-10 | 33.000 | 440,420 | -50 | 1.84% | 14,533,860 |
| 2016-11-11 | 2016-11-09 | 32.500 | 440,470 | -7,360 | 1.84% | 14,315,275 |
| 2016-11-09 | 2016-11-07 | 33.000 | 447,830 | -1,610 | 1.87% | 14,778,390 |
| 2016-11-08 | 2016-11-04 | 34.000 | 449,440 | -2,350 | 1.87% | 15,280,960 |
| 2016-11-07 | 2016-11-03 | 34.500 | 451,790 | +800 | 1.88% | 15,586,755 |
| 2016-11-04 | 2016-11-02 | 35.500 | 450,990 | -640 | 1.88% | 16,010,145 |
| 2016-11-03 | 2016-11-01 | 35.500 | 451,630 | -1,200 | 1.88% | 16,032,865 |
| 2016-11-02 | 2016-10-31 | 35.000 | 452,830 | +1,000 | 1.89% | 15,849,050 |
| 2016-11-01 | 2016-10-28 | 35.500 | 451,830 | +4,850 | 1.88% | 16,039,965 |
| 2016-10-31 | 2016-10-27 | 36.500 | 446,980 | -250 | 1.86% | 16,314,770 |
| 2016-10-28 | 2016-10-26 | 37.000 | 447,230 | +9,700 | 1.86% | 16,547,510 |
| 2016-10-26 | 2016-10-24 | 36.500 | 437,530 | -1,520 | 1.82% | 15,969,845 |
| 2016-10-25 | 2016-10-20 | 38.000 | 439,050 | -9,530 | 1.83% | 16,683,900 |
| 2016-10-20 | 2016-10-18 | 36.500 | 448,580 | -1,530 | 1.87% | 16,373,170 |
| 2016-10-18 | 2016-10-14 | 36.500 | 450,110 | +610 | 1.88% | 16,429,015 |
| 2016-10-17 | 2016-10-13 | 36.500 | 449,500 | -4,360 | 1.87% | 16,406,750 |
| 2016-10-14 | 2016-10-12 | 37.000 | 453,860 | +3,680 | 1.89% | 16,792,820 |
| 2016-10-13 | 2016-10-11 | 37.000 | 450,180 | +150 | 1.88% | 16,656,660 |
| 2016-10-12 | 2016-10-07 | 37.500 | 450,030 | +4,800 | 1.88% | 16,876,125 |
| 2016-10-11 | 2016-10-06 | 38.000 | 445,230 | -1,000 | 1.86% | 16,918,740 |
| 2016-10-07 | 2016-10-05 | 38.000 | 446,230 | +11,300 | 1.86% | 16,956,740 |
| 2016-10-06 | 2016-10-04 | 38.500 | 434,930 | +2,900 | 1.81% | 16,744,805 |
| 2016-10-05 | 2016-10-03 | 37.000 | 432,030 | +1,500 | 1.80% | 15,985,110 |
| 2016-10-04 | 2016-09-30 | 37.000 | 430,530 | +560 | 1.79% | 15,929,610 |
| 2016-10-03 | 2016-09-29 | 37.500 | 429,970 | +3,100 | 1.79% | 16,123,875 |
| 2016-09-30 | 2016-09-28 | 38.000 | 426,870 | -1,800 | 1.78% | 16,221,060 |
| 2016-09-29 | 2016-09-27 | 38.500 | 428,670 | +300 | 1.79% | 16,503,795 |
| 2016-09-28 | 2016-09-26 | 37.000 | 428,370 | +1,900 | 1.78% | 15,849,690 |
| 2016-09-27 | 2016-09-23 | 38.500 | 426,470 | +4,510 | 1.78% | 16,419,095 |
| 2016-09-26 | 2016-09-22 | 39.500 | 421,960 | +1,100 | 1.76% | 16,667,420 |
| 2016-09-23 | 2016-09-21 | 40.000 | 420,860 | -300 | 1.75% | 16,834,400 |
| 2016-09-22 | 2016-09-20 | 40.000 | 421,160 | -14,390 | 1.75% | 16,846,400 |
| 2016-09-21 | 2016-09-19 | 40.000 | 435,550 | -400 | 1.81% | 17,422,000 |
| 2016-09-20 | 2016-09-15 | 40.000 | 435,950 | +200 | 1.82% | 17,438,000 |
| 2016-09-19 | 2016-09-14 | 39.500 | 435,750 | +520 | 1.82% | 17,212,125 |
| 2016-09-15 | 2016-09-13 | 39.000 | 435,230 | +1,750 | 1.81% | 16,973,970 |
| 2016-09-14 | 2016-09-12 | 39.500 | 433,480 | +50 | 1.81% | 17,122,460 |
| 2016-09-13 | 2016-09-09 | 41.500 | 433,430 | +1,000 | 1.81% | 17,987,345 |
| 2016-09-12 | 2016-09-08 | 43.000 | 432,430 | +1,640 | 1.80% | 18,594,490 |
| 2016-09-09 | 2016-09-07 | 43.500 | 430,790 | -6,540 | 1.79% | 18,739,365 |
| 2016-09-08 | 2016-09-06 | 41.500 | 437,330 | -1,180 | 1.82% | 18,149,195 |
| 2016-09-07 | 2016-09-05 | 39.000 | 438,510 | +2,000 | 1.83% | 17,101,890 |
| 2016-09-02 | 2016-08-31 | 39.000 | 436,510 | -4,000 | 1.82% | 17,023,890 |
| 2016-09-01 | 2016-08-30 | 39.000 | 440,510 | +450 | 1.84% | 17,179,890 |
| 2016-08-31 | 2016-08-29 | 39.500 | 440,060 | -10 | 1.83% | 17,382,370 |
| 2016-08-30 | 2016-08-26 | 40.000 | 440,070 | +3,740 | 1.83% | 17,602,800 |
| 2016-08-29 | 2016-08-25 | 41.000 | 436,330 | -3,170 | 1.82% | 17,889,530 |
| 2016-08-26 | 2016-08-24 | 38.500 | 439,500 | +6,330 | 1.83% | 16,920,750 |
| 2016-08-25 | 2016-08-23 | 39.000 | 433,170 | +900 | 1.80% | 16,893,630 |
| 2016-08-24 | 2016-08-22 | 40.500 | 432,270 | +600 | 1.80% | 17,506,935 |
| 2016-08-23 | 2016-08-19 | 40.500 | 431,670 | +1,500 | 1.80% | 17,482,635 |
| 2016-08-22 | 2016-08-18 | 39.500 | 430,170 | +2,610 | 1.79% | 16,991,715 |
| 2016-08-19 | 2016-08-17 | 41.500 | 427,560 | -310 | 1.78% | 17,743,740 |
| 2016-08-18 | 2016-08-16 | 41.500 | 427,870 | -950 | 1.78% | 17,756,605 |
| 2016-08-17 | 2016-08-15 | 41.500 | 428,820 | +320 | 1.79% | 17,796,030 |
| 2016-08-16 | 2016-08-12 | 42.000 | 428,500 | -1,230 | 1.79% | 17,997,000 |
| 2016-08-15 | 2016-08-11 | 42.500 | 429,730 | -500 | 1.79% | 18,263,525 |
| 2016-08-12 | 2016-08-10 | 42.500 | 430,230 | +2,980 | 1.79% | 18,284,775 |
| 2016-08-11 | 2016-08-09 | 44.000 | 427,250 | +70 | 1.78% | 18,799,000 |
| 2016-08-10 | 2016-08-08 | 43.500 | 427,180 | +770 | 1.78% | 18,582,330 |
| 2016-08-09 | 2016-08-05 | 44.500 | 426,410 | -2,180 | 1.78% | 18,975,245 |
| 2016-08-08 | 2016-08-04 | 46.000 | 428,590 | -2,330 | 1.79% | 19,715,140 |
| 2016-08-05 | 2016-08-03 | 42.500 | 430,920 | +490 | 1.80% | 18,314,100 |
| 2016-08-04 | 2016-08-01 | 41.500 | 430,430 | -540 | 1.79% | 17,862,845 |
| 2016-08-03 | 2016-07-29 | 41.500 | 430,970 | +910 | 1.80% | 17,885,255 |
| 2016-08-01 | 2016-07-28 | 43.500 | 430,060 | +8,500 | 1.79% | 18,707,610 |
| 2016-07-29 | 2016-07-27 | 43.500 | 421,560 | +1,520 | 1.76% | 18,337,860 |
| 2016-07-28 | 2016-07-26 | 43.000 | 420,040 | -1,040 | 1.75% | 18,061,720 |
| 2016-07-27 | 2016-07-25 | 41.500 | 421,080 | -400 | 1.75% | 17,474,820 |
| 2016-07-26 | 2016-07-22 | 41.000 | 421,480 | -1,100 | 1.76% | 17,280,680 |
| 2016-07-25 | 2016-07-21 | 42.500 | 422,580 | -3,500 | 1.76% | 17,959,650 |
| 2016-07-22 | 2016-07-20 | 41.000 | 426,080 | +3,000 | 1.78% | 17,469,280 |
| 2016-07-21 | 2016-07-19 | 41.500 | 423,080 | +780 | 1.76% | 17,557,820 |
| 2016-07-20 | 2016-07-18 | 38.500 | 422,300 | -1,730 | 1.76% | 16,258,550 |
| 2016-07-19 | 2016-07-15 | 39.500 | 424,030 | +610 | 1.77% | 16,749,185 |
| 2016-07-18 | 2016-07-14 | 41.000 | 423,420 | -600 | 1.76% | 17,360,220 |
| 2016-07-15 | 2016-07-13 | 40.500 | 424,020 | -2,690 | 1.77% | 17,172,810 |
| 2016-07-14 | 2016-07-12 | 42.000 | 426,710 | -590 | 1.78% | 17,921,820 |
| 2016-07-13 | 2016-07-11 | 41.000 | 427,300 | +41,030 | 1.78% | 17,519,300 |
| 2016-07-12 | 2016-07-08 | 42.500 | 386,270 | +4,240 | 1.61% | 16,416,475 |
| 2016-07-11 | 2016-07-07 | 42.500 | 382,030 | -190 | 1.59% | 16,236,275 |
| 2016-07-08 | 2016-07-06 | 43.500 | 382,220 | +5,150 | 1.59% | 16,626,570 |
| 2016-07-07 | 2016-07-05 | 45.000 | 377,070 | +10,050 | 1.57% | 16,968,150 |
| 2016-07-06 | 2016-07-04 | 46.000 | 367,020 | -2,710 | 1.53% | 16,882,920 |
| 2016-07-05 | 2016-06-30 | 44.500 | 369,730 | +2,900 | 1.54% | 16,452,985 |
| 2016-07-04 | 2016-06-29 | 44.500 | 366,830 | +20 | 1.53% | 16,323,935 |
| 2016-06-30 | 2016-06-28 | 44.500 | 366,810 | -650 | 1.53% | 16,323,045 |
| 2016-06-29 | 2016-06-27 | 46.000 | 367,460 | +3,330 | 1.53% | 16,903,160 |
| 2016-06-28 | 2016-06-24 | 45.500 | 364,130 | -15,400 | 1.52% | 16,567,915 |
| 2016-06-27 | 2016-06-23 | 48.000 | 379,530 | -520 | 1.58% | 18,217,440 |
| 2016-06-24 | 2016-06-22 | 46.500 | 380,050 | +1,360 | 1.58% | 17,672,325 |
| 2016-06-23 | 2016-06-21 | 46.500 | 378,690 | +1,020 | 1.58% | 17,609,085 |
| 2016-06-22 | 2016-06-20 | 48.500 | 377,670 | -2,560 | 1.57% | 18,316,995 |
| 2016-06-21 | 2016-06-17 | 48.500 | 380,230 | -1,080 | 1.58% | 18,441,155 |
| 2016-06-20 | 2016-06-16 | 44.500 | 381,310 | +20,040 | 1.59% | 16,968,295 |
| 2016-06-17 | 2016-06-15 | 46.500 | 361,270 | +6,030 | 1.51% | 16,799,055 |
| 2016-06-16 | 2016-06-14 | 48.500 | 355,240 | +3,300 | 1.48% | 17,229,140 |
| 2016-06-15 | 2016-06-13 | 48.500 | 351,940 | +12,950 | 1.47% | 17,069,090 |
| 2016-06-14 | 2016-06-10 | 53.000 | 338,990 | +3,880 | 1.41% | 17,966,470 |
| 2016-06-13 | 2016-06-08 | 57.000 | 335,110 | +5,000 | 1.40% | 19,101,270 |
| 2016-06-10 | 2016-06-07 | 59.000 | 330,110 | +2,800 | 1.38% | 19,476,490 |
| 2016-06-08 | 2016-06-06 | 61.000 | 327,310 | -340 | 1.36% | 19,965,910 |
| 2016-06-07 | 2016-06-03 | 61.000 | 327,650 | -1,930 | 1.37% | 19,986,650 |
| 2016-06-06 | 2016-06-02 | 60.000 | 329,580 | -9,840 | 1.37% | 19,774,800 |
| 2016-06-03 | 2016-06-01 | 54.000 | 339,420 | +6,490 | 1.41% | 18,328,680 |
| 2016-06-02 | 2016-05-31 | 57.000 | 332,930 | -4,160 | 1.39% | 18,977,010 |
| 2016-06-01 | 2016-05-30 | 55.000 | 337,090 | -1,510 | 1.40% | 18,539,950 |
| 2016-05-31 | 2016-05-27 | 57.000 | 338,600 | +6,520 | 1.41% | 19,300,200 |
| 2016-05-30 | 2016-05-26 | 61.000 | 332,080 | +660 | 1.38% | 20,256,880 |
| 2016-05-27 | 2016-05-25 | 64.000 | 331,420 | +90 | 1.38% | 21,210,880 |
| 2016-05-26 | 2016-05-24 | 64.000 | 331,330 | +3,200 | 1.38% | 21,205,120 |
| 2016-05-25 | 2016-05-23 | 66.000 | 328,130 | +1,070 | 1.37% | 21,656,580 |
| 2016-05-24 | 2016-05-20 | 63.000 | 327,060 | +1,340 | 1.36% | 20,604,780 |
| 2016-05-23 | 2016-05-19 | 65.000 | 325,720 | +1,850 | 1.63% | 21,171,800 |
| 2016-05-20 | 2016-05-18 | 66.000 | 323,870 | +100 | 1.62% | 21,375,420 |
| 2016-05-19 | 2016-05-17 | 68.000 | 323,770 | -500 | 1.62% | 22,016,360 |
| 2016-05-18 | 2016-05-16 | 67.000 | 324,270 | +1,570 | 1.62% | 21,726,090 |
| 2016-05-17 | 2016-05-13 | 69.000 | 322,700 | +1,730 | 1.61% | 22,266,300 |
| 2016-05-16 | 2016-05-12 | 70.000 | 320,970 | +4,000 | 1.60% | 22,467,900 |
| 2016-05-13 | 2016-05-11 | 72.000 | 316,970 | +350 | 1.58% | 22,821,840 |
| 2016-05-12 | 2016-05-10 | 71.000 | 316,620 | -1,390 | 1.58% | 22,480,020 |
| 2016-05-11 | 2016-05-09 | 68.000 | 318,010 | +1,550 | 1.59% | 21,624,680 |
| 2016-05-10 | 2016-05-06 | 70.000 | 316,460 | +1,280 | 1.58% | 22,152,200 |
| 2016-05-09 | 2016-05-05 | 80.000 | 315,180 | +14,060 | 1.58% | 25,214,400 |
| 2016-05-06 | 2016-05-04 | 65.000 | 301,120 | -3,100 | 1.51% | 19,572,800 |
| 2016-05-05 | 2016-05-03 | 67.000 | 304,220 | +7,460 | 1.52% | 20,382,740 |
| 2016-05-04 | 2016-04-29 | 70.000 | 296,760 | +4,150 | 1.48% | 20,773,200 |
| 2016-05-03 | 2016-04-28 | 71.000 | 292,610 | +180 | 1.46% | 20,775,310 |
| 2016-04-29 | 2016-04-27 | 74.000 | 292,430 | +6,340 | 1.46% | 21,639,820 |
| 2016-04-28 | 2016-04-26 | 78.000 | 286,090 | +3,790 | 1.43% | 22,315,020 |
| 2016-04-27 | 2016-04-25 | 81.000 | 282,300 | +1,100 | 1.41% | 22,866,300 |
| 2016-04-26 | 2016-04-22 | 82.000 | 281,200 | +2,880 | 1.41% | 23,058,400 |
| 2016-04-25 | 2016-04-21 | 83.000 | 278,320 | +820 | 1.39% | 23,100,560 |
| 2016-04-22 | 2016-04-20 | 83.000 | 277,500 | +3,470 | 1.39% | 23,032,500 |
| 2016-04-21 | 2016-04-19 | 85.000 | 274,030 | +1,720 | 1.37% | 23,292,550 |
| 2016-04-20 | 2016-04-18 | 84.000 | 272,310 | -3,670 | 1.36% | 22,874,040 |
| 2016-04-19 | 2016-04-15 | 84.000 | 275,980 | -300 | 1.38% | 23,182,320 |
| 2016-04-18 | 2016-04-14 | 82.000 | 276,280 | +1,980 | 1.38% | 22,654,960 |
| 2016-04-15 | 2016-04-13 | 84.000 | 274,300 | -100 | 1.37% | 23,041,200 |
| 2016-04-14 | 2016-04-12 | 86.000 | 274,400 | -4,260 | 1.37% | 23,598,400 |
| 2016-04-13 | 2016-04-11 | 84.000 | 278,660 | -2,270 | 1.39% | 23,407,440 |
| 2016-04-12 | 2016-04-08 | 83.000 | 280,930 | -1,800 | 1.40% | 23,317,190 |
| 2016-04-11 | 2016-04-07 | 82.000 | 282,730 | -5,320 | 1.41% | 23,183,860 |
| 2016-04-08 | 2016-04-06 | 80.000 | 288,050 | +5,340 | 1.44% | 23,044,000 |
| 2016-04-07 | 2016-04-05 | 83.000 | 282,710 | -360 | 1.41% | 23,464,930 |
| 2016-04-06 | 2016-04-01 | 81.000 | 283,070 | +5,210 | 1.42% | 22,928,670 |
| 2016-04-05 | 2016-03-31 | 85.000 | 277,860 | -6,060 | 1.39% | 23,618,100 |
| 2016-04-01 | 2016-03-30 | 82.000 | 283,920 | -1,970 | 1.42% | 23,281,440 |
| 2016-03-31 | 2016-03-29 | 83.000 | 285,890 | -20 | 1.43% | 23,728,870 |
| 2016-03-30 | 2016-03-24 | 84.000 | 285,910 | -540 | 1.43% | 24,016,440 |
| 2016-03-29 | 2016-03-23 | 88.000 | 286,450 | -50 | 1.43% | 25,207,600 |
| 2016-03-24 | 2016-03-22 | 87.000 | 286,500 | -1,670 | 1.43% | 24,925,500 |
| 2016-03-23 | 2016-03-21 | 86.000 | 288,170 | +2,760 | 1.44% | 24,782,620 |
| 2016-03-22 | 2016-03-18 | 88.000 | 285,410 | +2,710 | 1.43% | 25,116,080 |
| 2016-03-21 | 2016-03-17 | 90.000 | 282,700 | -3,000 | 1.41% | 25,443,000 |
| 2016-03-18 | 2016-03-16 | 87.000 | 285,700 | +17,630 | 1.43% | 24,855,900 |
| 2016-03-17 | 2016-03-15 | 90.000 | 268,070 | -730 | 1.34% | 24,126,300 |
| 2016-03-16 | 2016-03-14 | 96.000 | 268,800 | +12,120 | 1.34% | 25,804,800 |
| 2016-03-15 | 2016-03-11 | 99.000 | 256,680 | +5,590 | 1.28% | 25,411,320 |
| 2016-03-14 | 2016-03-10 | 105.000 | 251,090 | -1,650 | 1.26% | 26,364,450 |
| 2016-03-11 | 2016-03-09 | 108.000 | 252,740 | -100 | 1.26% | 27,295,920 |
| 2016-03-10 | 2016-03-08 | 107.000 | 252,840 | -1,370 | 1.26% | 27,053,880 |
| 2016-03-09 | 2016-03-07 | 108.000 | 254,210 | +770 | 1.27% | 27,454,680 |
| 2016-03-08 | 2016-03-04 | 109.000 | 253,440 | -1,070 | 1.27% | 27,624,960 |
| 2016-03-07 | 2016-03-03 | 110.000 | 254,510 | -2,800 | 1.27% | 27,996,100 |
| 2016-03-04 | 2016-03-02 | 110.000 | 257,310 | +540 | 1.29% | 28,304,100 |
| 2016-03-03 | 2016-03-01 | 110.000 | 256,770 | -4,980 | 1.28% | 28,244,700 |
| 2016-03-02 | 2016-02-29 | 105.000 | 261,750 | +15,460 | 1.31% | 27,483,750 |
| 2016-03-01 | 2016-02-26 | 126.000 | 246,290 | +1,110 | 1.23% | 31,032,540 |
| 2016-02-29 | 2016-02-25 | 117.000 | 245,180 | +26,000 | 1.23% | 28,686,060 |
| 2016-02-26 | 2016-02-24 | 137.000 | 219,180 | -25,720 | 1.10% | 30,027,660 |
| 2016-02-25 | 2016-02-23 | 140.000 | 244,900 | -4,900 | 1.22% | 34,286,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 249,800 | +3,720 | 1.25% | 30,225,800 |
| 2016-02-23 | 2016-02-19 | 122.000 | 246,080 | -4,560 | 1.23% | 30,021,760 |
| 2016-02-22 | 2016-02-18 | 100.000 | 250,640 | -2,090 | 1.25% | 25,064,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 252,730 | -15,190 | 1.26% | 23,756,620 |
| 2016-02-18 | 2016-02-16 | 82.000 | 267,920 | +27,150 | 1.34% | 21,969,440 |
| 2016-02-17 | 2016-02-15 | 93.000 | 240,770 | +4,860 | 1.20% | 22,391,610 |
| 2016-02-16 | 2016-02-12 | 99.000 | 235,910 | -4,670 | 1.18% | 23,355,090 |
| 2016-02-15 | 2016-02-11 | 95.000 | 240,580 | +9,570 | 1.20% | 22,855,100 |
| 2016-02-03 | 2016-02-01 | 112.000 | 231,010 | +2,570 | 1.16% | 25,873,120 |
| 2016-02-02 | 2016-01-29 | 97.000 | 228,440 | +105,010 | 1.14% | 22,158,680 |
| 2016-02-01 | 2016-01-28 | 237.000 | 123,430 | +1,520 | 0.62% | 29,252,910 |
| 2016-01-22 | 2016-01-20 | 247.000 | 121,910 | -8,200 | 0.61% | 30,111,770 |
| 2016-01-21 | 2016-01-19 | 255.000 | 130,110 | -40 | 0.65% | 33,178,050 |
| 2016-01-20 | 2016-01-18 | 249.000 | 130,150 | -200 | 0.65% | 32,407,350 |
| 2016-01-19 | 2016-01-15 | 251.000 | 130,350 | -20 | 0.65% | 32,717,850 |
| 2016-01-18 | 2016-01-14 | 253.000 | 130,370 | -350 | 0.65% | 32,983,610 |
| 2016-01-15 | 2016-01-13 | 251.000 | 130,720 | +10 | 0.65% | 32,810,720 |
| 2016-01-14 | 2016-01-12 | 251.000 | 130,710 | -360 | 0.65% | 32,808,210 |
| 2016-01-13 | 2016-01-11 | 260.000 | 131,070 | -360 | 0.66% | 34,078,200 |
| 2016-01-12 | 2016-01-08 | 268.000 | 131,430 | -190 | 0.66% | 35,223,240 |
| 2016-01-11 | 2016-01-07 | 269.000 | 131,620 | -90 | 0.66% | 35,405,780 |
| 2016-01-08 | 2016-01-06 | 277.000 | 131,710 | +810 | 0.66% | 36,483,670 |
| 2016-01-07 | 2016-01-05 | 283.000 | 130,900 | +10 | 0.65% | 37,044,700 |
| 2016-01-06 | 2016-01-04 | 287.000 | 130,890 | +110 | 0.65% | 37,565,430 |
| 2016-01-05 | 2015-12-31 | 300.000 | 130,780 | -1,780 | 0.65% | 39,234,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 132,560 | +1,160 | 0.66% | 39,105,200 |
| 2015-12-30 | 2015-12-28 | 288.000 | 131,400 | -690 | 0.66% | 37,843,200 |
| 2015-12-29 | 2015-12-24 | 283.000 | 132,090 | +350 | 0.66% | 37,381,470 |
| 2015-12-28 | 2015-12-22 | 278.000 | 131,740 | +50 | 0.66% | 36,623,720 |
| 2015-12-23 | 2015-12-21 | 276.000 | 131,690 | -160 | 0.66% | 36,346,440 |
| 2015-12-22 | 2015-12-18 | 275.000 | 131,850 | +900 | 0.66% | 36,258,750 |
| 2015-12-21 | 2015-12-17 | 280.000 | 130,950 | +310 | 0.65% | 36,666,000 |
| 2015-12-18 | 2015-12-16 | 281.000 | 130,640 | +10 | 0.65% | 36,709,840 |
| 2015-12-17 | 2015-12-15 | 279.000 | 130,630 | -270 | 0.65% | 36,445,770 |
| 2015-12-16 | 2015-12-14 | 279.000 | 130,900 | -100 | 0.65% | 36,521,100 |
| 2015-12-15 | 2015-12-11 | 269.000 | 131,000 | +350 | 0.66% | 35,239,000 |
| 2015-12-14 | 2015-12-10 | 278.000 | 130,650 | -350 | 0.65% | 36,320,700 |
| 2015-12-11 | 2015-12-09 | 277.000 | 131,000 | +160 | 0.66% | 36,287,000 |
| 2015-12-10 | 2015-12-08 | 283.000 | 130,840 | -1,910 | 0.65% | 37,027,720 |
| 2015-12-09 | 2015-12-07 | 276.000 | 132,750 | +1,480 | 0.66% | 36,639,000 |
| 2015-12-08 | 2015-12-04 | 282.000 | 131,270 | +190 | 0.66% | 37,018,140 |
| 2015-12-07 | 2015-12-03 | 282.000 | 131,080 | +1,200 | 0.66% | 36,964,560 |
| 2015-12-04 | 2015-12-02 | 289.000 | 129,880 | +1,770 | 0.65% | 37,535,320 |
| 2015-12-02 | 2015-11-30 | 291.000 | 128,110 | +2,440 | 0.64% | 37,280,010 |
| 2015-12-01 | 2015-11-27 | 305.000 | 125,670 | -860 | 0.63% | 38,329,350 |
| 2015-11-30 | 2015-11-26 | 306.000 | 126,530 | +460 | 0.63% | 38,718,180 |
| 2015-11-27 | 2015-11-25 | 309.000 | 126,070 | +120 | 0.63% | 38,955,630 |
| 2015-11-26 | 2015-11-24 | 309.000 | 125,950 | +50 | 0.63% | 38,918,550 |
| 2015-11-25 | 2015-11-23 | 315.000 | 125,900 | -80 | 0.63% | 39,658,500 |
| 2015-11-24 | 2015-11-20 | 315.000 | 125,980 | +50 | 0.63% | 39,683,700 |
| 2015-11-23 | 2015-11-19 | 314.000 | 125,930 | +40 | 0.63% | 39,542,020 |
| 2015-11-20 | 2015-11-18 | 313.000 | 125,890 | -80 | 0.63% | 39,403,570 |
| 2015-11-19 | 2015-11-17 | 315.000 | 125,970 | -1,460 | 0.63% | 39,680,550 |
| 2015-11-18 | 2015-11-16 | 307.000 | 127,430 | +550 | 0.64% | 39,121,010 |
| 2015-11-17 | 2015-11-13 | 311.000 | 126,880 | +690 | 0.63% | 39,459,680 |
| 2015-11-16 | 2015-11-12 | 308.000 | 126,190 | +690 | 0.63% | 38,866,520 |
| 2015-11-13 | 2015-11-11 | 306.000 | 125,500 | +10 | 0.63% | 38,403,000 |
| 2015-11-12 | 2015-11-10 | 304.000 | 125,490 | +1,490 | 0.63% | 38,148,960 |
| 2015-11-11 | 2015-11-09 | 307.000 | 124,000 | -780 | 0.62% | 38,068,000 |
| 2015-11-10 | 2015-11-06 | 313.000 | 124,780 | +900 | 0.62% | 39,056,140 |
| 2015-11-09 | 2015-11-05 | 316.000 | 123,880 | +430 | 0.62% | 39,146,080 |
| 2015-11-06 | 2015-11-04 | 323.000 | 123,450 | -1,390 | 0.62% | 39,874,350 |
| 2015-11-05 | 2015-11-03 | 317.000 | 124,840 | +810 | 0.62% | 39,574,280 |
| 2015-11-04 | 2015-11-02 | 301.000 | 124,030 | +160 | 0.62% | 37,333,030 |
| 2015-11-03 | 2015-10-30 | 307.000 | 123,870 | +590 | 0.62% | 38,028,090 |
| 2015-11-02 | 2015-10-29 | 304.000 | 123,280 | +2,410 | 0.62% | 37,477,120 |
| 2015-10-30 | 2015-10-28 | 317.000 | 120,870 | +2,440 | 0.60% | 38,315,790 |
| 2015-10-29 | 2015-10-27 | 310.000 | 118,430 | +2,750 | 0.59% | 36,713,300 |
| 2015-10-28 | 2015-10-26 | 321.000 | 115,680 | +3,600 | 0.58% | 37,133,280 |
| 2015-10-27 | 2015-10-23 | 325.000 | 112,080 | +1,620 | 0.56% | 36,426,000 |
| 2015-10-26 | 2015-10-22 | 322.000 | 110,460 | +990 | 0.55% | 35,568,120 |
| 2015-10-23 | 2015-10-20 | 348.000 | 109,470 | -1,590 | 0.55% | 38,095,560 |
| 2015-10-22 | 2015-10-19 | 334.000 | 111,060 | -80 | 0.56% | 37,094,040 |
| 2015-10-20 | 2015-10-16 | 316.000 | 111,140 | -1,230 | 0.56% | 35,120,240 |
| 2015-10-19 | 2015-10-15 | 303.000 | 112,370 | -840 | 0.56% | 34,048,110 |
| 2015-10-16 | 2015-10-14 | 303.000 | 113,210 | -790 | 0.57% | 34,302,630 |
| 2015-10-15 | 2015-10-13 | 311.000 | 114,000 | -2,470 | 0.57% | 35,454,000 |
| 2015-10-14 | 2015-10-12 | 308.000 | 116,470 | -770 | 0.58% | 35,872,760 |
| 2015-10-13 | 2015-10-09 | 287.000 | 117,240 | -360 | 0.59% | 33,647,880 |
| 2015-10-12 | 2015-10-08 | 289.000 | 117,600 | +2,650 | 0.59% | 33,986,400 |
| 2015-10-09 | 2015-10-07 | 298.000 | 114,950 | -130 | 0.57% | 34,255,100 |
| 2015-10-08 | 2015-10-06 | 294.000 | 115,080 | -1,370 | 0.58% | 33,833,520 |
| 2015-10-07 | 2015-10-05 | 279.000 | 116,450 | +170 | 0.58% | 32,489,550 |
| 2015-10-06 | 2015-10-02 | 274.000 | 116,280 | -3,570 | 0.58% | 31,860,720 |
| 2015-10-05 | 2015-09-30 | 255.000 | 119,850 | -1,000 | 0.60% | 30,561,750 |
| 2015-10-02 | 2015-09-29 | 253.000 | 120,850 | +440 | 0.60% | 30,575,050 |
| 2015-09-30 | 2015-09-25 | 255.000 | 120,410 | +530 | 0.60% | 30,704,550 |
| 2015-09-29 | 2015-09-24 | 253.000 | 119,880 | +420 | 0.60% | 30,329,640 |
| 2015-09-25 | 2015-09-23 | 254.000 | 119,460 | +440 | 0.60% | 30,342,840 |
| 2015-09-24 | 2015-09-22 | 267.000 | 119,020 | +160 | 0.60% | 31,778,340 |
| 2015-09-23 | 2015-09-21 | 262.000 | 118,860 | -140 | 0.59% | 31,141,320 |
| 2015-09-22 | 2015-09-18 | 267.000 | 119,000 | -180 | 0.60% | 31,773,000 |
| 2015-09-21 | 2015-09-17 | 255.000 | 119,180 | +1,510 | 0.60% | 30,390,900 |
| 2015-09-18 | 2015-09-16 | 253.500 | 117,670 | +2,230 | 0.59% | 29,829,345 |
| 2015-09-17 | 2015-09-15 | 262.447 | 115,440 | -482 | 0.58% | 30,296,888 |
| 2015-09-16 | 2015-09-14 | 261.453 | 115,922 | +40 | 0.58% | 30,308,148 |
| 2015-09-15 | 2015-09-11 | 264.435 | 115,882 | +383 | 0.58% | 30,643,291 |
| 2015-09-14 | 2015-09-10 | 263.441 | 115,499 | +503 | 0.57% | 30,427,192 |
| 2015-09-11 | 2015-09-09 | 279.347 | 114,996 | -322 | 0.57% | 32,123,794 |
| 2015-09-10 | 2015-09-08 | 267.418 | 115,318 | +493 | 0.57% | 30,838,068 |
| 2015-09-09 | 2015-09-07 | 263.441 | 114,825 | +60 | 0.57% | 30,249,633 |
| 2015-09-07 | 2015-09-02 | 272.388 | 114,765 | +101 | 0.57% | 31,260,636 |
| 2015-09-04 | 2015-09-01 | 269.406 | 114,664 | +855 | 0.57% | 30,891,156 |
| 2015-09-02 | 2015-08-31 | 268.412 | 113,809 | +1,016 | 0.57% | 30,547,675 |
| 2015-09-01 | 2015-08-28 | 276.365 | 112,793 | -503 | 0.56% | 31,172,004 |
| 2015-08-31 | 2015-08-27 | 272.388 | 113,296 | -1,439 | 0.56% | 30,860,498 |
| 2015-08-28 | 2015-08-26 | 260.459 | 114,735 | +865 | 0.57% | 29,883,743 |
| 2015-08-27 | 2015-08-25 | 267.418 | 113,870 | -593 | 0.57% | 30,450,847 |
| 2015-08-26 | 2015-08-24 | 270.400 | 114,463 | -1,761 | 0.57% | 30,950,795 |
| 2015-08-25 | 2015-08-21 | 273.382 | 116,224 | -1,478 | 0.58% | 31,773,591 |
| 2015-08-24 | 2015-08-20 | 273.382 | 117,702 | -1,560 | 0.59% | 32,177,650 |
| 2015-08-21 | 2015-08-19 | 279.347 | 119,262 | +815 | 0.59% | 33,315,489 |
| 2015-08-20 | 2015-08-18 | 294.259 | 118,447 | +2,012 | 0.59% | 34,854,075 |
| 2015-08-19 | 2015-08-17 | 295.253 | 116,435 | -60 | 0.58% | 34,377,776 |
| 2015-08-18 | 2015-08-14 | 299.229 | 116,495 | -775 | 0.58% | 34,858,730 |
| 2015-08-17 | 2015-08-13 | 292.271 | 117,270 | -20 | 0.58% | 34,274,572 |
| 2015-08-14 | 2015-08-12 | 291.276 | 117,290 | +513 | 0.58% | 34,163,817 |
| 2015-08-13 | 2015-08-11 | 308.176 | 116,777 | +1,257 | 0.58% | 35,987,924 |
| 2015-08-12 | 2015-08-10 | 307.182 | 115,520 | -734 | 0.57% | 35,485,705 |
| 2015-08-11 | 2015-08-07 | 311.159 | 116,254 | +121 | 0.58% | 36,173,458 |
| 2015-08-10 | 2015-08-06 | 307.182 | 116,133 | +664 | 0.58% | 35,674,008 |
| 2015-08-07 | 2015-08-05 | 322.094 | 115,469 | +100 | 0.57% | 37,191,886 |
| 2015-08-06 | 2015-08-04 | 320.106 | 115,369 | +121 | 0.57% | 36,930,296 |
| 2015-08-05 | 2015-08-03 | 318.118 | 115,248 | +865 | 0.57% | 36,662,423 |
| 2015-08-04 | 2015-07-31 | 329.053 | 114,383 | -764 | 0.57% | 37,638,063 |
| 2015-08-03 | 2015-07-30 | 334.024 | 115,147 | +291 | 0.57% | 38,461,807 |
| 2015-07-31 | 2015-07-29 | 338.000 | 114,856 | -80 | 0.57% | 38,821,328 |
| 2015-07-30 | 2015-07-28 | 342.971 | 114,936 | +724 | 0.57% | 39,419,668 |
| 2015-07-29 | 2015-07-27 | 363.847 | 114,212 | +141 | 0.57% | 41,555,700 |
| 2015-07-28 | 2015-07-24 | 384.724 | 114,071 | -1,378 | 0.57% | 43,885,798 |
| 2015-07-27 | 2015-07-23 | 386.712 | 115,449 | -1,056 | 0.57% | 44,645,487 |
| 2015-07-24 | 2015-07-22 | 389.694 | 116,505 | +151 | 0.58% | 45,401,313 |
| 2015-07-23 | 2015-07-21 | 390.688 | 116,354 | -1,117 | 0.58% | 45,458,139 |
| 2015-07-22 | 2015-07-20 | 382.735 | 117,471 | +382 | 0.58% | 44,960,298 |
| 2015-07-21 | 2015-07-17 | 377.765 | 117,089 | -986 | 0.58% | 44,232,092 |
| 2015-07-20 | 2015-07-16 | 366.829 | 118,075 | +51 | 0.59% | 43,313,383 |
| 2015-07-17 | 2015-07-15 | 349.929 | 118,024 | +1,187 | 0.59% | 41,300,069 |
| 2015-07-16 | 2015-07-14 | 373.788 | 116,837 | -755 | 0.58% | 43,672,296 |
| 2015-07-15 | 2015-07-13 | 365.835 | 117,592 | +1,077 | 0.58% | 43,019,304 |
| 2015-07-14 | 2015-07-10 | 347.941 | 116,515 | +382 | 0.58% | 40,540,366 |
| 2015-07-13 | 2015-07-09 | 344.959 | 116,133 | +1,066 | 0.58% | 40,061,103 |
| 2015-07-10 | 2015-07-08 | 302.212 | 115,067 | -4,557 | 0.57% | 34,774,601 |
| 2015-07-09 | 2015-07-07 | 334.024 | 119,624 | -643 | 0.59% | 39,957,231 |
| 2015-07-08 | 2015-07-06 | 349.929 | 120,267 | +1,036 | 0.60% | 42,084,961 |
| 2015-07-07 | 2015-07-03 | 383.729 | 119,231 | +1,006 | 0.59% | 45,752,441 |
| 2015-07-06 | 2015-07-02 | 392.676 | 118,225 | +1,780 | 0.59% | 46,424,176 |
| 2015-07-03 | 2015-06-30 | 412.559 | 116,445 | +3,913 | 0.58% | 48,040,412 |
| 2015-07-02 | 2015-06-29 | 406.594 | 112,532 | +3,169 | 0.56% | 45,754,849 |
| 2015-06-30 | 2015-06-26 | 430.453 | 109,363 | -1,338 | 0.54% | 47,075,625 |
| 2015-06-29 | 2015-06-25 | 458.288 | 110,701 | -1,036 | 0.55% | 50,732,966 |
| 2015-06-26 | 2015-06-24 | 426.476 | 111,737 | -1,720 | 0.56% | 47,653,201 |
| 2015-06-25 | 2015-06-23 | 425.482 | 113,457 | +1,901 | 0.56% | 48,273,951 |
| 2015-06-24 | 2015-06-22 | 427.471 | 111,556 | +1,297 | 0.55% | 47,686,909 |
| 2015-06-23 | 2015-06-19 | 400.629 | 110,259 | +2,676 | 0.55% | 44,172,998 |
| 2015-06-22 | 2015-06-18 | 430.453 | 107,583 | -654 | 0.53% | 46,309,419 |
| 2015-06-19 | 2015-06-17 | 443.178 | 108,237 | +6,448 | 0.54% | 47,968,219 |
| 2015-06-18 | 2015-06-16 | 476.737 | 101,789 | +13,626 | 0.51% | 48,526,558 |
| 2015-06-17 | 2015-06-15 | 483.646 | 88,163 | +7,659 | 0.44% | 42,639,681 |
| 2015-06-16 | 2015-06-12 | 505.361 | 80,504 | -5,248 | 0.40% | 40,683,558 |
| 2015-06-15 | 2015-06-11 | 428.372 | 85,752 | +3,485 | 0.42% | 36,733,769 |
| 2015-06-12 | 2015-06-10 | 411.593 | 82,267 | -689 | 0.41% | 33,860,489 |
| 2015-06-11 | 2015-06-09 | 397.774 | 82,956 | +1,246 | 0.41% | 32,997,752 |
| 2015-06-09 | 2015-06-05 | 400.735 | 81,710 | +466 | 0.40% | 32,744,077 |
| 2015-06-08 | 2015-06-04 | 409.619 | 81,244 | -303 | 0.40% | 33,279,048 |
| 2015-06-05 | 2015-06-03 | 414.554 | 81,547 | +212 | 0.40% | 33,805,611 |
| 2015-06-04 | 2015-06-02 | 422.450 | 81,335 | +3,465 | 0.40% | 34,359,968 |
| 2015-06-03 | 2015-06-01 | 418.502 | 77,870 | +3,151 | 0.38% | 32,588,738 |
| 2015-06-02 | 2015-05-29 | 416.528 | 74,719 | -1,722 | 0.37% | 31,122,538 |
| 2015-06-01 | 2015-05-28 | 388.891 | 76,441 | +2,755 | 0.38% | 29,727,206 |
| 2015-05-29 | 2015-05-27 | 407.644 | 73,686 | +487 | 0.36% | 30,037,691 |
| 2015-05-28 | 2015-05-26 | 408.632 | 73,199 | +111 | 0.36% | 29,911,418 |
| 2015-05-27 | 2015-05-22 | 397.774 | 73,088 | +1,621 | 0.36% | 29,072,517 |
| 2015-05-26 | 2015-05-21 | 410.606 | 71,467 | +1,824 | 0.35% | 29,344,748 |
| 2015-05-22 | 2015-05-20 | 402.709 | 69,643 | +1,074 | 0.34% | 28,045,884 |
| 2015-05-21 | 2015-05-19 | 417.515 | 68,569 | +1,590 | 0.34% | 28,628,572 |
| 2015-05-20 | 2015-05-18 | 416.528 | 66,979 | -567 | 0.33% | 27,898,613 |
| 2015-05-19 | 2015-05-15 | 408.632 | 67,546 | +1,003 | 0.33% | 27,601,424 |
| 2015-05-18 | 2015-05-14 | 419.489 | 66,543 | -1,611 | 0.33% | 27,914,047 |
| 2015-05-15 | 2015-05-13 | 418.502 | 68,154 | -2,381 | 0.34% | 28,522,574 |
| 2015-05-14 | 2015-05-12 | 397.774 | 70,535 | -719 | 0.35% | 28,056,999 |
| 2015-05-13 | 2015-05-11 | 405.670 | 71,254 | -20 | 0.35% | 28,905,639 |
| 2015-05-12 | 2015-05-08 | 384.943 | 71,274 | +446 | 0.35% | 27,436,408 |
| 2015-05-11 | 2015-05-07 | 357.306 | 70,828 | -274 | 0.35% | 25,307,256 |
| 2015-05-08 | 2015-05-06 | 374.085 | 71,102 | +3,911 | 0.35% | 26,598,218 |
| 2015-05-07 | 2015-05-05 | 388.891 | 67,191 | +2,705 | 0.33% | 26,129,965 |
| 2015-05-06 | 2015-05-04 | 399.748 | 64,486 | -659 | 0.32% | 25,778,163 |
| 2015-05-05 | 2015-04-30 | 408.632 | 65,145 | +487 | 0.32% | 26,620,299 |
| 2015-05-04 | 2015-04-29 | 421.463 | 64,658 | +1,590 | 0.32% | 27,250,950 |
| 2015-04-30 | 2015-04-28 | 434.294 | 63,068 | -1,763 | 0.31% | 27,390,076 |
| 2015-04-29 | 2015-04-27 | 444.165 | 64,831 | +760 | 0.32% | 28,795,640 |
| 2015-04-28 | 2015-04-24 | 441.204 | 64,071 | +4,417 | 0.32% | 28,268,355 |
| 2015-04-27 | 2015-04-23 | 458.970 | 59,654 | -141 | 0.29% | 27,379,406 |
| 2015-04-24 | 2015-04-22 | 453.048 | 59,795 | -1,267 | 0.30% | 27,090,004 |
| 2015-04-23 | 2015-04-21 | 432.320 | 61,062 | -61 | 0.30% | 26,398,341 |
| 2015-04-22 | 2015-04-20 | 402.709 | 61,123 | -3,080 | 0.30% | 24,614,801 |
| 2015-04-21 | 2015-04-17 | 415.541 | 64,203 | -557 | 0.32% | 26,678,962 |
| 2015-04-20 | 2015-04-16 | 422.450 | 64,760 | +3,151 | 0.32% | 27,357,860 |
| 2015-04-17 | 2015-04-15 | 405.670 | 61,609 | -5,815 | 0.30% | 24,992,948 |
| 2015-04-16 | 2015-04-14 | 386.917 | 67,424 | -1,044 | 0.33% | 26,087,477 |
| 2015-04-15 | 2015-04-13 | 392.839 | 68,468 | +3,273 | 0.34% | 26,896,900 |
| 2015-04-14 | 2015-04-10 | 356.319 | 65,195 | -1,743 | 0.32% | 23,230,203 |
| 2015-04-13 | 2015-04-09 | 352.371 | 66,938 | -5,218 | 0.33% | 23,586,986 |
| 2015-04-10 | 2015-04-08 | 353.358 | 72,156 | -2,553 | 0.36% | 25,496,877 |
| 2015-04-09 | 2015-04-02 | 321.773 | 74,709 | -4,660 | 0.37% | 24,039,312 |
| 2015-04-08 | 2015-04-01 | 308.941 | 79,369 | +2,056 | 0.39% | 24,520,355 |
| 2015-04-02 | 2015-03-31 | 294.136 | 77,313 | -192 | 0.38% | 22,740,515 |
| 2015-04-01 | 2015-03-30 | 291.175 | 77,505 | -942 | 0.38% | 22,567,489 |
| 2015-03-31 | 2015-03-27 | 295.123 | 78,447 | -172 | 0.39% | 23,151,495 |
| 2015-03-30 | 2015-03-26 | 295.123 | 78,619 | -1,895 | 0.39% | 23,202,256 |
| 2015-03-27 | 2015-03-25 | 284.265 | 80,514 | -1,013 | 0.40% | 22,887,344 |
| 2015-03-26 | 2015-03-24 | 285.252 | 81,527 | -284 | 0.40% | 23,255,775 |
| 2015-03-25 | 2015-03-23 | 288.214 | 81,811 | +699 | 0.40% | 23,579,037 |
| 2015-03-24 | 2015-03-20 | 286.239 | 81,112 | +4,296 | 0.40% | 23,217,455 |
| 2015-03-23 | 2015-03-19 | 277.356 | 76,816 | -1,692 | 0.38% | 21,305,391 |
| 2015-03-20 | 2015-03-18 | 277.356 | 78,508 | -4,316 | 0.39% | 21,774,678 |
| 2015-03-19 | 2015-03-17 | 286.239 | 82,824 | +628 | 0.41% | 23,707,497 |
| 2015-03-18 | 2015-03-16 | 291.175 | 82,196 | +284 | 0.41% | 23,933,389 |
| 2015-03-17 | 2015-03-13 | 289.201 | 81,912 | -902 | 0.40% | 23,688,996 |
| 2015-03-16 | 2015-03-12 | 284.265 | 82,814 | -851 | 0.41% | 23,541,154 |
| 2015-03-13 | 2015-03-11 | 280.317 | 83,665 | +669 | 0.41% | 23,452,744 |
| 2015-03-12 | 2015-03-10 | 281.304 | 82,996 | +1,509 | 0.41% | 23,347,131 |
| 2015-03-11 | 2015-03-09 | 276.369 | 81,487 | +983 | 0.40% | 22,520,492 |
| 2015-03-10 | 2015-03-06 | 283.278 | 80,504 | -1,763 | 0.40% | 22,805,041 |
| 2015-03-09 | 2015-03-05 | 274.395 | 82,267 | +61 | 0.41% | 22,573,659 |
| 2015-03-06 | 2015-03-04 | 271.434 | 82,206 | -2,624 | 0.41% | 22,313,501 |
| 2015-03-05 | 2015-03-03 | 265.512 | 84,830 | -1,145 | 0.42% | 22,523,364 |
| 2015-03-04 | 2015-03-02 | 254.654 | 85,975 | +152 | 0.42% | 21,893,913 |
| 2015-03-03 | 2015-02-27 | 257.616 | 85,823 | +578 | 0.42% | 22,109,336 |
| 2015-03-02 | 2015-02-26 | 261.564 | 85,245 | +152 | 0.42% | 22,296,993 |
| 2015-02-27 | 2015-02-25 | 258.603 | 85,093 | +141 | 0.42% | 22,005,267 |
| 2015-02-26 | 2015-02-24 | 261.564 | 84,952 | +304 | 0.42% | 22,220,355 |
| 2015-02-25 | 2015-02-23 | 262.551 | 84,648 | +760 | 0.42% | 22,224,390 |
| 2015-02-24 | 2015-02-18 | 266.499 | 83,888 | -314 | 0.41% | 22,356,052 |
| 2015-02-23 | 2015-02-16 | 270.447 | 84,202 | -567 | 0.42% | 22,772,173 |
| 2015-02-17 | 2015-02-13 | 274.395 | 84,769 | -2,766 | 0.42% | 23,260,196 |
| 2015-02-16 | 2015-02-12 | 259.590 | 87,535 | -426 | 0.43% | 22,723,174 |
| 2015-02-13 | 2015-02-11 | 256.628 | 87,961 | -911 | 0.43% | 22,573,298 |
| 2015-02-12 | 2015-02-10 | 250.706 | 88,872 | -497 | 0.44% | 22,280,769 |
| 2015-02-11 | 2015-02-09 | 250.706 | 89,369 | -537 | 0.44% | 22,405,370 |
| 2015-02-10 | 2015-02-06 | 247.745 | 89,906 | -81 | 0.44% | 22,273,779 |
| 2015-02-09 | 2015-02-05 | 245.771 | 89,987 | -1,580 | 0.44% | 22,116,206 |
| 2015-02-05 | 2015-02-03 | 236.888 | 91,567 | -102 | 0.45% | 21,691,108 |
| 2015-02-04 | 2015-02-02 | 232.940 | 91,669 | -1,378 | 0.45% | 21,353,349 |
| 2015-02-03 | 2015-01-30 | 240.836 | 93,047 | +1,388 | 0.46% | 22,409,064 |
| 2015-02-02 | 2015-01-29 | 244.784 | 91,659 | -486 | 0.45% | 22,436,665 |
| 2015-01-30 | 2015-01-28 | 247.745 | 92,145 | +1,256 | 0.45% | 22,828,480 |
| 2015-01-29 | 2015-01-27 | 243.797 | 90,889 | -486 | 0.45% | 22,158,471 |
| 2015-01-28 | 2015-01-26 | 245.771 | 91,375 | +557 | 0.45% | 22,457,336 |
| 2015-01-27 | 2015-01-23 | 246.758 | 90,818 | -1,519 | 0.45% | 22,410,082 |
| 2015-01-26 | 2015-01-22 | 249.719 | 92,337 | -730 | 0.46% | 23,058,327 |
| 2015-01-23 | 2015-01-21 | 251.693 | 93,067 | -2,431 | 0.46% | 23,424,342 |
| 2015-01-22 | 2015-01-20 | 247.745 | 95,498 | +729 | 0.47% | 23,659,170 |
| 2015-01-21 | 2015-01-19 | 242.810 | 94,769 | +101 | 0.47% | 23,010,863 |
| 2015-01-20 | 2015-01-16 | 243.797 | 94,668 | +3,475 | 0.47% | 23,079,780 |
| 2015-01-19 | 2015-01-15 | 250.706 | 91,193 | +730 | 0.45% | 22,862,658 |
| 2015-01-16 | 2015-01-14 | 254.654 | 90,463 | +1,307 | 0.45% | 23,036,802 |
| 2015-01-15 | 2015-01-13 | 263.538 | 89,156 | +993 | 0.44% | 23,495,968 |
| 2015-01-14 | 2015-01-12 | 267.486 | 88,163 | -203 | 0.44% | 23,582,354 |
| 2015-01-13 | 2015-01-09 | 263.538 | 88,366 | -203 | 0.44% | 23,287,773 |
| 2015-01-12 | 2015-01-08 | 261.564 | 88,569 | -1,225 | 0.44% | 23,166,430 |
| 2015-01-09 | 2015-01-07 | 254.654 | 89,794 | +962 | 0.44% | 22,866,439 |
| 2015-01-08 | 2015-01-06 | 242.810 | 88,832 | +3,191 | 0.44% | 21,569,300 |
| 2015-01-07 | 2015-01-05 | 244.784 | 85,641 | +1,956 | 0.42% | 20,963,554 |
| 2015-01-06 | 2015-01-02 | 258.603 | 83,685 | +760 | 0.41% | 21,641,154 |
| 2015-01-05 | 2014-12-31 | 262.551 | 82,925 | +30 | 0.41% | 21,772,015 |
| 2015-01-02 | 2014-12-29 | 258.603 | 82,895 | +101 | 0.41% | 21,436,858 |
| 2014-12-30 | 2014-12-24 | 262.551 | 82,794 | +1,348 | 0.41% | 21,737,621 |
| 2014-12-29 | 2014-12-22 | 267.486 | 81,446 | +213 | 0.40% | 21,785,652 |
| 2014-12-23 | 2014-12-19 | 273.408 | 81,233 | +293 | 0.40% | 22,209,755 |
| 2014-12-22 | 2014-12-18 | 270.447 | 80,940 | +1,976 | 0.40% | 21,889,975 |
| 2014-12-19 | 2014-12-17 | 278.343 | 78,964 | -233 | 0.39% | 21,979,092 |
| 2014-12-18 | 2014-12-16 | 274.395 | 79,197 | +2,290 | 0.39% | 21,731,266 |
| 2014-12-17 | 2014-12-15 | 275.382 | 76,907 | -2,219 | 0.38% | 21,178,811 |
| 2014-12-16 | 2014-12-12 | 264.525 | 79,126 | +1,895 | 0.39% | 20,930,785 |
| 2014-12-15 | 2014-12-11 | 266.499 | 77,231 | +972 | 0.38% | 20,581,969 |
| 2014-12-12 | 2014-12-10 | 271.434 | 76,259 | +1,905 | 0.38% | 20,699,283 |
| 2014-12-11 | 2014-12-09 | 259.590 | 74,354 | -345 | 0.37% | 19,301,524 |
| 2014-12-10 | 2014-12-08 | 264.525 | 74,699 | +446 | 0.37% | 19,759,734 |
| 2014-12-09 | 2014-12-05 | 274.395 | 74,253 | +3,749 | 0.37% | 20,374,657 |
| 2014-12-08 | 2014-12-04 | 266.499 | 70,504 | +3,434 | 0.35% | 18,789,232 |
| 2014-12-05 | 2014-12-03 | 285.252 | 67,070 | +2,624 | 0.33% | 19,131,880 |
| 2014-12-04 | 2014-12-02 | 293.149 | 64,446 | +750 | 0.32% | 18,892,260 |
| 2014-12-03 | 2014-12-01 | 294.136 | 63,696 | -1,175 | 0.31% | 18,735,269 |
| 2014-12-02 | 2014-11-28 | 306.967 | 64,871 | +202 | 0.32% | 19,913,266 |
| 2014-12-01 | 2014-11-27 | 303.019 | 64,669 | +740 | 0.32% | 19,595,937 |
| 2014-11-28 | 2014-11-26 | 314.863 | 63,929 | -203 | 0.32% | 20,128,903 |
| 2014-11-27 | 2014-11-25 | 315.850 | 64,132 | -2,249 | 0.32% | 20,256,120 |
| 2014-11-26 | 2014-11-24 | 312.889 | 66,381 | -425 | 0.33% | 20,769,907 |
| 2014-11-25 | 2014-11-21 | 309.928 | 66,806 | +40 | 0.33% | 20,705,066 |
| 2014-11-24 | 2014-11-20 | 317.825 | 66,766 | -243 | 0.33% | 21,219,871 |
| 2014-11-21 | 2014-11-19 | 306.967 | 67,009 | -496 | 0.33% | 20,569,561 |
| 2014-11-20 | 2014-11-18 | 308.941 | 67,505 | -527 | 0.33% | 20,855,076 |
| 2014-11-19 | 2014-11-17 | 307.954 | 68,032 | +1,216 | 0.34% | 20,950,739 |
| 2014-11-17 | 2014-11-13 | 330.656 | 66,816 | +1,458 | 0.33% | 22,093,106 |
| 2014-11-14 | 2014-11-12 | 317.825 | 65,358 | -131 | 0.32% | 20,772,374 |
| 2014-11-13 | 2014-11-11 | 308.941 | 65,489 | -1,753 | 0.32% | 20,232,251 |
| 2014-11-12 | 2014-11-10 | 308.941 | 67,242 | -577 | 0.33% | 20,773,825 |
| 2014-11-11 | 2014-11-07 | 312.889 | 67,819 | -142 | 0.33% | 21,219,842 |
| 2014-11-10 | 2014-11-06 | 308.941 | 67,961 | +142 | 0.34% | 20,995,954 |
| 2014-11-07 | 2014-11-05 | 312.889 | 67,819 | +1,043 | 0.33% | 21,219,842 |
| 2014-11-06 | 2014-11-04 | 315.850 | 66,776 | -1,986 | 0.33% | 21,091,229 |
| 2014-11-05 | 2014-11-03 | 308.941 | 68,762 | -932 | 0.34% | 21,243,416 |
| 2014-11-04 | 2014-10-31 | 303.019 | 69,694 | -516 | 0.34% | 21,118,607 |
| 2014-11-03 | 2014-10-30 | 297.097 | 70,210 | -963 | 0.35% | 20,859,168 |
| 2014-10-31 | 2014-10-29 | 302.032 | 71,173 | +334 | 0.35% | 21,496,522 |
| 2014-10-30 | 2014-10-28 | 286.239 | 70,839 | +537 | 0.35% | 20,276,917 |
| 2014-10-29 | 2014-10-27 | 277.356 | 70,302 | -1,215 | 0.35% | 19,498,693 |
| 2014-10-28 | 2014-10-24 | 278.343 | 71,517 | -152 | 0.35% | 19,906,271 |
| 2014-10-27 | 2014-10-23 | 277.356 | 71,669 | +2,350 | 0.35% | 19,877,839 |
| 2014-10-24 | 2014-10-22 | 284.265 | 69,319 | +2,827 | 0.34% | 19,704,993 |
| 2014-10-23 | 2014-10-21 | 274.395 | 66,492 | +1,114 | 0.33% | 18,245,077 |
| 2014-10-22 | 2014-10-20 | 277.356 | 65,378 | +203 | 0.32% | 18,132,991 |
| 2014-10-21 | 2014-10-17 | 282.291 | 65,175 | +2,796 | 0.32% | 18,398,337 |
| 2014-10-20 | 2014-10-16 | 262.551 | 62,379 | +1,054 | 0.31% | 16,377,649 |
| 2014-10-17 | 2014-10-15 | 271.434 | 61,325 | +1,003 | 0.30% | 16,645,688 |
| 2014-10-16 | 2014-10-14 | 279.330 | 60,322 | +2,522 | 0.30% | 16,849,758 |
| 2014-10-15 | 2014-10-13 | 288.214 | 57,800 | -628 | 0.29% | 16,658,742 |
| 2014-10-14 | 2014-10-10 | 298.084 | 58,428 | -304 | 0.29% | 17,416,443 |
| 2014-10-13 | 2014-10-09 | 292.162 | 58,732 | +7,791 | 0.29% | 17,159,238 |
| 2014-10-10 | 2014-10-08 | 315.850 | 50,941 | +5,563 | 0.25% | 16,089,737 |
| 2014-10-09 | 2014-10-07 | 341.513 | 45,378 | -2,118 | 0.22% | 15,497,190 |
| 2014-10-08 | 2014-10-06 | 335.591 | 47,496 | +2,118 | 0.23% | 15,939,234 |
| 2014-10-07 | 2014-10-03 | 325.721 | 45,378 | -730 | 0.22% | 14,780,557 |
| 2014-10-06 | 2014-09-30 | 318.812 | 46,108 | +162 | 0.23% | 14,699,762 |
| 2014-10-03 | 2014-09-29 | 322.760 | 45,946 | +405 | 0.23% | 14,829,516 |
| 2014-09-30 | 2014-09-26 | 335.591 | 45,541 | -354 | 0.22% | 15,283,154 |
| 2014-09-29 | 2014-09-25 | 340.526 | 45,895 | +1,347 | 0.23% | 15,628,452 |
| 2014-09-26 | 2014-09-24 | 337.565 | 44,548 | +527 | 0.22% | 15,037,853 |
| 2014-09-25 | 2014-09-23 | 328.682 | 44,021 | -2,441 | 0.22% | 14,468,904 |
| 2014-09-24 | 2014-09-22 | 329.669 | 46,462 | -2,077 | 0.23% | 15,317,076 |
| 2014-09-23 | 2014-09-19 | 335.591 | 48,539 | +3,535 | 0.24% | 16,289,256 |
| 2014-09-22 | 2014-09-18 | 318.812 | 45,004 | +659 | 0.22% | 14,347,794 |
| 2014-09-19 | 2014-09-17 | 298.281 | 44,345 | -2,097 | 0.22% | 13,227,282 |
| 2014-09-18 | 2014-09-16 | 295.347 | 46,442 | +4,079 | 0.23% | 13,716,521 |
| 2014-09-17 | 2014-09-15 | 310.995 | 42,363 | +1,145 | 0.21% | 13,174,676 |
| 2014-09-16 | 2014-09-12 | 302.193 | 41,218 | +1,360 | 0.20% | 12,455,797 |
| 2014-09-15 | 2014-09-11 | 305.127 | 39,858 | +235 | 0.19% | 12,161,754 |
| 2014-09-12 | 2014-09-10 | 298.281 | 39,623 | -1,247 | 0.19% | 11,818,798 |
| 2014-09-11 | 2014-09-08 | 310.017 | 40,870 | -307 | 0.20% | 12,670,391 |
| 2014-09-10 | 2014-09-05 | 310.995 | 41,177 | +61 | 0.20% | 12,805,836 |
| 2014-09-08 | 2014-09-04 | 306.105 | 41,116 | -5,787 | 0.20% | 12,585,814 |
| 2014-09-05 | 2014-09-03 | 292.413 | 46,903 | -3,743 | 0.23% | 13,715,067 |
| 2014-09-04 | 2014-09-02 | 283.612 | 50,646 | +62 | 0.25% | 14,363,798 |
| 2014-09-03 | 2014-09-01 | 290.457 | 50,584 | -21,187 | 0.25% | 14,692,502 |
| 2014-09-02 | 2014-08-29 | 264.052 | 71,771 | -2,403 | 0.35% | 18,951,295 |
| 2014-09-01 | 2014-08-28 | 253.295 | 74,174 | +511 | 0.36% | 18,787,872 |
| 2014-08-29 | 2014-08-27 | 255.251 | 73,663 | -1,206 | 0.36% | 18,802,519 |
| 2014-08-28 | 2014-08-26 | 246.449 | 74,869 | +4,376 | 0.37% | 18,451,374 |
| 2014-08-27 | 2014-08-25 | 280.678 | 70,493 | -5,716 | 0.34% | 19,785,818 |
| 2014-08-26 | 2014-08-22 | 268.942 | 76,209 | -2,413 | 0.37% | 20,495,810 |
| 2014-08-25 | 2014-08-21 | 259.162 | 78,622 | +21 | 0.38% | 20,375,867 |
| 2014-08-22 | 2014-08-20 | 260.140 | 78,601 | -512 | 0.38% | 20,447,294 |
| 2014-08-21 | 2014-08-19 | 263.074 | 79,113 | +184 | 0.39% | 20,812,596 |
| 2014-08-20 | 2014-08-18 | 256.228 | 78,929 | +3,559 | 0.39% | 20,223,859 |
| 2014-08-19 | 2014-08-15 | 253.295 | 75,370 | -225 | 0.37% | 19,090,812 |
| 2014-08-18 | 2014-08-14 | 240.581 | 75,595 | +2,045 | 0.37% | 18,186,717 |
| 2014-08-15 | 2014-08-13 | 244.493 | 73,550 | -399 | 0.36% | 17,982,448 |
| 2014-08-14 | 2014-08-12 | 240.581 | 73,949 | +675 | 0.36% | 17,790,721 |
| 2014-08-13 | 2014-08-11 | 242.537 | 73,274 | +889 | 0.36% | 17,771,648 |
| 2014-08-12 | 2014-08-08 | 242.537 | 72,385 | -1,247 | 0.35% | 17,556,033 |
| 2014-08-11 | 2014-08-07 | 244.493 | 73,632 | +736 | 0.36% | 18,002,496 |
| 2014-08-08 | 2014-08-06 | 252.317 | 72,896 | -818 | 0.36% | 18,392,871 |
| 2014-08-07 | 2014-08-05 | 258.184 | 73,714 | -8,027 | 0.36% | 19,031,807 |
| 2014-08-06 | 2014-08-04 | 230.801 | 81,741 | +246 | 0.40% | 18,865,924 |
| 2014-08-04 | 2014-07-31 | 230.801 | 81,495 | +317 | 0.40% | 18,809,147 |
| 2014-08-01 | 2014-07-30 | 231.779 | 81,178 | +347 | 0.40% | 18,815,372 |
| 2014-07-31 | 2014-07-29 | 230.801 | 80,831 | +512 | 0.40% | 18,655,895 |
| 2014-07-30 | 2014-07-28 | 236.669 | 80,319 | -1,217 | 0.39% | 19,009,023 |
| 2014-07-29 | 2014-07-25 | 241.559 | 81,536 | +102 | 0.40% | 19,695,748 |
| 2014-07-28 | 2014-07-24 | 244.493 | 81,434 | +21 | 0.40% | 19,910,029 |
| 2014-07-25 | 2014-07-23 | 237.647 | 81,413 | -604 | 0.40% | 19,347,558 |
| 2014-07-24 | 2014-07-22 | 230.801 | 82,017 | -409 | 0.40% | 18,929,625 |
| 2014-07-23 | 2014-07-21 | 229.823 | 82,426 | -214 | 0.40% | 18,943,412 |
| 2014-07-22 | 2014-07-18 | 230.801 | 82,640 | +30 | 0.40% | 19,073,414 |
| 2014-07-21 | 2014-07-17 | 228.845 | 82,610 | +358 | 0.40% | 18,904,910 |
| 2014-07-18 | 2014-07-16 | 229.823 | 82,252 | -112 | 0.40% | 18,903,423 |
| 2014-07-17 | 2014-07-15 | 233.735 | 82,364 | -266 | 0.40% | 19,251,362 |
| 2014-07-16 | 2014-07-14 | 233.735 | 82,630 | +225 | 0.40% | 19,313,535 |
| 2014-07-15 | 2014-07-11 | 232.757 | 82,405 | +552 | 0.40% | 19,180,355 |
| 2014-07-14 | 2014-07-10 | 235.691 | 81,853 | +307 | 0.40% | 19,292,023 |
| 2014-07-11 | 2014-07-09 | 241.559 | 81,546 | -103 | 0.40% | 19,698,164 |
| 2014-07-10 | 2014-07-08 | 239.603 | 81,649 | -276 | 0.40% | 19,563,344 |
| 2014-07-09 | 2014-07-07 | 243.515 | 81,925 | +2,189 | 0.40% | 19,949,955 |
| 2014-07-08 | 2014-07-04 | 250.361 | 79,736 | -72 | 0.39% | 19,962,758 |
| 2014-07-07 | 2014-07-03 | 246.449 | 79,808 | +1,339 | 0.39% | 19,668,584 |
| 2014-07-04 | 2014-07-02 | 254.273 | 78,469 | -306 | 0.38% | 19,952,513 |
| 2014-07-03 | 2014-06-30 | 260.140 | 78,775 | -11,545 | 0.39% | 20,492,558 |
| 2014-07-02 | 2014-06-27 | 237.647 | 90,320 | +716 | 0.44% | 21,464,280 |
| 2014-06-30 | 2014-06-26 | 235.691 | 89,604 | -470 | 0.44% | 21,118,865 |
| 2014-06-27 | 2014-06-25 | 234.713 | 90,074 | +174 | 0.44% | 21,141,550 |
| 2014-06-26 | 2014-06-24 | 226.889 | 89,900 | -103 | 0.44% | 20,397,353 |
| 2014-06-25 | 2014-06-23 | 224.933 | 90,003 | +634 | 0.44% | 20,244,682 |
| 2014-06-24 | 2014-06-20 | 228.845 | 89,369 | +62 | 0.44% | 20,451,675 |
| 2014-06-23 | 2014-06-19 | 228.845 | 89,307 | -256 | 0.44% | 20,437,487 |
| 2014-06-20 | 2014-06-18 | 227.867 | 89,563 | -256 | 0.44% | 20,408,481 |
| 2014-06-19 | 2014-06-17 | 226.889 | 89,819 | +604 | 0.44% | 20,378,975 |
| 2014-06-18 | 2014-06-16 | 233.735 | 89,215 | -399 | 0.44% | 20,852,681 |
| 2014-06-17 | 2014-06-13 | 225.911 | 89,614 | -235 | 0.44% | 20,244,822 |
| 2014-06-16 | 2014-06-12 | 227.867 | 89,849 | +358 | 0.44% | 20,473,651 |
| 2014-06-13 | 2014-06-11 | 225.911 | 89,491 | +265 | 0.44% | 20,217,035 |
| 2014-06-11 | 2014-06-09 | 224.933 | 89,226 | -143 | 0.44% | 20,069,908 |
| 2014-06-10 | 2014-06-06 | 229.823 | 89,369 | -92 | 0.44% | 20,539,075 |
| 2014-06-09 | 2014-06-05 | 231.779 | 89,461 | +1,156 | 0.44% | 20,735,200 |
| 2014-06-06 | 2014-06-04 | 223.955 | 88,305 | +613 | 0.43% | 19,776,385 |
| 2014-06-05 | 2014-06-03 | 221.999 | 87,692 | -981 | 0.43% | 19,467,580 |
| 2014-06-04 | 2014-05-30 | 220.044 | 88,673 | -1,023 | 0.43% | 19,511,922 |
| 2014-06-03 | 2014-05-29 | 215.154 | 89,696 | -123 | 0.44% | 19,298,426 |
| 2014-05-30 | 2014-05-28 | 216.132 | 89,819 | -61 | 0.44% | 19,412,730 |
| 2014-05-29 | 2014-05-27 | 208.308 | 89,880 | +552 | 0.44% | 18,722,714 |
| 2014-05-28 | 2014-05-26 | 215.154 | 89,328 | -603 | 0.44% | 19,219,249 |
| 2014-05-27 | 2014-05-23 | 212.220 | 89,931 | -102 | 0.44% | 19,085,137 |
| 2014-05-23 | 2014-05-21 | 211.242 | 90,033 | -512 | 0.44% | 19,018,734 |
| 2014-05-22 | 2014-05-20 | 213.198 | 90,545 | -102 | 0.44% | 19,303,990 |
| 2014-05-21 | 2014-05-19 | 216.132 | 90,647 | -102 | 0.44% | 19,591,687 |
| 2014-05-20 | 2014-05-16 | 217.110 | 90,749 | +296 | 0.44% | 19,702,482 |
| 2014-05-19 | 2014-05-15 | 219.066 | 90,453 | -327 | 0.44% | 19,815,139 |
| 2014-05-16 | 2014-05-14 | 210.264 | 90,780 | -163 | 0.44% | 19,087,751 |
| 2014-05-15 | 2014-05-13 | 205.374 | 90,943 | +245 | 0.44% | 18,677,326 |
| 2014-05-14 | 2014-05-12 | 201.462 | 90,698 | -613 | 0.44% | 18,272,209 |
| 2014-05-13 | 2014-05-09 | 194.616 | 91,311 | -256 | 0.45% | 17,770,609 |
| 2014-05-12 | 2014-05-08 | 185.815 | 91,567 | -3,691 | 0.45% | 17,014,481 |
| 2014-05-09 | 2014-05-07 | 200.484 | 95,258 | +1,492 | 0.47% | 19,097,717 |
| 2014-05-08 | 2014-05-05 | 210.264 | 93,766 | -173 | 0.46% | 19,715,599 |
| 2014-05-07 | 2014-05-02 | 211.242 | 93,939 | +194 | 0.46% | 19,843,844 |
| 2014-05-05 | 2014-04-30 | 215.154 | 93,745 | +1,881 | 0.46% | 20,169,583 |
| 2014-05-02 | 2014-04-29 | 213.198 | 91,864 | -429 | 0.45% | 19,585,198 |
| 2014-04-28 | 2014-04-24 | 234.713 | 92,293 | -624 | 0.45% | 21,662,378 |
| 2014-04-25 | 2014-04-23 | 224.933 | 92,917 | +2,311 | 0.45% | 20,900,137 |
| 2014-04-24 | 2014-04-22 | 226.889 | 90,606 | +614 | 0.44% | 20,557,536 |
| 2014-04-23 | 2014-04-17 | 229.823 | 89,992 | +1,370 | 0.44% | 20,682,255 |
| 2014-04-22 | 2014-04-16 | 226.889 | 88,622 | +930 | 0.43% | 20,107,388 |
| 2014-04-17 | 2014-04-15 | 221.999 | 87,692 | +3,395 | 0.43% | 19,467,580 |
| 2014-04-16 | 2014-04-14 | 227.867 | 84,297 | +798 | 0.41% | 19,208,532 |
| 2014-04-15 | 2014-04-11 | 232.757 | 83,499 | +1,840 | 0.41% | 19,434,992 |
| 2014-04-14 | 2014-04-10 | 242.537 | 81,659 | -388 | 0.40% | 19,805,320 |
| 2014-04-11 | 2014-04-09 | 242.537 | 82,047 | -62 | 0.40% | 19,899,424 |
| 2014-04-10 | 2014-04-08 | 244.493 | 82,109 | -1,380 | 0.40% | 20,075,062 |
| 2014-04-09 | 2014-04-07 | 234.713 | 83,489 | +1,963 | 0.41% | 19,595,964 |
| 2014-04-08 | 2014-04-04 | 245.471 | 81,526 | +1,299 | 0.40% | 20,012,253 |
| 2014-04-07 | 2014-04-03 | 247.427 | 80,227 | -420 | 0.39% | 19,850,306 |
| 2014-04-04 | 2014-04-02 | 251.339 | 80,647 | +870 | 0.39% | 20,269,707 |
| 2014-04-03 | 2014-04-01 | 252.317 | 79,777 | +1,677 | 0.39% | 20,129,062 |
| 2014-04-02 | 2014-03-31 | 252.317 | 78,100 | -594 | 0.38% | 19,705,927 |
| 2014-04-01 | 2014-03-28 | 256.228 | 78,694 | +2,005 | 0.38% | 20,163,645 |
| 2014-03-31 | 2014-03-27 | 244.493 | 76,689 | -266 | 0.37% | 18,749,911 |
| 2014-03-28 | 2014-03-26 | 254.273 | 76,955 | +1,206 | 0.38% | 19,567,544 |
| 2014-03-27 | 2014-03-25 | 256.228 | 75,749 | +706 | 0.37% | 19,409,052 |
| 2014-03-26 | 2014-03-24 | 268.942 | 75,043 | +1,973 | 0.37% | 20,182,223 |
| 2014-03-25 | 2014-03-21 | 271.876 | 73,070 | -2,004 | 0.36% | 19,865,982 |
| 2014-03-24 | 2014-03-20 | 251.339 | 75,074 | -675 | 0.37% | 18,868,997 |
| 2014-03-21 | 2014-03-19 | 258.184 | 75,749 | +2,076 | 0.37% | 19,557,213 |
| 2014-03-20 | 2014-03-18 | 256.228 | 73,673 | +1,462 | 0.36% | 18,877,122 |
| 2014-03-19 | 2014-03-17 | 259.162 | 72,211 | +174 | 0.35% | 18,714,376 |
| 2014-03-18 | 2014-03-14 | 253.295 | 72,037 | +1,176 | 0.35% | 18,246,581 |
| 2014-03-17 | 2014-03-13 | 254.273 | 70,861 | +532 | 0.35% | 18,018,007 |
| 2014-03-14 | 2014-03-12 | 260.140 | 70,329 | +1,697 | 0.34% | 18,295,413 |
| 2014-03-13 | 2014-03-11 | 271.876 | 68,632 | -3,425 | 0.34% | 18,659,396 |
| 2014-03-12 | 2014-03-10 | 266.986 | 72,057 | -1,238 | 0.35% | 19,238,223 |
| 2014-03-11 | 2014-03-07 | 270.898 | 73,295 | +41 | 0.36% | 19,855,473 |
| 2014-03-10 | 2014-03-06 | 267.964 | 73,254 | +972 | 0.36% | 19,629,446 |
| 2014-03-07 | 2014-03-05 | 274.810 | 72,282 | -92 | 0.35% | 19,863,813 |
| 2014-03-06 | 2014-03-04 | 280.678 | 72,374 | -1,964 | 0.35% | 20,313,773 |
| 2014-03-05 | 2014-03-03 | 268.942 | 74,338 | -541 | 0.36% | 19,992,619 |
| 2014-03-04 | 2014-02-28 | 261.118 | 74,879 | +2,034 | 0.37% | 19,552,281 |
| 2014-03-03 | 2014-02-27 | 272.854 | 72,845 | -153 | 0.36% | 19,876,050 |
| 2014-02-28 | 2014-02-26 | 274.810 | 72,998 | +184 | 0.36% | 20,060,576 |
| 2014-02-27 | 2014-02-25 | 269.920 | 72,814 | -675 | 0.36% | 19,653,961 |
| 2014-02-26 | 2014-02-24 | 284.590 | 73,489 | +890 | 0.36% | 20,914,209 |
| 2014-02-25 | 2014-02-21 | 287.524 | 72,599 | +1,912 | 0.35% | 20,873,924 |
| 2014-02-24 | 2014-02-20 | 272.854 | 70,687 | -2,137 | 0.35% | 19,287,231 |
| 2014-02-21 | 2014-02-19 | 267.964 | 72,824 | -1,963 | 0.36% | 19,514,221 |
| 2014-02-20 | 2014-02-18 | 259.162 | 74,787 | +1,288 | 0.37% | 19,381,979 |
| 2014-02-19 | 2014-02-17 | 265.030 | 73,499 | -3,773 | 0.36% | 19,479,457 |
| 2014-02-18 | 2014-02-14 | 249.383 | 77,272 | -7,915 | 0.38% | 19,270,299 |
| 2014-02-17 | 2014-02-13 | 249.383 | 85,187 | +655 | 0.42% | 21,244,163 |
| 2014-02-14 | 2014-02-12 | 246.449 | 84,532 | +358 | 0.41% | 20,832,808 |
| 2014-02-13 | 2014-02-11 | 251.339 | 84,174 | +1,309 | 0.41% | 21,156,178 |
| 2014-02-12 | 2014-02-10 | 242.537 | 82,865 | +357 | 0.41% | 20,097,820 |
| 2014-02-11 | 2014-02-07 | 244.493 | 82,508 | +2,373 | 0.40% | 20,172,615 |
| 2014-02-10 | 2014-02-06 | 245.471 | 80,135 | -1,319 | 0.39% | 19,670,803 |
| 2014-02-07 | 2014-02-05 | 252.317 | 81,454 | +337 | 0.40% | 20,552,197 |
| 2014-02-06 | 2014-02-04 | 259.162 | 81,117 | -2,474 | 0.40% | 21,022,477 |
| 2014-02-05 | 2014-01-30 | 265.030 | 83,591 | +1,482 | 0.41% | 22,154,142 |
| 2014-02-04 | 2014-01-28 | 257.206 | 82,109 | +235 | 0.40% | 21,118,965 |
| 2014-01-29 | 2014-01-27 | 254.273 | 81,874 | +3,457 | 0.40% | 20,818,311 |
| 2014-01-28 | 2014-01-24 | 266.986 | 78,417 | -369 | 0.38% | 20,936,255 |
| 2014-01-27 | 2014-01-23 | 279.700 | 78,786 | -930 | 0.39% | 22,036,429 |
| 2014-01-24 | 2014-01-22 | 284.590 | 79,716 | +941 | 0.39% | 22,686,349 |
| 2014-01-23 | 2014-01-21 | 282.634 | 78,775 | +4,212 | 0.39% | 22,264,471 |
| 2014-01-22 | 2014-01-20 | 293.391 | 74,563 | +2,894 | 0.36% | 21,876,143 |
| 2014-01-21 | 2014-01-17 | 288.502 | 71,669 | +9,397 | 0.35% | 20,676,617 |
| 2014-01-20 | 2014-01-16 | 268.942 | 62,272 | -3,159 | 0.30% | 16,747,564 |
| 2014-01-17 | 2014-01-15 | 256.228 | 65,431 | -1,135 | 0.32% | 16,765,286 |
| 2014-01-16 | 2014-01-14 | 259.162 | 66,566 | -317 | 0.33% | 17,251,405 |
| 2014-01-15 | 2014-01-13 | 261.118 | 66,883 | -1,698 | 0.33% | 17,464,378 |
| 2014-01-14 | 2014-01-10 | 254.273 | 68,581 | +1,094 | 0.34% | 17,438,266 |
| 2014-01-13 | 2014-01-09 | 240.581 | 67,487 | +839 | 0.33% | 16,236,087 |
| 2014-01-10 | 2014-01-08 | 253.295 | 66,648 | +695 | 0.33% | 16,881,577 |
| 2014-01-09 | 2014-01-07 | 256.228 | 65,953 | +6,176 | 0.32% | 16,899,038 |
| 2014-01-08 | 2014-01-06 | 273.832 | 59,777 | +11,657 | 0.29% | 16,368,854 |
| 2014-01-07 | 2014-01-03 | 252.317 | 48,120 | -3,681 | 0.24% | 12,141,475 |
| 2014-01-06 | 2014-01-02 | 242.537 | 51,801 | -9,878 | 0.25% | 12,563,654 |
| 2014-01-03 | 2013-12-31 | 237.647 | 61,679 | -787 | 0.30% | 14,657,831 |
| 2014-01-02 | 2013-12-27 | 240.581 | 62,466 | +245 | 0.31% | 15,028,130 |
| 2013-12-30 | 2013-12-24 | 221.022 | 62,221 | -7,270 | 0.30% | 13,752,180 |
| 2013-12-27 | 2013-12-20 | 224.933 | 69,491 | -951 | 0.34% | 15,630,847 |
| 2013-12-23 | 2013-12-19 | 227.867 | 70,442 | +3,957 | 0.34% | 16,051,430 |
| 2013-12-20 | 2013-12-18 | 236.669 | 66,485 | -654 | 0.33% | 15,734,943 |
| 2013-12-19 | 2013-12-17 | 233.735 | 67,139 | -675 | 0.33% | 15,692,744 |
| 2013-12-18 | 2013-12-16 | 244.493 | 67,814 | +12,598 | 0.33% | 16,580,037 |
| 2013-12-17 | 2013-12-13 | 251.339 | 55,216 | +18,855 | 0.27% | 13,877,914 |
| 2013-12-16 | 2013-12-12 | 231.779 | 36,361 | 0.18% | 8,427,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy