History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 181,790 | +0 | 0.16% | 299,954 |
| 2025-10-13 | 2025-10-09 | 1.730 | 181,790 | +0 | 0.16% | 314,497 |
| 2025-10-10 | 2025-10-08 | 1.670 | 181,790 | +0 | 0.16% | 303,589 |
| 2025-10-09 | 2025-10-06 | 1.700 | 181,790 | +0 | 0.16% | 309,043 |
| 2025-10-08 | 2025-10-03 | 1.750 | 181,790 | +0 | 0.16% | 318,132 |
| 2025-10-06 | 2025-10-02 | 1.720 | 181,790 | +0 | 0.16% | 312,679 |
| 2025-10-03 | 2025-09-30 | 1.810 | 181,790 | +0 | 0.16% | 329,040 |
| 2025-10-02 | 2025-09-29 | 1.790 | 181,790 | +0 | 0.16% | 325,404 |
| 2025-09-30 | 2025-09-26 | 1.860 | 181,790 | +0 | 0.16% | 338,129 |
| 2025-09-29 | 2025-09-25 | 1.800 | 181,790 | +0 | 0.16% | 327,222 |
| 2025-09-26 | 2025-09-24 | 1.760 | 181,790 | +0 | 0.16% | 319,950 |
| 2025-09-25 | 2025-09-23 | 1.590 | 181,790 | +0 | 0.16% | 289,046 |
| 2025-09-24 | 2025-09-22 | 1.560 | 181,790 | +0 | 0.16% | 283,592 |
| 2025-09-23 | 2025-09-19 | 1.600 | 181,790 | +0 | 0.16% | 290,864 |
| 2025-09-22 | 2025-09-18 | 1.600 | 181,790 | -10,000 | 0.16% | 290,864 |
| 2025-09-05 | 2025-09-03 | 1.470 | 191,790 | -95,000 | 0.24% | 281,931 |
| 2025-08-25 | 2025-08-21 | 1.260 | 286,790 | +25,000 | 0.36% | 361,355 |
| 2025-08-21 | 2025-08-19 | 1.320 | 261,790 | +60,000 | 0.33% | 345,563 |
| 2025-08-19 | 2025-08-15 | 1.310 | 201,790 | +10,000 | 0.25% | 264,345 |
| 2025-08-11 | 2025-08-07 | 1.430 | 191,790 | -200,000 | 0.24% | 274,260 |
| 2025-07-21 | 2025-07-17 | 1.440 | 391,790 | -145,000 | 0.49% | 564,178 |
| 2025-06-25 | 2025-06-23 | 1.200 | 536,790 | -17,400 | 0.67% | 644,148 |
| 2025-06-09 | 2025-06-05 | 1.060 | 554,190 | -500 | 0.69% | 587,441 |
| 2025-06-02 | 2025-05-29 | 1.040 | 554,690 | -40,000 | 0.69% | 576,878 |
| 2025-05-26 | 2025-05-22 | 1.050 | 594,690 | +1,500 | 0.74% | 624,425 |
| 2025-05-22 | 2025-05-20 | 1.100 | 593,190 | +20,000 | 0.74% | 652,509 |
| 2025-05-16 | 2025-05-14 | 1.100 | 573,190 | -279,600 | 0.72% | 630,509 |
| 2025-05-13 | 2025-05-09 | 0.770 | 852,790 | -5,000 | 1.06% | 656,648 |
| 2025-04-10 | 2025-04-08 | 0.980 | 857,790 | +20,000 | 1.07% | 840,634 |
| 2025-03-31 | 2025-03-27 | 1.530 | 837,790 | -500 | 1.05% | 1,281,819 |
| 2025-03-14 | 2025-03-12 | 1.460 | 838,290 | +500 | 1.05% | 1,223,903 |
| 2025-03-13 | 2025-03-11 | 1.490 | 837,790 | +1,000 | 1.05% | 1,248,307 |
| 2025-03-12 | 2025-03-10 | 1.750 | 836,790 | +44,000 | 1.04% | 1,464,383 |
| 2025-03-11 | 2025-03-07 | 1.450 | 792,790 | +6,500 | 0.99% | 1,149,546 |
| 2025-03-10 | 2025-03-06 | 1.600 | 786,290 | +10,000 | 0.98% | 1,258,064 |
| 2025-02-28 | 2025-02-26 | 1.860 | 776,290 | +10,000 | 0.97% | 1,443,899 |
| 2025-02-26 | 2025-02-24 | 1.940 | 766,290 | -30,000 | 0.96% | 1,486,603 |
| 2025-02-18 | 2025-02-14 | 1.270 | 796,290 | +3,000 | 0.99% | 1,011,288 |
| 2025-02-12 | 2025-02-10 | 1.370 | 793,290 | +20,000 | 0.99% | 1,086,807 |
| 2025-01-15 | 2025-01-13 | 1.280 | 773,290 | -10,000 | 0.97% | 989,811 |
| 2025-01-10 | 2025-01-08 | 1.500 | 783,290 | +70,000 | 0.98% | 1,174,935 |
| 2025-01-09 | 2025-01-07 | 1.680 | 713,290 | -1,000 | 0.89% | 1,198,327 |
| 2025-01-08 | 2025-01-06 | 1.470 | 714,290 | +30,000 | 0.89% | 1,050,006 |
| 2024-12-23 | 2024-12-19 | 1.900 | 684,290 | +50,000 | 0.85% | 1,300,151 |
| 2024-12-20 | 2024-12-18 | 2.150 | 634,290 | -112,000 | 0.79% | 1,363,724 |
| 2024-12-12 | 2024-12-10 | 1.170 | 746,290 | -73,000 | 0.93% | 873,159 |
| 2024-12-11 | 2024-12-09 | 1.160 | 819,290 | -48,000 | 1.02% | 950,376 |
| 2024-12-10 | 2024-12-06 | 1.230 | 867,290 | -9,000 | 1.08% | 1,066,767 |
| 2024-12-09 | 2024-12-05 | 1.190 | 876,290 | -57,000 | 1.09% | 1,042,785 |
| 2024-12-05 | 2024-12-03 | 1.170 | 933,290 | -39,000 | 1.17% | 1,091,949 |
| 2024-12-03 | 2024-11-29 | 1.170 | 972,290 | -18,000 | 1.21% | 1,137,579 |
| 2024-11-20 | 2024-11-18 | 1.230 | 990,290 | -26,000 | 1.24% | 1,218,057 |
| 2024-11-19 | 2024-11-15 | 1.230 | 1,016,290 | -24,000 | 1.27% | 1,250,037 |
| 2024-11-14 | 2024-11-12 | 1.230 | 1,040,290 | -20,000 | 1.30% | 1,279,557 |
| 2024-11-13 | 2024-11-11 | 1.310 | 1,060,290 | -3,000 | 1.32% | 1,388,980 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,063,290 | -339,000 | 1.33% | 1,382,277 |
| 2024-11-08 | 2024-11-06 | 1.350 | 1,402,290 | -219,000 | 1.75% | 1,893,092 |
| 2024-11-07 | 2024-11-05 | 1.330 | 1,621,290 | -71,500 | 2.02% | 2,156,316 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,692,790 | -59,000 | 2.11% | 2,200,627 |
| 2024-10-30 | 2024-10-28 | 1.230 | 1,751,790 | +13,000 | 2.19% | 2,154,702 |
| 2024-10-24 | 2024-10-22 | 1.340 | 1,738,790 | -9,000 | 2.17% | 2,329,979 |
| 2024-10-23 | 2024-10-21 | 1.280 | 1,747,790 | -30,500 | 2.18% | 2,237,171 |
| 2024-10-17 | 2024-10-15 | 1.140 | 1,778,290 | -13,000 | 2.22% | 2,027,251 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,791,290 | +60 | 2.24% | 1,271,816 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,791,230 | -700 | 2.24% | 1,218,036 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,791,930 | +23,000 | 2.68% | 1,057,239 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,768,930 | -500 | 2.65% | 1,609,726 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,769,430 | -50 | 2.65% | 2,211,788 |
| 2023-09-19 | 2023-09-15 | 0.820 | 1,769,480 | +1,000 | 2.65% | 1,450,974 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,768,480 | +12,000 | 2.65% | 1,786,165 |
| 2023-08-30 | 2023-08-28 | 1.040 | 1,756,480 | +5,500 | 2.63% | 1,826,739 |
| 2023-08-11 | 2023-08-09 | 1.250 | 1,750,980 | +3,500 | 2.62% | 2,188,725 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,747,480 | -5,000 | 2.62% | 2,219,300 |
| 2023-08-08 | 2023-08-04 | 1.470 | 1,752,480 | -5,000 | 2.63% | 2,576,146 |
| 2023-08-07 | 2023-08-03 | 1.390 | 1,757,480 | -25,000 | 2.63% | 2,442,897 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,782,480 | -25,000 | 2.67% | 2,352,874 |
| 2023-07-14 | 2023-07-12 | 1.270 | 1,807,480 | -15,000 | 2.71% | 2,295,500 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,822,480 | -3,400 | 2.73% | 2,733,720 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,825,880 | -3,500 | 2.74% | 2,574,491 |
| 2023-04-06 | 2023-04-03 | 1.220 | 1,829,380 | -5,000 | 2.74% | 2,231,844 |
| 2023-03-08 | 2023-03-06 | 1.500 | 1,834,380 | +6,500 | 3.30% | 2,751,570 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,827,880 | +12,000 | 3.29% | 2,741,820 |
| 2023-02-24 | 2023-02-22 | 1.460 | 1,815,880 | +4,000 | 3.26% | 2,651,185 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,811,880 | +500 | 3.26% | 2,735,939 |
| 2023-02-09 | 2023-02-07 | 1.590 | 1,811,380 | +8,000 | 3.26% | 2,880,094 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,803,380 | +12,000 | 3.24% | 3,047,712 |
| 2023-01-30 | 2023-01-26 | 1.980 | 1,791,380 | -20,000 | 3.22% | 3,546,932 |
| 2023-01-17 | 2023-01-13 | 2.150 | 1,811,380 | -6,000 | 3.26% | 3,894,467 |
| 2023-01-16 | 2023-01-12 | 2.100 | 1,817,380 | -10,000 | 3.27% | 3,816,498 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,827,380 | -50 | 3.28% | 3,654,760 |
| 2023-01-09 | 2023-01-05 | 1.600 | 1,827,430 | -30,000 | 3.29% | 2,923,888 |
| 2023-01-06 | 2023-01-04 | 1.560 | 1,857,430 | -10,000 | 3.34% | 2,897,591 |
| 2023-01-05 | 2023-01-03 | 1.420 | 1,867,430 | -15,500 | 3.36% | 2,651,751 |
| 2022-11-28 | 2022-11-24 | 1.000 | 1,882,930 | -10,000 | 3.38% | 1,882,930 |
| 2022-11-14 | 2022-11-10 | 0.930 | 1,892,930 | -200 | 3.40% | 1,760,425 |
| 2022-11-09 | 2022-11-07 | 0.940 | 1,893,130 | +500 | 3.40% | 1,779,542 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,892,630 | -5,000 | 3.40% | 1,911,556 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,897,630 | +15,500 | 3.41% | 2,049,440 |
| 2022-08-17 | 2022-08-15 | 1.040 | 1,882,130 | -12,000 | 3.38% | 1,957,415 |
| 2022-08-15 | 2022-08-11 | 1.290 | 1,894,130 | -3,700 | 3.40% | 2,443,428 |
| 2022-05-26 | 2022-05-24 | 1.600 | 1,897,830 | +500 | 4.09% | 3,036,528 |
| 2022-05-25 | 2022-05-23 | 1.600 | 1,897,330 | +28,000 | 4.09% | 3,035,728 |
| 2022-05-24 | 2022-05-20 | 1.780 | 1,869,330 | +2,000 | 4.03% | 3,327,407 |
| 2022-05-23 | 2022-05-19 | 1.790 | 1,867,330 | +5,000 | 4.03% | 3,342,521 |
| 2022-05-20 | 2022-05-18 | 1.730 | 1,862,330 | +8,000 | 4.02% | 3,221,831 |
| 2022-05-19 | 2022-05-17 | 1.800 | 1,854,330 | +18,500 | 4.00% | 3,337,794 |
| 2022-05-18 | 2022-05-16 | 1.640 | 1,835,830 | +57,500 | 3.96% | 3,010,761 |
| 2022-05-17 | 2022-05-13 | 1.730 | 1,778,330 | +17,000 | 3.84% | 3,076,511 |
| 2022-05-16 | 2022-05-12 | 1.730 | 1,761,330 | +70,500 | 3.80% | 3,047,101 |
| 2022-05-13 | 2022-05-11 | 1.640 | 1,690,830 | +34,000 | 3.65% | 2,772,961 |
| 2022-05-12 | 2022-05-10 | 1.540 | 1,656,830 | +35,500 | 3.57% | 2,551,518 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,621,330 | +2,000 | 3.50% | 2,658,981 |
| 2022-05-10 | 2022-05-05 | 1.690 | 1,619,330 | +5,000 | 3.49% | 2,736,668 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,614,330 | +16,500 | 3.48% | 2,631,358 |
| 2022-05-05 | 2022-05-03 | 1.750 | 1,597,830 | -20,000 | 3.45% | 2,796,203 |
| 2022-05-04 | 2022-04-29 | 1.700 | 1,617,830 | +25,000 | 3.49% | 2,750,311 |
| 2022-05-03 | 2022-04-28 | 1.740 | 1,592,830 | +7,500 | 3.44% | 2,771,524 |
| 2022-04-29 | 2022-04-27 | 1.880 | 1,585,330 | -31,000 | 3.42% | 2,980,420 |
| 2022-04-28 | 2022-04-26 | 1.790 | 1,616,330 | -20,000 | 3.49% | 2,893,231 |
| 2022-04-27 | 2022-04-25 | 1.610 | 1,636,330 | +19,500 | 3.53% | 2,634,491 |
| 2022-04-26 | 2022-04-22 | 1.870 | 1,616,830 | +100,500 | 3.49% | 3,023,472 |
| 2022-04-25 | 2022-04-21 | 2.240 | 1,516,330 | -237,000 | 3.27% | 3,396,579 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,753,330 | -27,500 | 3.78% | 2,945,594 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,780,830 | -1,000 | 3.84% | 2,671,245 |
| 2021-11-01 | 2021-10-28 | 1.440 | 1,781,830 | -9,000 | 4.61% | 2,565,835 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,790,830 | +11,000 | 4.64% | 2,686,245 |
| 2021-10-04 | 2021-09-29 | 1.500 | 1,779,830 | +18,500 | 4.61% | 2,669,745 |
| 2021-07-29 | 2021-07-27 | 2.060 | 1,761,330 | -8,000 | 4.56% | 3,628,340 |
| 2021-07-26 | 2021-07-22 | 2.060 | 1,769,330 | +10,000 | 4.58% | 3,644,820 |
| 2021-07-23 | 2021-07-21 | 2.180 | 1,759,330 | +7,000 | 4.55% | 3,835,339 |
| 2021-07-21 | 2021-07-19 | 2.490 | 1,752,330 | +102,000 | 4.54% | 4,363,302 |
| 2021-05-03 | 2021-04-29 | 2.450 | 1,650,330 | +2,580 | 4.27% | 4,043,309 |
| 2021-04-26 | 2021-04-22 | 2.470 | 1,647,750 | +500 | 4.27% | 4,069,943 |
| 2021-04-23 | 2021-04-21 | 2.700 | 1,647,250 | +7,000 | 4.26% | 4,447,575 |
| 2021-04-22 | 2021-04-20 | 2.850 | 1,640,250 | +42,000 | 4.25% | 4,674,713 |
| 2021-04-21 | 2021-04-19 | 2.950 | 1,598,250 | +2,000 | 4.14% | 4,714,838 |
| 2021-04-19 | 2021-04-15 | 3.100 | 1,596,250 | +14,000 | 4.13% | 4,948,375 |
| 2021-04-12 | 2021-04-08 | 3.050 | 1,582,250 | +7,000 | 4.10% | 4,825,863 |
| 2021-04-07 | 2021-03-31 | 3.350 | 1,575,250 | +6,000 | 4.08% | 5,277,088 |
| 2021-03-29 | 2021-03-25 | 3.350 | 1,569,250 | +6,000 | 4.06% | 5,256,988 |
| 2021-03-26 | 2021-03-24 | 3.550 | 1,563,250 | +1,500 | 4.05% | 5,549,538 |
| 2021-03-25 | 2021-03-23 | 3.650 | 1,561,750 | +3,000 | 4.04% | 5,700,388 |
| 2021-03-24 | 2021-03-22 | 3.650 | 1,558,750 | +4,000 | 4.03% | 5,689,438 |
| 2021-03-18 | 2021-03-16 | 3.800 | 1,554,750 | +4,500 | 4.02% | 5,908,050 |
| 2021-03-17 | 2021-03-15 | 3.750 | 1,550,250 | +1,000 | 4.01% | 5,813,438 |
| 2021-03-16 | 2021-03-12 | 3.900 | 1,549,250 | +33,000 | 4.01% | 6,042,075 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,516,250 | +13,000 | 3.92% | 5,913,375 |
| 2021-03-10 | 2021-03-08 | 3.850 | 1,503,250 | +10,000 | 3.89% | 5,787,513 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,493,250 | -500 | 3.87% | 5,823,675 |
| 2021-03-05 | 2021-03-03 | 4.200 | 1,493,750 | +1,500 | 3.87% | 6,273,750 |
| 2021-03-04 | 2021-03-02 | 4.000 | 1,492,250 | +2,000 | 3.86% | 5,969,000 |
| 2021-03-03 | 2021-03-01 | 4.000 | 1,490,250 | +16,000 | 3.86% | 5,961,000 |
| 2021-02-26 | 2021-02-24 | 4.000 | 1,474,250 | +26,000 | 3.82% | 5,897,000 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,448,250 | +39,000 | 3.75% | 5,648,175 |
| 2021-02-23 | 2021-02-19 | 4.050 | 1,409,250 | +7,000 | 3.65% | 5,707,463 |
| 2021-02-19 | 2021-02-17 | 4.050 | 1,402,250 | +6,000 | 3.63% | 5,679,113 |
| 2021-02-18 | 2021-02-16 | 3.950 | 1,396,250 | +7,000 | 3.61% | 5,515,188 |
| 2021-02-17 | 2021-02-11 | 4.050 | 1,389,250 | +42,500 | 3.60% | 5,626,463 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,346,750 | +4,000 | 3.49% | 5,521,675 |
| 2021-02-09 | 2021-02-05 | 4.000 | 1,342,750 | +10,000 | 3.48% | 5,371,000 |
| 2021-02-08 | 2021-02-04 | 4.000 | 1,332,750 | +9,000 | 3.45% | 5,331,000 |
| 2021-02-05 | 2021-02-03 | 4.050 | 1,323,750 | +12,000 | 3.43% | 5,361,188 |
| 2021-02-04 | 2021-02-02 | 4.100 | 1,311,750 | +12,000 | 3.40% | 5,378,175 |
| 2021-02-03 | 2021-02-01 | 4.200 | 1,299,750 | +7,000 | 3.36% | 5,458,950 |
| 2021-02-01 | 2021-01-28 | 4.100 | 1,292,750 | +7,000 | 3.35% | 5,300,275 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,285,750 | +9,000 | 3.33% | 5,207,288 |
| 2021-01-28 | 2021-01-26 | 4.150 | 1,276,750 | +4,000 | 3.30% | 5,298,513 |
| 2021-01-25 | 2021-01-21 | 4.350 | 1,272,750 | +2,500 | 3.29% | 5,536,463 |
| 2021-01-22 | 2021-01-20 | 4.100 | 1,270,250 | +11,500 | 3.29% | 5,208,025 |
| 2021-01-21 | 2021-01-19 | 3.850 | 1,258,750 | -130 | 3.26% | 4,846,188 |
| 2021-01-19 | 2021-01-15 | 3.750 | 1,258,880 | +6,000 | 3.26% | 4,720,800 |
| 2021-01-18 | 2021-01-14 | 3.800 | 1,252,880 | +18,000 | 3.24% | 4,760,944 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,234,880 | +7,500 | 3.20% | 4,816,032 |
| 2021-01-14 | 2021-01-12 | 3.950 | 1,227,380 | +9,500 | 3.18% | 4,848,151 |
| 2021-01-13 | 2021-01-11 | 3.950 | 1,217,880 | +3,800 | 3.15% | 4,810,626 |
| 2021-01-12 | 2021-01-08 | 3.950 | 1,214,080 | +3,500 | 3.14% | 4,795,616 |
| 2021-01-11 | 2021-01-07 | 4.000 | 1,210,580 | +5,500 | 3.13% | 4,842,320 |
| 2021-01-08 | 2021-01-06 | 4.100 | 1,205,080 | +500 | 3.12% | 4,940,828 |
| 2021-01-07 | 2021-01-05 | 4.200 | 1,204,580 | +7,000 | 3.12% | 5,059,236 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,197,580 | +12,500 | 3.10% | 4,790,320 |
| 2021-01-05 | 2020-12-31 | 4.050 | 1,185,080 | +14,000 | 3.07% | 4,799,574 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,171,080 | +1,460 | 3.03% | 4,859,982 |
| 2020-12-30 | 2020-12-28 | 4.300 | 1,169,620 | +3,940 | 3.03% | 5,029,366 |
| 2020-12-29 | 2020-12-24 | 4.250 | 1,165,680 | -1,100 | 3.02% | 4,954,140 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,166,780 | -100 | 3.02% | 5,133,832 |
| 2020-12-17 | 2020-12-15 | 4.600 | 1,166,880 | +1,970 | 3.02% | 5,367,648 |
| 2020-12-16 | 2020-12-14 | 4.450 | 1,164,910 | +630 | 3.02% | 5,183,850 |
| 2020-12-15 | 2020-12-11 | 4.400 | 1,164,280 | +116,400 | 3.01% | 5,122,832 |
| 2020-12-14 | 2020-12-10 | 4.400 | 1,047,880 | +57,600 | 2.71% | 4,610,672 |
| 2020-12-11 | 2020-12-09 | 4.500 | 990,280 | +920 | 2.56% | 4,456,260 |
| 2020-12-10 | 2020-12-08 | 4.400 | 989,360 | -18,930 | 2.56% | 4,353,184 |
| 2020-12-07 | 2020-12-03 | 4.500 | 1,008,290 | -12,400 | 2.61% | 4,537,305 |
| 2020-12-04 | 2020-12-02 | 4.300 | 1,020,690 | -21,940 | 2.64% | 4,388,967 |
| 2020-11-30 | 2020-11-26 | 4.300 | 1,042,630 | +3,600 | 2.70% | 4,483,309 |
| 2020-11-27 | 2020-11-25 | 4.400 | 1,039,030 | +6,900 | 2.69% | 4,571,732 |
| 2020-11-26 | 2020-11-24 | 4.400 | 1,032,130 | +26,150 | 2.67% | 4,541,372 |
| 2020-11-25 | 2020-11-23 | 4.400 | 1,005,980 | -2,000 | 2.60% | 4,426,312 |
| 2020-11-24 | 2020-11-20 | 4.500 | 1,007,980 | +17,140 | 2.61% | 4,535,910 |
| 2020-11-23 | 2020-11-19 | 4.300 | 990,840 | +1,400 | 2.56% | 4,260,612 |
| 2020-11-20 | 2020-11-18 | 4.500 | 989,440 | +3,040 | 2.56% | 4,452,480 |
| 2020-11-19 | 2020-11-17 | 4.300 | 986,400 | +64,900 | 2.55% | 4,241,520 |
| 2020-11-18 | 2020-11-16 | 4.400 | 921,500 | +14,880 | 2.39% | 4,054,600 |
| 2020-11-17 | 2020-11-13 | 4.400 | 906,620 | +5,830 | 2.35% | 3,989,128 |
| 2020-11-16 | 2020-11-12 | 4.300 | 900,790 | +33,530 | 2.33% | 3,873,397 |
| 2020-11-13 | 2020-11-11 | 4.400 | 867,260 | +11,570 | 2.24% | 3,815,944 |
| 2020-11-12 | 2020-11-10 | 4.300 | 855,690 | +28,790 | 2.22% | 3,679,467 |
| 2020-11-11 | 2020-11-09 | 4.400 | 826,900 | +17,490 | 2.14% | 3,638,360 |
| 2020-11-10 | 2020-11-06 | 4.300 | 809,410 | +18,770 | 2.10% | 3,480,463 |
| 2020-11-09 | 2020-11-05 | 4.300 | 790,640 | +38,730 | 2.05% | 3,399,752 |
| 2020-11-06 | 2020-11-04 | 4.100 | 751,910 | +11,500 | 1.95% | 3,082,831 |
| 2020-11-05 | 2020-11-03 | 4.300 | 740,410 | -450 | 1.92% | 3,183,763 |
| 2020-11-04 | 2020-11-02 | 4.400 | 740,860 | +2,000 | 1.92% | 3,259,784 |
| 2020-11-03 | 2020-10-30 | 4.400 | 738,860 | +11,260 | 1.91% | 3,250,984 |
| 2020-10-29 | 2020-10-27 | 4.300 | 727,600 | +41,150 | 1.88% | 3,128,680 |
| 2020-10-28 | 2020-10-23 | 4.400 | 686,450 | -1,630 | 1.78% | 3,020,380 |
| 2020-10-27 | 2020-10-22 | 4.400 | 688,080 | +2,240 | 1.78% | 3,027,552 |
| 2020-10-23 | 2020-10-21 | 4.400 | 685,840 | +300 | 1.78% | 3,017,696 |
| 2020-10-22 | 2020-10-20 | 4.300 | 685,540 | +36,600 | 1.77% | 2,947,822 |
| 2020-10-21 | 2020-10-19 | 4.300 | 648,940 | +17,140 | 1.68% | 2,790,442 |
| 2020-10-20 | 2020-10-16 | 4.400 | 631,800 | +15,870 | 1.64% | 2,779,920 |
| 2020-10-19 | 2020-10-15 | 4.300 | 615,930 | +115,200 | 1.59% | 2,648,499 |
| 2020-10-16 | 2020-10-14 | 4.600 | 500,730 | +4,040 | 1.30% | 2,303,358 |
| 2020-10-14 | 2020-10-09 | 4.700 | 496,690 | +1,000 | 1.29% | 2,334,443 |
| 2020-10-12 | 2020-10-08 | 4.700 | 495,690 | +1,410 | 1.28% | 2,329,743 |
| 2020-10-09 | 2020-10-07 | 4.700 | 494,280 | +7,590 | 1.28% | 2,323,116 |
| 2020-10-07 | 2020-10-05 | 4.800 | 486,690 | +42,500 | 1.26% | 2,336,112 |
| 2020-09-18 | 2020-09-16 | 6.600 | 444,190 | -500 | 1.15% | 2,931,654 |
| 2020-09-08 | 2020-09-04 | 6.800 | 444,690 | -1,000 | 1.15% | 3,023,892 |
| 2020-09-01 | 2020-08-28 | 6.000 | 445,690 | -3,100 | 1.15% | 2,674,140 |
| 2020-08-28 | 2020-08-26 | 5.600 | 448,790 | -10 | 1.16% | 2,513,224 |
| 2020-08-26 | 2020-08-24 | 5.500 | 448,800 | +2,000 | 1.16% | 2,468,400 |
| 2020-08-25 | 2020-08-21 | 5.500 | 446,800 | -1,000 | 1.16% | 2,457,400 |
| 2020-08-20 | 2020-08-18 | 5.500 | 447,800 | +3,000 | 1.16% | 2,462,900 |
| 2020-08-19 | 2020-08-17 | 5.500 | 444,800 | -2,000 | 1.15% | 2,446,400 |
| 2020-08-17 | 2020-08-13 | 5.300 | 446,800 | +2,000 | 1.16% | 2,368,040 |
| 2020-08-06 | 2020-08-04 | 5.300 | 444,800 | +1,500 | 1.15% | 2,357,440 |
| 2020-07-27 | 2020-07-23 | 5.400 | 443,300 | -10,000 | 1.15% | 2,393,820 |
| 2020-07-22 | 2020-07-20 | 5.400 | 453,300 | -10,000 | 1.17% | 2,447,820 |
| 2020-07-21 | 2020-07-17 | 5.500 | 463,300 | +20,690 | 1.20% | 2,548,150 |
| 2020-07-16 | 2020-07-14 | 5.300 | 442,610 | -44,910 | 1.15% | 2,345,833 |
| 2020-07-15 | 2020-07-13 | 4.800 | 487,520 | -39,090 | 1.26% | 2,340,096 |
| 2020-07-14 | 2020-07-10 | 4.700 | 526,610 | -54,000 | 1.36% | 2,475,067 |
| 2020-07-13 | 2020-07-09 | 4.900 | 580,610 | -46,130 | 1.50% | 2,844,989 |
| 2020-07-10 | 2020-07-08 | 4.800 | 626,740 | -84,190 | 1.62% | 3,008,352 |
| 2020-07-09 | 2020-07-07 | 5.100 | 710,930 | -87,480 | 1.84% | 3,625,743 |
| 2020-07-08 | 2020-07-06 | 4.600 | 798,410 | -11,000 | 2.07% | 3,672,686 |
| 2020-07-07 | 2020-07-03 | 4.300 | 809,410 | -1,400 | 2.10% | 3,480,463 |
| 2020-07-06 | 2020-07-02 | 4.500 | 810,810 | -1,880 | 2.10% | 3,648,645 |
| 2020-07-03 | 2020-06-30 | 4.500 | 812,690 | +7,970 | 2.10% | 3,657,105 |
| 2020-07-02 | 2020-06-29 | 4.500 | 804,720 | +6,200 | 2.08% | 3,621,240 |
| 2020-06-29 | 2020-06-24 | 4.500 | 798,520 | +18,800 | 2.07% | 3,593,340 |
| 2020-06-26 | 2020-06-23 | 4.600 | 779,720 | +7,900 | 2.02% | 3,586,712 |
| 2020-06-24 | 2020-06-22 | 4.700 | 771,820 | +26,740 | 2.00% | 3,627,554 |
| 2020-06-23 | 2020-06-19 | 4.600 | 745,080 | +4,000 | 1.93% | 3,427,368 |
| 2020-06-22 | 2020-06-18 | 4.600 | 741,080 | -17,000 | 1.92% | 3,408,968 |
| 2020-06-19 | 2020-06-17 | 4.500 | 758,080 | -17,000 | 1.96% | 3,411,360 |
| 2020-06-18 | 2020-06-16 | 4.600 | 775,080 | -200 | 2.01% | 3,565,368 |
| 2020-06-17 | 2020-06-15 | 4.600 | 775,280 | -52,000 | 2.01% | 3,566,288 |
| 2020-06-15 | 2020-06-11 | 4.500 | 827,280 | -61,190 | 2.14% | 3,722,760 |
| 2020-06-12 | 2020-06-10 | 4.700 | 888,470 | -27,500 | 2.30% | 4,175,809 |
| 2020-06-11 | 2020-06-09 | 4.600 | 915,970 | -6,300 | 2.37% | 4,213,462 |
| 2020-06-10 | 2020-06-08 | 4.600 | 922,270 | +10,580 | 2.39% | 4,242,442 |
| 2020-06-09 | 2020-06-05 | 4.700 | 911,690 | -15,100 | 2.36% | 4,284,943 |
| 2020-06-04 | 2020-06-02 | 4.600 | 926,790 | +600 | 2.40% | 4,263,234 |
| 2020-06-03 | 2020-06-01 | 4.500 | 926,190 | -17,000 | 2.40% | 4,167,855 |
| 2020-05-29 | 2020-05-27 | 5.000 | 943,190 | -100 | 2.44% | 4,715,950 |
| 2020-05-27 | 2020-05-25 | 4.700 | 943,290 | -100 | 2.44% | 4,433,463 |
| 2020-05-26 | 2020-05-22 | 4.700 | 943,390 | +29,900 | 2.44% | 4,433,933 |
| 2020-05-25 | 2020-05-21 | 4.900 | 913,490 | -27,500 | 2.36% | 4,476,101 |
| 2020-05-22 | 2020-05-20 | 5.000 | 940,990 | +3,220 | 2.44% | 4,704,950 |
| 2020-05-21 | 2020-05-19 | 5.200 | 937,770 | +12,780 | 2.43% | 4,876,404 |
| 2020-05-20 | 2020-05-18 | 5.100 | 924,990 | +20,000 | 2.39% | 4,717,449 |
| 2020-05-19 | 2020-05-15 | 5.200 | 904,990 | +19,200 | 2.34% | 4,705,948 |
| 2020-05-18 | 2020-05-14 | 5.300 | 885,790 | +5,000 | 2.29% | 4,694,687 |
| 2020-05-15 | 2020-05-13 | 5.300 | 880,790 | +500 | 2.28% | 4,668,187 |
| 2020-05-14 | 2020-05-12 | 5.400 | 880,290 | -500 | 2.28% | 4,753,566 |
| 2020-05-13 | 2020-05-11 | 5.400 | 880,790 | +800 | 2.28% | 4,756,266 |
| 2020-05-12 | 2020-05-08 | 5.500 | 879,990 | -17,010 | 2.28% | 4,839,945 |
| 2020-05-11 | 2020-05-07 | 5.500 | 897,000 | -4,200 | 2.32% | 4,933,500 |
| 2020-05-08 | 2020-05-06 | 5.400 | 901,200 | +3,000 | 2.33% | 4,866,480 |
| 2020-05-07 | 2020-05-05 | 5.700 | 898,200 | -19,400 | 2.33% | 5,119,740 |
| 2020-05-06 | 2020-05-04 | 5.900 | 917,600 | -8,000 | 2.38% | 5,413,840 |
| 2020-04-24 | 2020-04-22 | 4.800 | 925,600 | +8,000 | 2.40% | 4,442,880 |
| 2020-04-23 | 2020-04-21 | 4.700 | 917,600 | +10,410 | 2.38% | 4,312,720 |
| 2020-04-17 | 2020-04-15 | 5.100 | 907,190 | -500 | 2.35% | 4,626,669 |
| 2020-04-16 | 2020-04-14 | 5.100 | 907,690 | +1,000 | 2.35% | 4,629,219 |
| 2020-04-15 | 2020-04-09 | 5.100 | 906,690 | -25,360 | 2.35% | 4,624,119 |
| 2020-04-09 | 2020-04-07 | 5.200 | 932,050 | +200 | 2.41% | 4,846,660 |
| 2020-04-08 | 2020-04-06 | 5.500 | 931,850 | +4,500 | 2.41% | 5,125,175 |
| 2020-04-06 | 2020-04-02 | 5.800 | 927,350 | +400 | 2.40% | 5,378,630 |
| 2020-04-03 | 2020-04-01 | 5.800 | 926,950 | -1,000 | 2.40% | 5,376,310 |
| 2020-04-02 | 2020-03-31 | 5.400 | 927,950 | +34,000 | 2.40% | 5,010,930 |
| 2020-04-01 | 2020-03-30 | 5.200 | 893,950 | +1,000 | 2.31% | 4,648,540 |
| 2020-03-31 | 2020-03-27 | 5.400 | 892,950 | -2,700 | 2.31% | 4,821,930 |
| 2020-03-30 | 2020-03-26 | 5.300 | 895,650 | +20,000 | 2.32% | 4,746,945 |
| 2020-03-27 | 2020-03-25 | 5.400 | 875,650 | +20,560 | 2.27% | 4,728,510 |
| 2020-03-25 | 2020-03-23 | 4.500 | 855,090 | +800 | 2.21% | 3,847,905 |
| 2020-03-24 | 2020-03-20 | 5.200 | 854,290 | -9,000 | 2.21% | 4,442,308 |
| 2020-03-23 | 2020-03-19 | 4.800 | 863,290 | +14,100 | 2.23% | 4,143,792 |
| 2020-03-20 | 2020-03-18 | 4.900 | 849,190 | +2,000 | 2.20% | 4,161,031 |
| 2020-03-19 | 2020-03-17 | 5.300 | 847,190 | -76,000 | 2.19% | 4,490,107 |
| 2020-03-18 | 2020-03-16 | 5.400 | 923,190 | -25,400 | 2.39% | 4,985,226 |
| 2020-03-17 | 2020-03-13 | 5.800 | 948,590 | -900 | 2.46% | 5,501,822 |
| 2020-03-13 | 2020-03-11 | 6.800 | 949,490 | +15,200 | 2.46% | 6,456,532 |
| 2020-03-12 | 2020-03-10 | 6.900 | 934,290 | -9,840 | 2.42% | 6,446,601 |
| 2020-03-10 | 2020-03-06 | 7.000 | 944,130 | +10,600 | 2.44% | 6,608,910 |
| 2020-03-05 | 2020-03-03 | 6.200 | 933,530 | -2,050 | 2.42% | 5,787,886 |
| 2020-03-04 | 2020-03-02 | 6.200 | 935,580 | -1,990 | 2.42% | 5,800,596 |
| 2020-03-03 | 2020-02-28 | 6.200 | 937,570 | +3,800 | 2.43% | 5,812,934 |
| 2020-03-02 | 2020-02-27 | 6.500 | 933,770 | +30,000 | 2.42% | 6,069,505 |
| 2020-02-28 | 2020-02-26 | 7.100 | 903,770 | -6,100 | 2.34% | 6,416,767 |
| 2020-02-27 | 2020-02-25 | 7.200 | 909,870 | +9,000 | 2.36% | 6,551,064 |
| 2020-02-26 | 2020-02-24 | 7.100 | 900,870 | -4,500 | 2.33% | 6,396,177 |
| 2020-02-25 | 2020-02-21 | 7.300 | 905,370 | +2,000 | 2.34% | 6,609,201 |
| 2020-02-21 | 2020-02-19 | 7.300 | 903,370 | -5,000 | 2.34% | 6,594,601 |
| 2020-02-20 | 2020-02-18 | 7.500 | 908,370 | -2,730 | 2.35% | 6,812,775 |
| 2020-02-19 | 2020-02-17 | 7.500 | 911,100 | +800 | 2.36% | 6,833,250 |
| 2020-02-18 | 2020-02-14 | 7.800 | 910,300 | +1,600 | 2.36% | 7,100,340 |
| 2020-02-17 | 2020-02-13 | 8.300 | 908,700 | +4,500 | 2.35% | 7,542,210 |
| 2020-02-14 | 2020-02-12 | 7.600 | 904,200 | +74,300 | 2.34% | 6,871,920 |
| 2020-02-13 | 2020-02-11 | 9.000 | 829,900 | -49,370 | 2.15% | 7,469,100 |
| 2020-02-12 | 2020-02-10 | 5.600 | 879,270 | +19,000 | 2.28% | 4,923,912 |
| 2020-02-11 | 2020-02-07 | 5.900 | 860,270 | +300 | 2.23% | 5,075,593 |
| 2020-02-10 | 2020-02-06 | 6.200 | 859,970 | -12,200 | 2.23% | 5,331,814 |
| 2020-02-07 | 2020-02-05 | 6.400 | 872,170 | +126,330 | 2.26% | 5,581,888 |
| 2020-02-06 | 2020-02-04 | 6.500 | 745,840 | -28,130 | 1.93% | 4,847,960 |
| 2020-02-05 | 2020-02-03 | 6.300 | 773,970 | +119,500 | 2.00% | 4,876,011 |
| 2020-02-04 | 2020-01-31 | 7.000 | 654,470 | +189,050 | 1.69% | 4,581,290 |
| 2020-02-03 | 2020-01-30 | 12.300 | 465,420 | -225,800 | 1.20% | 5,724,666 |
| 2020-01-31 | 2020-01-29 | 4.700 | 691,220 | -2,600 | 1.79% | 3,248,734 |
| 2020-01-29 | 2020-01-22 | 4.200 | 693,820 | +4,000 | 1.80% | 2,914,044 |
| 2020-01-20 | 2020-01-16 | 4.400 | 689,820 | -500 | 1.79% | 3,035,208 |
| 2020-01-13 | 2020-01-09 | 4.400 | 690,320 | +1,500 | 1.79% | 3,037,408 |
| 2020-01-10 | 2020-01-08 | 4.300 | 688,820 | +17,110 | 1.78% | 2,961,926 |
| 2020-01-08 | 2020-01-06 | 4.300 | 671,710 | -18,000 | 1.74% | 2,888,353 |
| 2020-01-07 | 2020-01-03 | 4.400 | 689,710 | -1,000 | 1.79% | 3,034,724 |
| 2020-01-03 | 2019-12-31 | 4.400 | 690,710 | +1,200 | 1.79% | 3,039,124 |
| 2019-12-30 | 2019-12-24 | 4.900 | 689,510 | -10,000 | 1.78% | 3,378,599 |
| 2019-12-20 | 2019-12-18 | 4.900 | 699,510 | -680 | 1.81% | 3,427,599 |
| 2019-12-19 | 2019-12-17 | 5.100 | 700,190 | -9,820 | 1.81% | 3,570,969 |
| 2019-12-18 | 2019-12-16 | 4.900 | 710,010 | +19,000 | 1.84% | 3,479,049 |
| 2019-12-17 | 2019-12-13 | 5.000 | 691,010 | +199,110 | 1.79% | 3,455,050 |
| 2019-12-16 | 2019-12-12 | 15.800 | 491,900 | -23,600 | 1.27% | 7,772,020 |
| 2019-12-12 | 2019-12-10 | 12.000 | 515,500 | +1,700 | 1.33% | 6,186,000 |
| 2019-12-11 | 2019-12-09 | 9.900 | 513,800 | -1,400 | 1.33% | 5,086,620 |
| 2019-11-29 | 2019-11-27 | 9.000 | 515,200 | -6,000 | 1.33% | 4,636,800 |
| 2019-11-21 | 2019-11-19 | 9.100 | 521,200 | -1,000 | 1.35% | 4,742,920 |
| 2019-11-11 | 2019-11-07 | 9.600 | 522,200 | -300 | 1.35% | 5,013,120 |
| 2019-11-08 | 2019-11-06 | 9.300 | 522,500 | +2,300 | 1.35% | 4,859,250 |
| 2019-10-30 | 2019-10-28 | 10.500 | 520,200 | +7,870 | 1.35% | 5,462,100 |
| 2019-10-29 | 2019-10-25 | 10.600 | 512,330 | -200 | 1.33% | 5,430,698 |
| 2019-10-28 | 2019-10-24 | 10.700 | 512,530 | -8,280 | 1.33% | 5,484,071 |
| 2019-10-18 | 2019-10-16 | 10.100 | 520,810 | -900 | 1.35% | 5,260,181 |
| 2019-10-17 | 2019-10-15 | 10.300 | 521,710 | -30 | 1.35% | 5,373,613 |
| 2019-10-08 | 2019-10-03 | 10.200 | 521,740 | -80 | 1.35% | 5,321,748 |
| 2019-09-30 | 2019-09-26 | 10.900 | 521,820 | -30 | 1.35% | 5,687,838 |
| 2019-09-27 | 2019-09-25 | 11.100 | 521,850 | -120 | 1.35% | 5,792,535 |
| 2019-09-13 | 2019-09-11 | 12.100 | 521,970 | -320 | 1.35% | 6,315,837 |
| 2019-09-12 | 2019-09-10 | 12.300 | 522,290 | -80 | 1.35% | 6,424,167 |
| 2019-08-23 | 2019-08-21 | 13.000 | 522,370 | -6,470 | 1.35% | 6,790,810 |
| 2019-08-16 | 2019-08-14 | 13.300 | 528,840 | -20 | 1.37% | 7,033,572 |
| 2019-08-06 | 2019-08-02 | 12.500 | 528,860 | +30 | 1.37% | 6,610,750 |
| 2019-08-01 | 2019-07-30 | 13.400 | 528,830 | -300 | 1.37% | 7,086,322 |
| 2019-07-31 | 2019-07-29 | 13.600 | 529,130 | -80 | 1.37% | 7,196,168 |
| 2019-07-02 | 2019-06-27 | 14.300 | 529,210 | +2,920 | 1.48% | 7,567,703 |
| 2019-06-27 | 2019-06-25 | 14.000 | 526,290 | -1,000 | 1.47% | 7,368,060 |
| 2019-06-21 | 2019-06-19 | 15.000 | 527,290 | +1,050 | 1.47% | 7,909,350 |
| 2019-06-14 | 2019-06-12 | 14.700 | 526,240 | -3,010 | 1.47% | 7,735,728 |
| 2019-06-11 | 2019-06-06 | 17.000 | 529,250 | -200 | 1.48% | 8,997,250 |
| 2019-06-06 | 2019-06-04 | 17.000 | 529,450 | -2,150 | 1.48% | 9,000,650 |
| 2019-06-05 | 2019-06-03 | 17.200 | 531,600 | -4,200 | 1.48% | 9,143,520 |
| 2019-06-04 | 2019-05-31 | 16.400 | 535,800 | +400 | 1.49% | 8,787,120 |
| 2019-06-03 | 2019-05-30 | 16.800 | 535,400 | -990 | 1.49% | 8,994,720 |
| 2019-05-31 | 2019-05-29 | 16.500 | 536,390 | -1,510 | 1.50% | 8,850,435 |
| 2019-05-28 | 2019-05-24 | 15.800 | 537,900 | +600 | 1.50% | 8,498,820 |
| 2019-05-24 | 2019-05-22 | 16.000 | 537,300 | +200 | 1.50% | 8,596,800 |
| 2019-05-23 | 2019-05-21 | 15.400 | 537,100 | +700 | 1.77% | 8,271,340 |
| 2019-05-22 | 2019-05-20 | 16.400 | 536,400 | -10,030 | 1.76% | 8,796,960 |
| 2019-05-21 | 2019-05-17 | 16.500 | 546,430 | +730 | 1.80% | 9,016,095 |
| 2019-05-17 | 2019-05-15 | 15.000 | 545,700 | +10,000 | 1.79% | 8,185,500 |
| 2019-05-16 | 2019-05-14 | 13.900 | 535,700 | +800 | 1.76% | 7,446,230 |
| 2019-05-10 | 2019-05-08 | 14.000 | 534,900 | +2,740 | 1.76% | 7,488,600 |
| 2019-05-09 | 2019-05-07 | 14.200 | 532,160 | -800 | 1.75% | 7,556,672 |
| 2019-05-08 | 2019-05-06 | 13.200 | 532,960 | -3,320 | 1.75% | 7,035,072 |
| 2019-05-07 | 2019-05-03 | 14.400 | 536,280 | -4,160 | 1.76% | 7,722,432 |
| 2019-05-06 | 2019-05-02 | 12.900 | 540,440 | +1,000 | 1.78% | 6,971,676 |
| 2019-05-03 | 2019-04-30 | 11.500 | 539,440 | +12,200 | 1.77% | 6,203,560 |
| 2019-05-02 | 2019-04-29 | 10.500 | 527,240 | +12,400 | 1.73% | 5,536,020 |
| 2019-04-30 | 2019-04-26 | 11.000 | 514,840 | +5,000 | 1.69% | 5,663,240 |
| 2019-04-25 | 2019-04-23 | 11.000 | 509,840 | -12,010 | 1.68% | 5,608,240 |
| 2019-04-24 | 2019-04-18 | 11.000 | 521,850 | -30 | 1.72% | 5,740,350 |
| 2019-04-15 | 2019-04-11 | 11.600 | 521,880 | +2,200 | 1.72% | 6,053,808 |
| 2019-04-10 | 2019-04-08 | 12.300 | 519,680 | +2,560 | 1.71% | 6,392,064 |
| 2019-04-09 | 2019-04-04 | 12.900 | 517,120 | +10,370 | 1.70% | 6,670,848 |
| 2019-04-08 | 2019-04-03 | 13.400 | 506,750 | -910 | 1.67% | 6,790,450 |
| 2019-04-04 | 2019-04-02 | 13.500 | 507,660 | +8,220 | 1.67% | 6,853,410 |
| 2019-04-03 | 2019-04-01 | 13.500 | 499,440 | +310 | 1.64% | 6,742,440 |
| 2019-04-02 | 2019-03-29 | 12.900 | 499,130 | +6,600 | 1.64% | 6,438,777 |
| 2019-04-01 | 2019-03-28 | 12.600 | 492,530 | +45,820 | 1.62% | 6,205,878 |
| 2019-03-29 | 2019-03-27 | 13.000 | 446,710 | +36,220 | 1.47% | 5,807,230 |
| 2019-03-28 | 2019-03-26 | 13.300 | 410,490 | +34,720 | 1.35% | 5,459,517 |
| 2019-03-27 | 2019-03-25 | 12.900 | 375,770 | +25,270 | 1.24% | 4,847,433 |
| 2019-03-26 | 2019-03-22 | 13.300 | 350,500 | +5,150 | 1.15% | 4,661,650 |
| 2019-03-25 | 2019-03-21 | 13.000 | 345,350 | +18,790 | 1.14% | 4,489,550 |
| 2019-03-22 | 2019-03-20 | 12.600 | 326,560 | +59,200 | 1.07% | 4,114,656 |
| 2019-03-21 | 2019-03-19 | 13.000 | 267,360 | -1,000 | 0.88% | 3,475,680 |
| 2019-03-20 | 2019-03-18 | 12.900 | 268,360 | +59,400 | 0.88% | 3,461,844 |
| 2019-03-19 | 2019-03-15 | 13.600 | 208,960 | +52,850 | 0.69% | 2,841,856 |
| 2019-03-18 | 2019-03-14 | 14.200 | 156,110 | -6,950 | 0.51% | 2,216,762 |
| 2019-03-13 | 2019-03-11 | 10.000 | 163,060 | +4,000 | 0.54% | 1,630,600 |
| 2019-03-12 | 2019-03-08 | 9.400 | 159,060 | -7,200 | 0.52% | 1,495,164 |
| 2019-03-06 | 2019-03-04 | 7.400 | 166,260 | +2,200 | 0.55% | 1,230,324 |
| 2019-03-04 | 2019-02-28 | 7.500 | 164,060 | -210 | 0.54% | 1,230,450 |
| 2019-02-08 | 2019-01-31 | 6.400 | 164,270 | +1,000 | 0.54% | 1,051,328 |
| 2019-01-30 | 2019-01-28 | 6.400 | 163,270 | +5,000 | 0.54% | 1,044,928 |
| 2018-12-28 | 2018-12-24 | 6.500 | 158,270 | +2,000 | 0.52% | 1,028,755 |
| 2018-10-02 | 2018-09-27 | 8.900 | 156,270 | +4,260 | 0.51% | 1,390,803 |
| 2018-08-28 | 2018-08-24 | 9.600 | 152,010 | +4,000 | 0.50% | 1,459,296 |
| 2018-08-16 | 2018-08-14 | 9.800 | 148,010 | -350 | 0.49% | 1,450,498 |
| 2018-08-15 | 2018-08-13 | 9.700 | 148,360 | -500 | 0.49% | 1,439,092 |
| 2018-08-03 | 2018-08-01 | 9.100 | 148,860 | +2,000 | 0.49% | 1,354,626 |
| 2018-07-30 | 2018-07-26 | 10.300 | 146,860 | -10,000 | 0.48% | 1,512,658 |
| 2018-07-25 | 2018-07-23 | 9.700 | 156,860 | +10,000 | 0.52% | 1,521,542 |
| 2018-07-13 | 2018-07-11 | 10.200 | 146,860 | -10,000 | 0.48% | 1,497,972 |
| 2018-07-11 | 2018-07-09 | 10.000 | 156,860 | +10,000 | 0.52% | 1,568,600 |
| 2018-07-09 | 2018-07-05 | 10.000 | 146,860 | +2,160 | 0.48% | 1,468,600 |
| 2018-07-03 | 2018-06-28 | 12.600 | 144,700 | -1,900 | 0.48% | 1,823,220 |
| 2018-06-29 | 2018-06-27 | 12.700 | 146,600 | -10 | 0.48% | 1,861,820 |
| 2018-06-22 | 2018-06-20 | 13.900 | 146,610 | +500 | 0.48% | 2,037,879 |
| 2018-06-21 | 2018-06-19 | 13.500 | 146,110 | -1,000 | 0.48% | 1,972,485 |
| 2018-06-13 | 2018-06-11 | 13.600 | 147,110 | +1,440 | 0.48% | 2,000,696 |
| 2018-06-05 | 2018-06-01 | 14.100 | 145,670 | -400 | 0.48% | 2,053,947 |
| 2018-06-04 | 2018-05-31 | 14.100 | 146,070 | +400 | 0.48% | 2,059,587 |
| 2018-05-28 | 2018-05-24 | 14.400 | 145,670 | +2,000 | 0.51% | 2,097,648 |
| 2018-05-21 | 2018-05-17 | 14.700 | 143,670 | +2,000 | 0.50% | 2,111,949 |
| 2018-04-19 | 2018-04-17 | 14.000 | 141,670 | +1,400 | 0.50% | 1,983,380 |
| 2018-04-17 | 2018-04-13 | 15.700 | 140,270 | -300 | 0.49% | 2,202,239 |
| 2018-04-13 | 2018-04-11 | 15.500 | 140,570 | +2,020 | 0.49% | 2,178,835 |
| 2018-04-12 | 2018-04-10 | 15.600 | 138,550 | -200 | 0.48% | 2,161,380 |
| 2018-04-09 | 2018-04-04 | 15.400 | 138,750 | -2,300 | 0.49% | 2,136,750 |
| 2018-04-04 | 2018-03-29 | 15.600 | 141,050 | -41,580 | 0.49% | 2,200,380 |
| 2018-04-03 | 2018-03-28 | 15.600 | 182,630 | -126,630 | 0.64% | 2,849,028 |
| 2018-03-20 | 2018-03-16 | 15.900 | 309,260 | +2,800 | 1.08% | 4,917,234 |
| 2018-02-28 | 2018-02-26 | 15.700 | 306,460 | -150 | 1.07% | 4,811,422 |
| 2018-01-25 | 2018-01-23 | 17.100 | 306,610 | +800 | 1.07% | 5,243,031 |
| 2018-01-24 | 2018-01-22 | 17.800 | 305,810 | +2,320 | 1.07% | 5,443,418 |
| 2018-01-22 | 2018-01-18 | 18.000 | 303,490 | +3,480 | 1.06% | 5,462,820 |
| 2018-01-19 | 2018-01-17 | 17.100 | 300,010 | +300 | 1.05% | 5,130,171 |
| 2018-01-15 | 2018-01-11 | 17.000 | 299,710 | -1,000 | 1.05% | 5,095,070 |
| 2018-01-12 | 2018-01-10 | 17.200 | 300,710 | +1,000 | 1.05% | 5,172,212 |
| 2018-01-11 | 2018-01-09 | 17.200 | 299,710 | +2,000 | 1.05% | 5,155,012 |
| 2018-01-10 | 2018-01-08 | 16.900 | 297,710 | -1,000 | 1.04% | 5,031,299 |
| 2018-01-09 | 2018-01-05 | 16.700 | 298,710 | +1,000 | 1.05% | 4,988,457 |
| 2017-12-12 | 2017-12-08 | 16.100 | 297,710 | -1,000 | 1.04% | 4,793,131 |
| 2017-12-11 | 2017-12-07 | 15.500 | 298,710 | -1,000 | 1.05% | 4,630,005 |
| 2017-12-06 | 2017-12-04 | 15.500 | 299,710 | -10 | 1.05% | 4,645,505 |
| 2017-12-05 | 2017-12-01 | 16.000 | 299,720 | -4,100 | 1.05% | 4,795,520 |
| 2017-12-01 | 2017-11-29 | 16.300 | 303,820 | -300 | 1.06% | 4,952,266 |
| 2017-11-30 | 2017-11-28 | 16.200 | 304,120 | -1,500 | 1.06% | 4,926,744 |
| 2017-11-14 | 2017-11-10 | 17.800 | 305,620 | +1,000 | 1.07% | 5,440,036 |
| 2017-11-08 | 2017-11-06 | 18.200 | 304,620 | +420 | 1.07% | 5,544,084 |
| 2017-11-06 | 2017-11-02 | 18.700 | 304,200 | -500 | 1.06% | 5,688,540 |
| 2017-11-03 | 2017-11-01 | 18.800 | 304,700 | +500 | 1.07% | 5,728,360 |
| 2017-10-30 | 2017-10-26 | 20.300 | 304,200 | +2,240 | 1.06% | 6,175,260 |
| 2017-10-27 | 2017-10-25 | 21.000 | 301,960 | -3,140 | 1.06% | 6,341,160 |
| 2017-10-26 | 2017-10-24 | 20.800 | 305,100 | -3,000 | 1.07% | 6,346,080 |
| 2017-10-25 | 2017-10-23 | 20.700 | 308,100 | +5,000 | 1.08% | 6,377,670 |
| 2017-10-24 | 2017-10-20 | 20.000 | 303,100 | +500 | 1.06% | 6,062,000 |
| 2017-10-23 | 2017-10-19 | 19.400 | 302,600 | -1,330 | 1.06% | 5,870,440 |
| 2017-10-20 | 2017-10-18 | 20.500 | 303,930 | +99,710 | 1.06% | 6,230,565 |
| 2017-10-19 | 2017-10-17 | 17.500 | 204,220 | +30,300 | 0.71% | 3,573,850 |
| 2017-10-16 | 2017-10-12 | 17.600 | 173,920 | +53,700 | 0.61% | 3,060,992 |
| 2017-10-13 | 2017-10-11 | 16.500 | 120,220 | +2,500 | 0.42% | 1,983,630 |
| 2017-10-12 | 2017-10-10 | 16.300 | 117,720 | +3,100 | 0.41% | 1,918,836 |
| 2017-09-22 | 2017-09-20 | 16.300 | 114,620 | -500 | 0.40% | 1,868,306 |
| 2017-09-19 | 2017-09-15 | 15.800 | 115,120 | +5,600 | 0.40% | 1,818,896 |
| 2017-09-14 | 2017-09-12 | 16.000 | 109,520 | -400 | 0.38% | 1,752,320 |
| 2017-09-13 | 2017-09-11 | 15.700 | 109,920 | +10 | 0.38% | 1,725,744 |
| 2017-09-11 | 2017-09-07 | 16.200 | 109,910 | +2,970 | 0.38% | 1,780,542 |
| 2017-09-08 | 2017-09-06 | 17.100 | 106,940 | -4,000 | 0.37% | 1,828,674 |
| 2017-09-07 | 2017-09-05 | 17.900 | 110,940 | +4,000 | 0.39% | 1,985,826 |
| 2017-09-06 | 2017-09-04 | 17.700 | 106,940 | -3,000 | 0.37% | 1,892,838 |
| 2017-08-30 | 2017-08-28 | 17.300 | 109,940 | -100 | 0.38% | 1,901,962 |
| 2017-08-24 | 2017-08-21 | 16.800 | 110,040 | -1,790 | 0.39% | 1,848,672 |
| 2017-08-22 | 2017-08-18 | 16.500 | 111,830 | -10 | 0.39% | 1,845,195 |
| 2017-08-08 | 2017-08-04 | 17.000 | 111,840 | -10 | 0.39% | 1,901,280 |
| 2017-08-02 | 2017-07-31 | 17.200 | 111,850 | -200 | 0.39% | 1,923,820 |
| 2017-07-28 | 2017-07-26 | 17.100 | 112,050 | -2,500 | 0.39% | 1,916,055 |
| 2017-07-27 | 2017-07-25 | 17.400 | 114,550 | -2,500 | 0.40% | 1,993,170 |
| 2017-07-24 | 2017-07-20 | 17.600 | 117,050 | -1,000 | 0.41% | 2,060,080 |
| 2017-07-20 | 2017-07-18 | 17.500 | 118,050 | -3,100 | 0.41% | 2,065,875 |
| 2017-07-19 | 2017-07-17 | 17.500 | 121,150 | -2,000 | 0.42% | 2,120,125 |
| 2017-07-17 | 2017-07-13 | 17.500 | 123,150 | +6,900 | 0.43% | 2,155,125 |
| 2017-07-14 | 2017-07-12 | 17.200 | 116,250 | +4,100 | 0.41% | 1,999,500 |
| 2017-07-13 | 2017-07-11 | 17.700 | 112,150 | +1,800 | 0.39% | 1,985,055 |
| 2017-07-12 | 2017-07-10 | 18.500 | 110,350 | +1,000 | 0.39% | 2,041,475 |
| 2017-07-11 | 2017-07-07 | 19.000 | 109,350 | +2,200 | 0.38% | 2,077,650 |
| 2017-07-05 | 2017-07-03 | 20.700 | 107,150 | -7,230 | 0.37% | 2,218,005 |
| 2017-07-04 | 2017-06-30 | 21.400 | 114,380 | +2,080 | 0.40% | 2,447,732 |
| 2017-07-03 | 2017-06-29 | 22.400 | 112,300 | +400 | 0.39% | 2,515,520 |
| 2017-06-30 | 2017-06-28 | 22.100 | 111,900 | -1,100 | 0.39% | 2,472,990 |
| 2017-06-27 | 2017-06-23 | 22.200 | 113,000 | -1,000 | 0.40% | 2,508,600 |
| 2017-06-26 | 2017-06-22 | 21.900 | 114,000 | +17,610 | 0.40% | 2,496,600 |
| 2017-06-23 | 2017-06-21 | 23.800 | 96,390 | +2,040 | 0.34% | 2,294,082 |
| 2017-06-22 | 2017-06-20 | 23.300 | 94,350 | -10 | 0.33% | 2,198,355 |
| 2017-06-21 | 2017-06-19 | 22.800 | 94,360 | +10,000 | 0.33% | 2,151,408 |
| 2017-06-19 | 2017-06-15 | 20.900 | 84,360 | -1,000 | 0.35% | 1,763,124 |
| 2017-06-16 | 2017-06-14 | 20.300 | 85,360 | -2,940 | 0.36% | 1,732,808 |
| 2017-06-14 | 2017-06-12 | 19.300 | 88,300 | -3,700 | 0.37% | 1,704,190 |
| 2017-06-13 | 2017-06-09 | 20.500 | 92,000 | -1,300 | 0.38% | 1,886,000 |
| 2017-06-12 | 2017-06-08 | 18.000 | 93,300 | +6,700 | 0.39% | 1,679,400 |
| 2017-06-09 | 2017-06-07 | 19.300 | 86,600 | +3,700 | 0.36% | 1,671,380 |
| 2017-06-08 | 2017-06-06 | 19.700 | 82,900 | +1,000 | 0.35% | 1,633,130 |
| 2017-06-07 | 2017-06-05 | 20.500 | 81,900 | -1,000 | 0.34% | 1,678,950 |
| 2017-06-06 | 2017-06-02 | 20.700 | 82,900 | -2,550 | 0.35% | 1,716,030 |
| 2017-06-05 | 2017-06-01 | 21.700 | 85,450 | +3,000 | 0.36% | 1,854,265 |
| 2017-05-31 | 2017-05-26 | 19.400 | 82,450 | -200 | 0.34% | 1,599,530 |
| 2017-05-25 | 2017-05-23 | 20.100 | 82,650 | +3,050 | 0.34% | 1,661,265 |
| 2017-05-24 | 2017-05-22 | 22.000 | 79,600 | -400 | 0.33% | 1,751,200 |
| 2017-04-27 | 2017-04-25 | 25.500 | 80,000 | -10,000 | 0.33% | 2,040,000 |
| 2017-04-13 | 2017-04-11 | 26.000 | 90,000 | +2,000 | 0.38% | 2,340,000 |
| 2017-04-12 | 2017-04-10 | 26.500 | 88,000 | +10,000 | 0.37% | 2,332,000 |
| 2017-03-28 | 2017-03-24 | 28.500 | 78,000 | -480 | 0.33% | 2,223,000 |
| 2017-03-24 | 2017-03-22 | 29.000 | 78,480 | -1,800 | 0.33% | 2,275,920 |
| 2017-03-22 | 2017-03-20 | 29.500 | 80,280 | +1,800 | 0.33% | 2,368,260 |
| 2017-03-20 | 2017-03-16 | 28.500 | 78,480 | -1,000 | 0.33% | 2,236,680 |
| 2017-03-17 | 2017-03-15 | 28.000 | 79,480 | +1,000 | 0.33% | 2,225,440 |
| 2017-03-10 | 2017-03-08 | 29.000 | 78,480 | +130 | 0.33% | 2,275,920 |
| 2017-03-09 | 2017-03-07 | 29.000 | 78,350 | -2,100 | 0.33% | 2,272,150 |
| 2017-03-08 | 2017-03-06 | 29.000 | 80,450 | +150 | 0.34% | 2,333,050 |
| 2017-03-07 | 2017-03-03 | 29.000 | 80,300 | +800 | 0.33% | 2,328,700 |
| 2017-03-06 | 2017-03-02 | 29.500 | 79,500 | +5,300 | 0.33% | 2,345,250 |
| 2017-03-03 | 2017-03-01 | 31.000 | 74,200 | +3,510 | 0.31% | 2,300,200 |
| 2017-03-02 | 2017-02-28 | 29.500 | 70,690 | -520 | 0.29% | 2,085,355 |
| 2017-02-27 | 2017-02-23 | 29.500 | 71,210 | +1,500 | 0.30% | 2,100,695 |
| 2017-02-24 | 2017-02-22 | 30.000 | 69,710 | +1,000 | 0.29% | 2,091,300 |
| 2017-02-23 | 2017-02-21 | 29.500 | 68,710 | +500 | 0.29% | 2,026,945 |
| 2017-02-20 | 2017-02-16 | 30.000 | 68,210 | +400 | 0.28% | 2,046,300 |
| 2017-02-17 | 2017-02-15 | 31.000 | 67,810 | -300 | 0.28% | 2,102,110 |
| 2017-02-14 | 2017-02-10 | 31.000 | 68,110 | +2,000 | 0.28% | 2,111,410 |
| 2017-02-06 | 2017-02-02 | 32.000 | 66,110 | -200 | 0.28% | 2,115,520 |
| 2017-01-24 | 2017-01-20 | 30.000 | 66,310 | -200 | 0.28% | 1,989,300 |
| 2017-01-23 | 2017-01-19 | 29.500 | 66,510 | -13,800 | 0.28% | 1,962,045 |
| 2017-01-20 | 2017-01-18 | 30.500 | 80,310 | +130 | 0.33% | 2,449,455 |
| 2017-01-18 | 2017-01-16 | 30.000 | 80,180 | -200 | 0.33% | 2,405,400 |
| 2017-01-16 | 2017-01-12 | 31.500 | 80,380 | +500 | 0.33% | 2,531,970 |
| 2017-01-10 | 2017-01-06 | 33.000 | 79,880 | +9,080 | 0.33% | 2,636,040 |
| 2017-01-09 | 2017-01-05 | 33.500 | 70,800 | +4,720 | 0.30% | 2,371,800 |
| 2016-12-22 | 2016-12-20 | 33.000 | 66,080 | -1,000 | 0.28% | 2,180,640 |
| 2016-12-16 | 2016-12-14 | 33.500 | 67,080 | -440 | 0.28% | 2,247,180 |
| 2016-12-07 | 2016-12-05 | 38.000 | 67,520 | +500 | 0.28% | 2,565,760 |
| 2016-12-05 | 2016-12-01 | 38.500 | 67,020 | +400 | 0.28% | 2,580,270 |
| 2016-12-01 | 2016-11-29 | 39.500 | 66,620 | +200 | 0.28% | 2,631,490 |
| 2016-11-30 | 2016-11-28 | 37.000 | 66,420 | -100 | 0.28% | 2,457,540 |
| 2016-11-25 | 2016-11-23 | 34.000 | 66,520 | -1,000 | 0.28% | 2,261,680 |
| 2016-11-23 | 2016-11-21 | 34.000 | 67,520 | -4,500 | 0.28% | 2,295,680 |
| 2016-11-22 | 2016-11-18 | 34.500 | 72,020 | +990 | 0.30% | 2,484,690 |
| 2016-11-21 | 2016-11-17 | 36.500 | 71,030 | -3,000 | 0.30% | 2,592,595 |
| 2016-11-17 | 2016-11-15 | 36.000 | 74,030 | -200 | 0.31% | 2,665,080 |
| 2016-11-16 | 2016-11-14 | 33.000 | 74,230 | +1,910 | 0.31% | 2,449,590 |
| 2016-11-15 | 2016-11-11 | 34.500 | 72,320 | +280 | 0.30% | 2,495,040 |
| 2016-11-11 | 2016-11-09 | 32.500 | 72,040 | -3,000 | 0.30% | 2,341,300 |
| 2016-11-10 | 2016-11-08 | 33.500 | 75,040 | +2,500 | 0.31% | 2,513,840 |
| 2016-11-08 | 2016-11-04 | 34.000 | 72,540 | -20 | 0.30% | 2,466,360 |
| 2016-11-03 | 2016-11-01 | 35.500 | 72,560 | +300 | 0.30% | 2,575,880 |
| 2016-11-02 | 2016-10-31 | 35.000 | 72,260 | -300 | 0.30% | 2,529,100 |
| 2016-11-01 | 2016-10-28 | 35.500 | 72,560 | +810 | 0.30% | 2,575,880 |
| 2016-10-31 | 2016-10-27 | 36.500 | 71,750 | -1,110 | 0.30% | 2,618,875 |
| 2016-10-20 | 2016-10-18 | 36.500 | 72,860 | -200 | 0.30% | 2,659,390 |
| 2016-10-18 | 2016-10-14 | 36.500 | 73,060 | +300 | 0.30% | 2,666,690 |
| 2016-10-17 | 2016-10-13 | 36.500 | 72,760 | -2,000 | 0.30% | 2,655,740 |
| 2016-10-12 | 2016-10-07 | 37.500 | 74,760 | +810 | 0.31% | 2,803,500 |
| 2016-10-11 | 2016-10-06 | 38.000 | 73,950 | +300 | 0.31% | 2,810,100 |
| 2016-10-07 | 2016-10-05 | 38.000 | 73,650 | -2,000 | 0.31% | 2,798,700 |
| 2016-10-06 | 2016-10-04 | 38.500 | 75,650 | -2,000 | 0.32% | 2,912,525 |
| 2016-10-05 | 2016-10-03 | 37.000 | 77,650 | -300 | 0.32% | 2,873,050 |
| 2016-09-29 | 2016-09-27 | 38.500 | 77,950 | +11,560 | 0.32% | 3,001,075 |
| 2016-09-28 | 2016-09-26 | 37.000 | 66,390 | +4,000 | 0.28% | 2,456,430 |
| 2016-09-27 | 2016-09-23 | 38.500 | 62,390 | -200 | 0.26% | 2,402,015 |
| 2016-09-26 | 2016-09-22 | 39.500 | 62,590 | +200 | 0.26% | 2,472,305 |
| 2016-09-21 | 2016-09-19 | 40.000 | 62,390 | -1,000 | 0.26% | 2,495,600 |
| 2016-09-20 | 2016-09-15 | 40.000 | 63,390 | -10 | 0.26% | 2,535,600 |
| 2016-09-15 | 2016-09-13 | 39.000 | 63,400 | -1,990 | 0.26% | 2,472,600 |
| 2016-09-09 | 2016-09-07 | 43.500 | 65,390 | -1,120 | 0.27% | 2,844,465 |
| 2016-09-08 | 2016-09-06 | 41.500 | 66,510 | +3,120 | 0.28% | 2,760,165 |
| 2016-09-07 | 2016-09-05 | 39.000 | 63,390 | +1,000 | 0.26% | 2,472,210 |
| 2016-09-05 | 2016-09-01 | 39.000 | 62,390 | +5,000 | 0.26% | 2,433,210 |
| 2016-09-01 | 2016-08-30 | 39.000 | 57,390 | -3,800 | 0.24% | 2,238,210 |
| 2016-08-30 | 2016-08-26 | 40.000 | 61,190 | +1,000 | 0.25% | 2,447,600 |
| 2016-08-29 | 2016-08-25 | 41.000 | 60,190 | -200 | 0.25% | 2,467,790 |
| 2016-08-26 | 2016-08-24 | 38.500 | 60,390 | +1,030 | 0.25% | 2,325,015 |
| 2016-08-24 | 2016-08-22 | 40.500 | 59,360 | -100 | 0.25% | 2,404,080 |
| 2016-08-23 | 2016-08-19 | 40.500 | 59,460 | -1,000 | 0.25% | 2,408,130 |
| 2016-08-22 | 2016-08-18 | 39.500 | 60,460 | +4,400 | 0.25% | 2,388,170 |
| 2016-08-18 | 2016-08-16 | 41.500 | 56,060 | -30 | 0.23% | 2,326,490 |
| 2016-08-12 | 2016-08-10 | 42.500 | 56,090 | +100 | 0.23% | 2,383,825 |
| 2016-08-10 | 2016-08-08 | 43.500 | 55,990 | -800 | 0.23% | 2,435,565 |
| 2016-08-09 | 2016-08-05 | 44.500 | 56,790 | -3,000 | 0.24% | 2,527,155 |
| 2016-08-08 | 2016-08-04 | 46.000 | 59,790 | -1,170 | 0.25% | 2,750,340 |
| 2016-08-05 | 2016-08-03 | 42.500 | 60,960 | -2,500 | 0.25% | 2,590,800 |
| 2016-08-04 | 2016-08-01 | 41.500 | 63,460 | +2,650 | 0.26% | 2,633,590 |
| 2016-08-03 | 2016-07-29 | 41.500 | 60,810 | +120 | 0.25% | 2,523,615 |
| 2016-08-01 | 2016-07-28 | 43.500 | 60,690 | -150 | 0.25% | 2,640,015 |
| 2016-07-29 | 2016-07-27 | 43.500 | 60,840 | +2,000 | 0.25% | 2,646,540 |
| 2016-07-28 | 2016-07-26 | 43.000 | 58,840 | -300 | 0.25% | 2,530,120 |
| 2016-07-27 | 2016-07-25 | 41.500 | 59,140 | +150 | 0.25% | 2,454,310 |
| 2016-07-25 | 2016-07-21 | 42.500 | 58,990 | -150 | 0.25% | 2,507,075 |
| 2016-07-22 | 2016-07-20 | 41.000 | 59,140 | -500 | 0.25% | 2,424,740 |
| 2016-07-21 | 2016-07-19 | 41.500 | 59,640 | +650 | 0.25% | 2,475,060 |
| 2016-07-19 | 2016-07-15 | 39.500 | 58,990 | -270 | 0.25% | 2,330,105 |
| 2016-07-14 | 2016-07-12 | 42.000 | 59,260 | +100 | 0.25% | 2,488,920 |
| 2016-07-13 | 2016-07-11 | 41.000 | 59,160 | +3,000 | 0.25% | 2,425,560 |
| 2016-07-07 | 2016-07-05 | 45.000 | 56,160 | +100 | 0.23% | 2,527,200 |
| 2016-07-05 | 2016-06-30 | 44.500 | 56,060 | -600 | 0.23% | 2,494,670 |
| 2016-06-28 | 2016-06-24 | 45.500 | 56,660 | -1,800 | 0.24% | 2,578,030 |
| 2016-06-27 | 2016-06-23 | 48.000 | 58,460 | +1,240 | 0.24% | 2,806,080 |
| 2016-06-24 | 2016-06-22 | 46.500 | 57,220 | -120 | 0.24% | 2,660,730 |
| 2016-06-23 | 2016-06-21 | 46.500 | 57,340 | -880 | 0.24% | 2,666,310 |
| 2016-06-21 | 2016-06-17 | 48.500 | 58,220 | +4,450 | 0.24% | 2,823,670 |
| 2016-06-20 | 2016-06-16 | 44.500 | 53,770 | -150 | 0.22% | 2,392,765 |
| 2016-06-17 | 2016-06-15 | 46.500 | 53,920 | -140 | 0.22% | 2,507,280 |
| 2016-06-15 | 2016-06-13 | 48.500 | 54,060 | +200 | 0.23% | 2,621,910 |
| 2016-06-13 | 2016-06-08 | 57.000 | 53,860 | +200 | 0.22% | 3,070,020 |
| 2016-06-10 | 2016-06-07 | 59.000 | 53,660 | +100 | 0.22% | 3,165,940 |
| 2016-06-08 | 2016-06-06 | 61.000 | 53,560 | -850 | 0.22% | 3,267,160 |
| 2016-06-07 | 2016-06-03 | 61.000 | 54,410 | -750 | 0.23% | 3,319,010 |
| 2016-06-06 | 2016-06-02 | 60.000 | 55,160 | +1,440 | 0.23% | 3,309,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 53,720 | +400 | 0.22% | 2,900,880 |
| 2016-06-02 | 2016-05-31 | 57.000 | 53,320 | -2,210 | 0.22% | 3,039,240 |
| 2016-06-01 | 2016-05-30 | 55.000 | 55,530 | +2,000 | 0.23% | 3,054,150 |
| 2016-05-31 | 2016-05-27 | 57.000 | 53,530 | +500 | 0.22% | 3,051,210 |
| 2016-05-30 | 2016-05-26 | 61.000 | 53,030 | +900 | 0.22% | 3,234,830 |
| 2016-05-24 | 2016-05-20 | 63.000 | 52,130 | -15,000 | 0.22% | 3,284,190 |
| 2016-05-23 | 2016-05-19 | 65.000 | 67,130 | -3,500 | 0.34% | 4,363,450 |
| 2016-05-20 | 2016-05-18 | 66.000 | 70,630 | +600 | 0.35% | 4,661,580 |
| 2016-05-19 | 2016-05-17 | 68.000 | 70,030 | -5,400 | 0.35% | 4,762,040 |
| 2016-05-18 | 2016-05-16 | 67.000 | 75,430 | -250 | 0.38% | 5,053,810 |
| 2016-05-17 | 2016-05-13 | 69.000 | 75,680 | -12,110 | 0.38% | 5,221,920 |
| 2016-05-16 | 2016-05-12 | 70.000 | 87,790 | +300 | 0.44% | 6,145,300 |
| 2016-05-13 | 2016-05-11 | 72.000 | 87,490 | -290 | 0.44% | 6,299,280 |
| 2016-05-12 | 2016-05-10 | 71.000 | 87,780 | +10,450 | 0.44% | 6,232,380 |
| 2016-05-11 | 2016-05-09 | 68.000 | 77,330 | -1,700 | 0.39% | 5,258,440 |
| 2016-05-10 | 2016-05-06 | 70.000 | 79,030 | +1,500 | 0.40% | 5,532,100 |
| 2016-05-09 | 2016-05-05 | 80.000 | 77,530 | +22,900 | 0.39% | 6,202,400 |
| 2016-05-05 | 2016-05-03 | 67.000 | 54,630 | +500 | 0.27% | 3,660,210 |
| 2016-04-29 | 2016-04-27 | 74.000 | 54,130 | -1,300 | 0.27% | 4,005,620 |
| 2016-04-28 | 2016-04-26 | 78.000 | 55,430 | +6,310 | 0.28% | 4,323,540 |
| 2016-04-26 | 2016-04-22 | 82.000 | 49,120 | -100 | 0.25% | 4,027,840 |
| 2016-04-25 | 2016-04-21 | 83.000 | 49,220 | -1,800 | 0.25% | 4,085,260 |
| 2016-04-22 | 2016-04-20 | 83.000 | 51,020 | -600 | 0.26% | 4,234,660 |
| 2016-04-18 | 2016-04-14 | 82.000 | 51,620 | -4,180 | 0.26% | 4,232,840 |
| 2016-04-15 | 2016-04-13 | 84.000 | 55,800 | +200 | 0.28% | 4,687,200 |
| 2016-04-14 | 2016-04-12 | 86.000 | 55,600 | -520 | 0.28% | 4,781,600 |
| 2016-04-13 | 2016-04-11 | 84.000 | 56,120 | -100 | 0.28% | 4,714,080 |
| 2016-04-12 | 2016-04-08 | 83.000 | 56,220 | +480 | 0.28% | 4,666,260 |
| 2016-04-11 | 2016-04-07 | 82.000 | 55,740 | +3,500 | 0.28% | 4,570,680 |
| 2016-04-08 | 2016-04-06 | 80.000 | 52,240 | -1,300 | 0.26% | 4,179,200 |
| 2016-04-07 | 2016-04-05 | 83.000 | 53,540 | -1,350 | 0.27% | 4,443,820 |
| 2016-04-06 | 2016-04-01 | 81.000 | 54,890 | +3,490 | 0.27% | 4,446,090 |
| 2016-04-05 | 2016-03-31 | 85.000 | 51,400 | +140 | 0.26% | 4,369,000 |
| 2016-04-01 | 2016-03-30 | 82.000 | 51,260 | -600 | 0.26% | 4,203,320 |
| 2016-03-31 | 2016-03-29 | 83.000 | 51,860 | -100 | 0.26% | 4,304,380 |
| 2016-03-30 | 2016-03-24 | 84.000 | 51,960 | +520 | 0.26% | 4,364,640 |
| 2016-03-29 | 2016-03-23 | 88.000 | 51,440 | +1,430 | 0.26% | 4,526,720 |
| 2016-03-24 | 2016-03-22 | 87.000 | 50,010 | +10,850 | 0.25% | 4,350,870 |
| 2016-03-23 | 2016-03-21 | 86.000 | 39,160 | -1,600 | 0.20% | 3,367,760 |
| 2016-03-22 | 2016-03-18 | 88.000 | 40,760 | -210 | 0.20% | 3,586,880 |
| 2016-03-21 | 2016-03-17 | 90.000 | 40,970 | -500 | 0.20% | 3,687,300 |
| 2016-03-18 | 2016-03-16 | 87.000 | 41,470 | +1,740 | 0.21% | 3,607,890 |
| 2016-03-17 | 2016-03-15 | 90.000 | 39,730 | -1,000 | 0.20% | 3,575,700 |
| 2016-03-16 | 2016-03-14 | 96.000 | 40,730 | +2,740 | 0.20% | 3,910,080 |
| 2016-03-15 | 2016-03-11 | 99.000 | 37,990 | -2,920 | 0.19% | 3,761,010 |
| 2016-03-14 | 2016-03-10 | 105.000 | 40,910 | +490 | 0.20% | 4,295,550 |
| 2016-03-11 | 2016-03-09 | 108.000 | 40,420 | +950 | 0.20% | 4,365,360 |
| 2016-03-10 | 2016-03-08 | 107.000 | 39,470 | -2,700 | 0.20% | 4,223,290 |
| 2016-03-09 | 2016-03-07 | 108.000 | 42,170 | -1,000 | 0.21% | 4,554,360 |
| 2016-03-08 | 2016-03-04 | 109.000 | 43,170 | -240 | 0.22% | 4,705,530 |
| 2016-03-07 | 2016-03-03 | 110.000 | 43,410 | +3,360 | 0.22% | 4,775,100 |
| 2016-03-04 | 2016-03-02 | 110.000 | 40,050 | +2,390 | 0.20% | 4,405,500 |
| 2016-03-03 | 2016-03-01 | 110.000 | 37,660 | -4,200 | 0.19% | 4,142,600 |
| 2016-03-02 | 2016-02-29 | 105.000 | 41,860 | -730 | 0.21% | 4,395,300 |
| 2016-03-01 | 2016-02-26 | 126.000 | 42,590 | -1,790 | 0.21% | 5,366,340 |
| 2016-02-29 | 2016-02-25 | 117.000 | 44,380 | +8,990 | 0.22% | 5,192,460 |
| 2016-02-26 | 2016-02-24 | 137.000 | 35,390 | +2,400 | 0.18% | 4,848,430 |
| 2016-02-25 | 2016-02-23 | 140.000 | 32,990 | -210 | 0.16% | 4,618,600 |
| 2016-02-24 | 2016-02-22 | 121.000 | 33,200 | +1,130 | 0.17% | 4,017,200 |
| 2016-02-23 | 2016-02-19 | 122.000 | 32,070 | +490 | 0.16% | 3,912,540 |
| 2016-02-22 | 2016-02-18 | 100.000 | 31,580 | -3,470 | 0.16% | 3,158,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 35,050 | -300 | 0.18% | 3,294,700 |
| 2016-02-18 | 2016-02-16 | 82.000 | 35,350 | -2,570 | 0.18% | 2,898,700 |
| 2016-02-17 | 2016-02-15 | 93.000 | 37,920 | +1,990 | 0.19% | 3,526,560 |
| 2016-02-16 | 2016-02-12 | 99.000 | 35,930 | -1,130 | 0.18% | 3,557,070 |
| 2016-02-15 | 2016-02-11 | 95.000 | 37,060 | -240 | 0.19% | 3,520,700 |
| 2016-02-03 | 2016-02-01 | 112.000 | 37,300 | -250 | 0.19% | 4,177,600 |
| 2016-02-02 | 2016-01-29 | 97.000 | 37,550 | +19,180 | 0.19% | 3,642,350 |
| 2016-02-01 | 2016-01-28 | 237.000 | 18,370 | +100 | 0.09% | 4,353,690 |
| 2016-01-20 | 2016-01-18 | 249.000 | 18,270 | +500 | 0.09% | 4,549,230 |
| 2016-01-14 | 2016-01-12 | 251.000 | 17,770 | -200 | 0.09% | 4,460,270 |
| 2016-01-13 | 2016-01-11 | 260.000 | 17,970 | -2,190 | 0.09% | 4,672,200 |
| 2016-01-12 | 2016-01-08 | 268.000 | 20,160 | -1,800 | 0.10% | 5,402,880 |
| 2016-01-11 | 2016-01-07 | 269.000 | 21,960 | -70 | 0.11% | 5,907,240 |
| 2016-01-08 | 2016-01-06 | 277.000 | 22,030 | +4,110 | 0.11% | 6,102,310 |
| 2016-01-06 | 2016-01-04 | 287.000 | 17,920 | -800 | 0.09% | 5,143,040 |
| 2016-01-04 | 2015-12-29 | 295.000 | 18,720 | +340 | 0.09% | 5,522,400 |
| 2015-12-30 | 2015-12-28 | 288.000 | 18,380 | +200 | 0.09% | 5,293,440 |
| 2015-12-29 | 2015-12-24 | 283.000 | 18,180 | +40 | 0.09% | 5,144,940 |
| 2015-12-18 | 2015-12-16 | 281.000 | 18,140 | -600 | 0.09% | 5,097,340 |
| 2015-12-17 | 2015-12-15 | 279.000 | 18,740 | +300 | 0.09% | 5,228,460 |
| 2015-12-16 | 2015-12-14 | 279.000 | 18,440 | +200 | 0.09% | 5,144,760 |
| 2015-12-11 | 2015-12-09 | 277.000 | 18,240 | +100 | 0.09% | 5,052,480 |
| 2015-12-10 | 2015-12-08 | 283.000 | 18,140 | -900 | 0.09% | 5,133,620 |
| 2015-12-09 | 2015-12-07 | 276.000 | 19,040 | -160 | 0.10% | 5,255,040 |
| 2015-12-08 | 2015-12-04 | 282.000 | 19,200 | -3,700 | 0.10% | 5,414,400 |
| 2015-12-07 | 2015-12-03 | 282.000 | 22,900 | -7,140 | 0.11% | 6,457,800 |
| 2015-12-04 | 2015-12-02 | 289.000 | 30,040 | -880 | 0.15% | 8,681,560 |
| 2015-12-03 | 2015-12-01 | 291.000 | 30,920 | +11,900 | 0.15% | 8,997,720 |
| 2015-12-02 | 2015-11-30 | 291.000 | 19,020 | +400 | 0.10% | 5,534,820 |
| 2015-11-30 | 2015-11-26 | 306.000 | 18,620 | +200 | 0.09% | 5,697,720 |
| 2015-11-27 | 2015-11-25 | 309.000 | 18,420 | -100 | 0.09% | 5,691,780 |
| 2015-11-26 | 2015-11-24 | 309.000 | 18,520 | +200 | 0.09% | 5,722,680 |
| 2015-11-25 | 2015-11-23 | 315.000 | 18,320 | -200 | 0.09% | 5,770,800 |
| 2015-11-24 | 2015-11-20 | 315.000 | 18,520 | -160 | 0.09% | 5,833,800 |
| 2015-11-23 | 2015-11-19 | 314.000 | 18,680 | +160 | 0.09% | 5,865,520 |
| 2015-11-19 | 2015-11-17 | 315.000 | 18,520 | -1,110 | 0.09% | 5,833,800 |
| 2015-11-18 | 2015-11-16 | 307.000 | 19,630 | -4,130 | 0.10% | 6,026,410 |
| 2015-11-17 | 2015-11-13 | 311.000 | 23,760 | +1,290 | 0.12% | 7,389,360 |
| 2015-11-16 | 2015-11-12 | 308.000 | 22,470 | +3,060 | 0.11% | 6,920,760 |
| 2015-11-13 | 2015-11-11 | 306.000 | 19,410 | -220 | 0.10% | 5,939,460 |
| 2015-11-12 | 2015-11-10 | 304.000 | 19,630 | -340 | 0.10% | 5,967,520 |
| 2015-11-11 | 2015-11-09 | 307.000 | 19,970 | -300 | 0.10% | 6,130,790 |
| 2015-11-10 | 2015-11-06 | 313.000 | 20,270 | -200 | 0.10% | 6,344,510 |
| 2015-11-09 | 2015-11-05 | 316.000 | 20,470 | +100 | 0.10% | 6,468,520 |
| 2015-11-06 | 2015-11-04 | 323.000 | 20,370 | +1,600 | 0.10% | 6,579,510 |
| 2015-11-05 | 2015-11-03 | 317.000 | 18,770 | +600 | 0.09% | 5,950,090 |
| 2015-11-04 | 2015-11-02 | 301.000 | 18,170 | +200 | 0.09% | 5,469,170 |
| 2015-11-02 | 2015-10-29 | 304.000 | 17,970 | -200 | 0.09% | 5,462,880 |
| 2015-10-30 | 2015-10-28 | 317.000 | 18,170 | +400 | 0.09% | 5,759,890 |
| 2015-10-29 | 2015-10-27 | 310.000 | 17,770 | +230 | 0.09% | 5,508,700 |
| 2015-10-28 | 2015-10-26 | 321.000 | 17,540 | +170 | 0.09% | 5,630,340 |
| 2015-10-27 | 2015-10-23 | 325.000 | 17,370 | +160 | 0.09% | 5,645,250 |
| 2015-10-26 | 2015-10-22 | 322.000 | 17,210 | -4,450 | 0.09% | 5,541,620 |
| 2015-10-23 | 2015-10-20 | 348.000 | 21,660 | +780 | 0.11% | 7,537,680 |
| 2015-10-22 | 2015-10-19 | 334.000 | 20,880 | -100 | 0.10% | 6,973,920 |
| 2015-10-19 | 2015-10-15 | 303.000 | 20,980 | +120 | 0.10% | 6,356,940 |
| 2015-10-15 | 2015-10-13 | 311.000 | 20,860 | -540 | 0.10% | 6,487,460 |
| 2015-10-14 | 2015-10-12 | 308.000 | 21,400 | -480 | 0.11% | 6,591,200 |
| 2015-10-13 | 2015-10-09 | 287.000 | 21,880 | +200 | 0.11% | 6,279,560 |
| 2015-10-12 | 2015-10-08 | 289.000 | 21,680 | +100 | 0.11% | 6,265,520 |
| 2015-10-09 | 2015-10-07 | 298.000 | 21,580 | +200 | 0.11% | 6,430,840 |
| 2015-10-08 | 2015-10-06 | 294.000 | 21,380 | -600 | 0.11% | 6,285,720 |
| 2015-10-07 | 2015-10-05 | 279.000 | 21,980 | -1,300 | 0.11% | 6,132,420 |
| 2015-10-06 | 2015-10-02 | 274.000 | 23,280 | +80 | 0.12% | 6,378,720 |
| 2015-09-30 | 2015-09-25 | 255.000 | 23,200 | +100 | 0.12% | 5,916,000 |
| 2015-09-29 | 2015-09-24 | 253.000 | 23,100 | +280 | 0.12% | 5,844,300 |
| 2015-09-25 | 2015-09-23 | 254.000 | 22,820 | +100 | 0.11% | 5,796,280 |
| 2015-09-23 | 2015-09-21 | 262.000 | 22,720 | -500 | 0.11% | 5,952,640 |
| 2015-09-22 | 2015-09-18 | 267.000 | 23,220 | -500 | 0.12% | 6,199,740 |
| 2015-09-21 | 2015-09-17 | 255.000 | 23,720 | +400 | 0.12% | 6,048,600 |
| 2015-09-18 | 2015-09-16 | 253.500 | 23,320 | +700 | 0.12% | 5,911,620 |
| 2015-09-17 | 2015-09-15 | 262.447 | 22,620 | -1,442 | 0.11% | 5,936,552 |
| 2015-09-16 | 2015-09-14 | 261.453 | 24,062 | +202 | 0.12% | 6,291,081 |
| 2015-09-15 | 2015-09-11 | 264.435 | 23,860 | +603 | 0.12% | 6,309,426 |
| 2015-09-10 | 2015-09-08 | 267.418 | 23,257 | +1,006 | 0.12% | 6,219,332 |
| 2015-09-09 | 2015-09-07 | 263.441 | 22,251 | +101 | 0.11% | 5,861,830 |
| 2015-09-01 | 2015-08-28 | 276.365 | 22,150 | +1,006 | 0.11% | 6,121,478 |
| 2015-08-28 | 2015-08-26 | 260.459 | 21,144 | +100 | 0.11% | 5,507,141 |
| 2015-08-27 | 2015-08-25 | 267.418 | 21,044 | +1,006 | 0.10% | 5,627,537 |
| 2015-08-26 | 2015-08-24 | 270.400 | 20,038 | -171 | 0.10% | 5,418,275 |
| 2015-08-25 | 2015-08-21 | 273.382 | 20,209 | -835 | 0.10% | 5,524,784 |
| 2015-08-24 | 2015-08-20 | 273.382 | 21,044 | +704 | 0.10% | 5,753,058 |
| 2015-08-21 | 2015-08-19 | 279.347 | 20,340 | +1,077 | 0.10% | 5,681,919 |
| 2015-08-20 | 2015-08-18 | 294.259 | 19,263 | +3,490 | 0.10% | 5,668,308 |
| 2015-08-19 | 2015-08-17 | 295.253 | 15,773 | -70 | 0.08% | 4,657,025 |
| 2015-08-18 | 2015-08-14 | 299.229 | 15,843 | -1,449 | 0.08% | 4,740,692 |
| 2015-08-17 | 2015-08-13 | 292.271 | 17,292 | +906 | 0.09% | 5,053,943 |
| 2015-08-14 | 2015-08-12 | 291.276 | 16,386 | +60 | 0.08% | 4,772,856 |
| 2015-08-13 | 2015-08-11 | 308.176 | 16,326 | +553 | 0.08% | 5,031,289 |
| 2015-08-11 | 2015-08-07 | 311.159 | 15,773 | -503 | 0.08% | 4,907,908 |
| 2015-08-10 | 2015-08-06 | 307.182 | 16,276 | +704 | 0.08% | 4,999,700 |
| 2015-07-30 | 2015-07-28 | 342.971 | 15,572 | +101 | 0.08% | 5,340,738 |
| 2015-07-28 | 2015-07-24 | 384.724 | 15,471 | +60 | 0.08% | 5,952,058 |
| 2015-07-27 | 2015-07-23 | 386.712 | 15,411 | -784 | 0.08% | 5,959,615 |
| 2015-07-24 | 2015-07-22 | 389.694 | 16,195 | -181 | 0.08% | 6,311,096 |
| 2015-07-23 | 2015-07-21 | 390.688 | 16,376 | -111 | 0.08% | 6,397,911 |
| 2015-07-22 | 2015-07-20 | 382.735 | 16,487 | -493 | 0.08% | 6,310,157 |
| 2015-07-21 | 2015-07-17 | 377.765 | 16,980 | +302 | 0.08% | 6,414,445 |
| 2015-07-20 | 2015-07-16 | 366.829 | 16,678 | -201 | 0.08% | 6,117,981 |
| 2015-07-17 | 2015-07-15 | 349.929 | 16,879 | +503 | 0.08% | 5,906,459 |
| 2015-07-16 | 2015-07-14 | 373.788 | 16,376 | +543 | 0.08% | 6,121,156 |
| 2015-07-15 | 2015-07-13 | 365.835 | 15,833 | +100 | 0.08% | 5,792,270 |
| 2015-07-14 | 2015-07-10 | 347.941 | 15,733 | -1,106 | 0.08% | 5,474,159 |
| 2015-07-10 | 2015-07-08 | 302.212 | 16,839 | +1,006 | 0.08% | 5,088,944 |
| 2015-07-09 | 2015-07-07 | 334.024 | 15,833 | +161 | 0.08% | 5,288,595 |
| 2015-07-08 | 2015-07-06 | 349.929 | 15,672 | -403 | 0.08% | 5,484,094 |
| 2015-07-07 | 2015-07-03 | 383.729 | 16,075 | -1,649 | 0.08% | 6,168,450 |
| 2015-07-06 | 2015-07-02 | 392.676 | 17,724 | -523 | 0.09% | 6,959,798 |
| 2015-07-03 | 2015-06-30 | 412.559 | 18,247 | +654 | 0.09% | 7,527,961 |
| 2015-07-02 | 2015-06-29 | 406.594 | 17,593 | +201 | 0.09% | 7,153,210 |
| 2015-06-30 | 2015-06-26 | 430.453 | 17,392 | +402 | 0.09% | 7,486,438 |
| 2015-06-29 | 2015-06-25 | 458.288 | 16,990 | +443 | 0.08% | 7,786,317 |
| 2015-06-26 | 2015-06-24 | 426.476 | 16,547 | -694 | 0.08% | 7,056,906 |
| 2015-06-25 | 2015-06-23 | 425.482 | 17,241 | +2,474 | 0.09% | 7,335,741 |
| 2015-06-24 | 2015-06-22 | 427.471 | 14,767 | -996 | 0.07% | 6,312,458 |
| 2015-06-23 | 2015-06-19 | 400.629 | 15,763 | -312 | 0.08% | 6,315,121 |
| 2015-06-22 | 2015-06-18 | 430.453 | 16,075 | +171 | 0.08% | 6,919,531 |
| 2015-06-19 | 2015-06-17 | 443.178 | 15,904 | +805 | 0.08% | 7,048,297 |
| 2015-06-18 | 2015-06-16 | 476.737 | 15,099 | -58 | 0.08% | 7,198,248 |
| 2015-06-17 | 2015-06-15 | 483.646 | 15,157 | +6,110 | 0.07% | 7,330,622 |
| 2015-06-16 | 2015-06-12 | 505.361 | 9,047 | +1,185 | 0.04% | 4,571,998 |
| 2015-06-15 | 2015-06-11 | 428.372 | 7,862 | -142 | 0.04% | 3,367,862 |
| 2015-06-12 | 2015-06-10 | 411.593 | 8,004 | -50 | 0.04% | 3,294,387 |
| 2015-06-11 | 2015-06-09 | 397.774 | 8,054 | +101 | 0.04% | 3,203,673 |
| 2015-06-09 | 2015-06-05 | 400.735 | 7,953 | +446 | 0.04% | 3,187,047 |
| 2015-06-08 | 2015-06-04 | 409.619 | 7,507 | +111 | 0.04% | 3,075,006 |
| 2015-06-05 | 2015-06-03 | 414.554 | 7,396 | +193 | 0.04% | 3,066,039 |
| 2015-06-04 | 2015-06-02 | 422.450 | 7,203 | -223 | 0.04% | 3,042,907 |
| 2015-06-03 | 2015-06-01 | 418.502 | 7,426 | -41 | 0.04% | 3,107,795 |
| 2015-06-02 | 2015-05-29 | 416.528 | 7,467 | -294 | 0.04% | 3,110,213 |
| 2015-06-01 | 2015-05-28 | 388.891 | 7,761 | -50 | 0.04% | 3,018,182 |
| 2015-05-29 | 2015-05-27 | 407.644 | 7,811 | +405 | 0.04% | 3,184,111 |
| 2015-05-28 | 2015-05-26 | 408.632 | 7,406 | -405 | 0.04% | 3,026,325 |
| 2015-05-27 | 2015-05-22 | 397.774 | 7,811 | +40 | 0.04% | 3,107,014 |
| 2015-05-26 | 2015-05-21 | 410.606 | 7,771 | -223 | 0.04% | 3,190,816 |
| 2015-05-22 | 2015-05-20 | 402.709 | 7,994 | +152 | 0.04% | 3,219,258 |
| 2015-05-20 | 2015-05-18 | 416.528 | 7,842 | +304 | 0.04% | 3,266,411 |
| 2015-05-19 | 2015-05-15 | 408.632 | 7,538 | +21 | 0.04% | 3,080,264 |
| 2015-05-18 | 2015-05-14 | 419.489 | 7,517 | -304 | 0.04% | 3,153,298 |
| 2015-05-15 | 2015-05-13 | 418.502 | 7,821 | +324 | 0.04% | 3,273,103 |
| 2015-05-14 | 2015-05-12 | 397.774 | 7,497 | -152 | 0.04% | 2,982,113 |
| 2015-05-13 | 2015-05-11 | 405.670 | 7,649 | -476 | 0.04% | 3,102,973 |
| 2015-05-12 | 2015-05-08 | 384.943 | 8,125 | +212 | 0.04% | 3,127,660 |
| 2015-05-11 | 2015-05-07 | 357.306 | 7,913 | -202 | 0.04% | 2,827,361 |
| 2015-05-08 | 2015-05-06 | 374.085 | 8,115 | -1,064 | 0.04% | 3,035,703 |
| 2015-05-07 | 2015-05-05 | 388.891 | 9,179 | -274 | 0.05% | 3,569,629 |
| 2015-05-06 | 2015-05-04 | 399.748 | 9,453 | +284 | 0.05% | 3,778,820 |
| 2015-05-05 | 2015-04-30 | 408.632 | 9,169 | +405 | 0.05% | 3,746,742 |
| 2015-05-04 | 2015-04-29 | 421.463 | 8,764 | +477 | 0.04% | 3,693,701 |
| 2015-04-30 | 2015-04-28 | 434.294 | 8,287 | +334 | 0.04% | 3,598,997 |
| 2015-04-29 | 2015-04-27 | 444.165 | 7,953 | +405 | 0.04% | 3,532,442 |
| 2015-04-28 | 2015-04-24 | 441.204 | 7,548 | +486 | 0.04% | 3,330,205 |
| 2015-04-27 | 2015-04-23 | 458.970 | 7,062 | -1,904 | 0.03% | 3,241,247 |
| 2015-04-24 | 2015-04-22 | 453.048 | 8,966 | +1,266 | 0.04% | 4,062,028 |
| 2015-04-23 | 2015-04-21 | 432.320 | 7,700 | -132 | 0.04% | 3,328,866 |
| 2015-04-22 | 2015-04-20 | 402.709 | 7,832 | -162 | 0.04% | 3,154,019 |
| 2015-04-21 | 2015-04-17 | 415.541 | 7,994 | +1,013 | 0.04% | 3,321,833 |
| 2015-04-20 | 2015-04-16 | 422.450 | 6,981 | -435 | 0.03% | 2,949,123 |
| 2015-04-17 | 2015-04-15 | 405.670 | 7,416 | +506 | 0.04% | 3,008,452 |
| 2015-04-16 | 2015-04-14 | 386.917 | 6,910 | +487 | 0.03% | 2,673,595 |
| 2015-04-15 | 2015-04-13 | 392.839 | 6,423 | +770 | 0.03% | 2,523,205 |
| 2015-04-13 | 2015-04-09 | 352.371 | 5,653 | -851 | 0.03% | 1,991,951 |
| 2015-04-10 | 2015-04-08 | 353.358 | 6,504 | -1,702 | 0.03% | 2,298,238 |
| 2015-04-09 | 2015-04-02 | 321.773 | 8,206 | -1,115 | 0.04% | 2,640,466 |
| 2015-04-08 | 2015-04-01 | 308.941 | 9,321 | +2,351 | 0.05% | 2,879,641 |
| 2015-04-02 | 2015-03-31 | 294.136 | 6,970 | -132 | 0.03% | 2,050,126 |
| 2015-04-01 | 2015-03-30 | 291.175 | 7,102 | -10,648 | 0.04% | 2,067,922 |
| 2015-03-30 | 2015-03-26 | 295.123 | 17,750 | -1,520 | 0.09% | 5,238,429 |
| 2015-03-26 | 2015-03-24 | 285.252 | 19,270 | -1,216 | 0.10% | 5,496,814 |
| 2015-03-24 | 2015-03-20 | 286.239 | 20,486 | +1,013 | 0.10% | 5,863,902 |
| 2015-03-23 | 2015-03-19 | 277.356 | 19,473 | -121 | 0.10% | 5,400,957 |
| 2015-03-18 | 2015-03-16 | 291.175 | 19,594 | +101 | 0.10% | 5,705,276 |
| 2015-03-17 | 2015-03-13 | 289.201 | 19,493 | -1,519 | 0.10% | 5,637,386 |
| 2015-03-16 | 2015-03-12 | 284.265 | 21,012 | +506 | 0.10% | 5,972,984 |
| 2015-03-13 | 2015-03-11 | 280.317 | 20,506 | +203 | 0.10% | 5,748,186 |
| 2015-03-12 | 2015-03-10 | 281.304 | 20,303 | -304 | 0.10% | 5,711,321 |
| 2015-03-11 | 2015-03-09 | 276.369 | 20,607 | +324 | 0.10% | 5,695,139 |
| 2015-03-10 | 2015-03-06 | 283.278 | 20,283 | -304 | 0.10% | 5,745,735 |
| 2015-03-09 | 2015-03-05 | 274.395 | 20,587 | +1,013 | 0.10% | 5,648,971 |
| 2015-03-05 | 2015-03-03 | 265.512 | 19,574 | -1,114 | 0.10% | 5,197,127 |
| 2015-03-03 | 2015-02-27 | 257.616 | 20,688 | -507 | 0.10% | 5,329,550 |
| 2015-02-27 | 2015-02-25 | 258.603 | 21,195 | +243 | 0.10% | 5,481,081 |
| 2015-02-26 | 2015-02-24 | 261.564 | 20,952 | +203 | 0.10% | 5,480,281 |
| 2015-02-25 | 2015-02-23 | 262.551 | 20,749 | +162 | 0.10% | 5,447,664 |
| 2015-02-23 | 2015-02-16 | 270.447 | 20,587 | -405 | 0.10% | 5,567,691 |
| 2015-02-17 | 2015-02-13 | 274.395 | 20,992 | -203 | 0.10% | 5,760,101 |
| 2015-02-11 | 2015-02-09 | 250.706 | 21,195 | -202 | 0.10% | 5,313,720 |
| 2015-02-10 | 2015-02-06 | 247.745 | 21,397 | -770 | 0.11% | 5,301,004 |
| 2015-02-09 | 2015-02-05 | 245.771 | 22,167 | -507 | 0.11% | 5,448,008 |
| 2015-02-06 | 2015-02-04 | 240.836 | 22,674 | +770 | 0.11% | 5,460,715 |
| 2015-02-05 | 2015-02-03 | 236.888 | 21,904 | -1,013 | 0.11% | 5,188,791 |
| 2015-02-04 | 2015-02-02 | 232.940 | 22,917 | +1,216 | 0.11% | 5,338,279 |
| 2015-02-03 | 2015-01-30 | 240.836 | 21,701 | -2,533 | 0.11% | 5,226,381 |
| 2015-01-30 | 2015-01-28 | 247.745 | 24,234 | -476 | 0.12% | 6,003,857 |
| 2015-01-29 | 2015-01-27 | 243.797 | 24,710 | -152 | 0.12% | 6,024,225 |
| 2015-01-28 | 2015-01-26 | 245.771 | 24,862 | -710 | 0.12% | 6,110,362 |
| 2015-01-27 | 2015-01-23 | 246.758 | 25,572 | +781 | 0.13% | 6,310,100 |
| 2015-01-26 | 2015-01-22 | 249.719 | 24,791 | +3,140 | 0.12% | 6,190,790 |
| 2015-01-23 | 2015-01-21 | 251.693 | 21,651 | -101 | 0.11% | 5,449,412 |
| 2015-01-22 | 2015-01-20 | 247.745 | 21,752 | -203 | 0.11% | 5,388,953 |
| 2015-01-21 | 2015-01-19 | 242.810 | 21,955 | -1,205 | 0.11% | 5,330,894 |
| 2015-01-20 | 2015-01-16 | 243.797 | 23,160 | +1,215 | 0.11% | 5,646,340 |
| 2015-01-19 | 2015-01-15 | 250.706 | 21,945 | +507 | 0.11% | 5,501,749 |
| 2015-01-16 | 2015-01-14 | 254.654 | 21,438 | +557 | 0.11% | 5,459,281 |
| 2015-01-15 | 2015-01-13 | 263.538 | 20,881 | -557 | 0.10% | 5,502,931 |
| 2015-01-14 | 2015-01-12 | 267.486 | 21,438 | +962 | 0.11% | 5,734,361 |
| 2015-01-13 | 2015-01-09 | 263.538 | 20,476 | -506 | 0.10% | 5,396,198 |
| 2015-01-12 | 2015-01-08 | 261.564 | 20,982 | -507 | 0.10% | 5,488,128 |
| 2015-01-09 | 2015-01-07 | 254.654 | 21,489 | -608 | 0.11% | 5,472,269 |
| 2015-01-08 | 2015-01-06 | 242.810 | 22,097 | +203 | 0.11% | 5,365,373 |
| 2015-01-07 | 2015-01-05 | 244.784 | 21,894 | +730 | 0.11% | 5,359,303 |
| 2015-01-06 | 2015-01-02 | 258.603 | 21,164 | +101 | 0.10% | 5,473,064 |
| 2015-01-05 | 2014-12-31 | 262.551 | 21,063 | +202 | 0.10% | 5,530,105 |
| 2015-01-02 | 2014-12-29 | 258.603 | 20,861 | -2,046 | 0.10% | 5,394,708 |
| 2014-12-30 | 2014-12-24 | 262.551 | 22,907 | -304 | 0.11% | 6,014,248 |
| 2014-12-29 | 2014-12-22 | 267.486 | 23,211 | +101 | 0.11% | 6,208,614 |
| 2014-12-23 | 2014-12-19 | 273.408 | 23,110 | -101 | 0.11% | 6,318,460 |
| 2014-12-22 | 2014-12-18 | 270.447 | 23,211 | +101 | 0.11% | 6,277,344 |
| 2014-12-19 | 2014-12-17 | 278.343 | 23,110 | +203 | 0.11% | 6,432,511 |
| 2014-12-18 | 2014-12-16 | 274.395 | 22,907 | -355 | 0.11% | 6,285,568 |
| 2014-12-17 | 2014-12-15 | 275.382 | 23,262 | +51 | 0.11% | 6,405,938 |
| 2014-12-15 | 2014-12-11 | 266.499 | 23,211 | +101 | 0.11% | 6,185,704 |
| 2014-12-12 | 2014-12-10 | 271.434 | 23,110 | -172 | 0.11% | 6,272,839 |
| 2014-12-11 | 2014-12-09 | 259.590 | 23,282 | -405 | 0.11% | 6,043,765 |
| 2014-12-10 | 2014-12-08 | 264.525 | 23,687 | +172 | 0.12% | 6,265,798 |
| 2014-12-09 | 2014-12-05 | 274.395 | 23,515 | -142 | 0.12% | 6,452,400 |
| 2014-12-08 | 2014-12-04 | 266.499 | 23,657 | +598 | 0.12% | 6,304,562 |
| 2014-12-05 | 2014-12-03 | 285.252 | 23,059 | +253 | 0.11% | 6,577,636 |
| 2014-12-04 | 2014-12-02 | 293.149 | 22,806 | -202 | 0.11% | 6,685,549 |
| 2014-12-03 | 2014-12-01 | 294.136 | 23,008 | +415 | 0.11% | 6,767,475 |
| 2014-12-02 | 2014-11-28 | 306.967 | 22,593 | +203 | 0.11% | 6,935,309 |
| 2014-12-01 | 2014-11-27 | 303.019 | 22,390 | +445 | 0.11% | 6,784,596 |
| 2014-11-28 | 2014-11-26 | 314.863 | 21,945 | -405 | 0.11% | 6,909,677 |
| 2014-11-27 | 2014-11-25 | 315.850 | 22,350 | -506 | 0.11% | 7,059,257 |
| 2014-11-26 | 2014-11-24 | 312.889 | 22,856 | -51 | 0.11% | 7,151,399 |
| 2014-11-25 | 2014-11-21 | 309.928 | 22,907 | +709 | 0.11% | 7,099,526 |
| 2014-11-24 | 2014-11-20 | 317.825 | 22,198 | -1,520 | 0.11% | 7,055,068 |
| 2014-11-21 | 2014-11-19 | 306.967 | 23,718 | +304 | 0.12% | 7,280,647 |
| 2014-11-20 | 2014-11-18 | 308.941 | 23,414 | -172 | 0.12% | 7,233,550 |
| 2014-11-19 | 2014-11-17 | 307.954 | 23,586 | -334 | 0.12% | 7,263,407 |
| 2014-11-18 | 2014-11-14 | 323.747 | 23,920 | +202 | 0.12% | 7,744,021 |
| 2014-11-17 | 2014-11-13 | 330.656 | 23,718 | -557 | 0.12% | 7,842,497 |
| 2014-11-14 | 2014-11-12 | 317.825 | 24,275 | -202 | 0.12% | 7,715,190 |
| 2014-11-13 | 2014-11-11 | 308.941 | 24,477 | -102 | 0.12% | 7,561,954 |
| 2014-11-11 | 2014-11-07 | 312.889 | 24,579 | -861 | 0.12% | 7,690,507 |
| 2014-11-10 | 2014-11-06 | 308.941 | 25,440 | +405 | 0.13% | 7,859,464 |
| 2014-11-07 | 2014-11-05 | 312.889 | 25,035 | -2,735 | 0.12% | 7,833,185 |
| 2014-11-06 | 2014-11-04 | 315.850 | 27,770 | +385 | 0.14% | 8,771,167 |
| 2014-11-05 | 2014-11-03 | 308.941 | 27,385 | -466 | 0.14% | 8,460,355 |
| 2014-11-04 | 2014-10-31 | 303.019 | 27,851 | -1,094 | 0.14% | 8,439,383 |
| 2014-11-03 | 2014-10-30 | 297.097 | 28,945 | -963 | 0.14% | 8,599,467 |
| 2014-10-31 | 2014-10-29 | 302.032 | 29,908 | +11,702 | 0.15% | 9,033,173 |
| 2014-10-30 | 2014-10-28 | 286.239 | 18,206 | +1,054 | 0.09% | 5,211,276 |
| 2014-10-29 | 2014-10-27 | 277.356 | 17,152 | -41 | 0.08% | 4,757,213 |
| 2014-10-28 | 2014-10-24 | 278.343 | 17,193 | +760 | 0.08% | 4,785,555 |
| 2014-10-27 | 2014-10-23 | 277.356 | 16,433 | +203 | 0.08% | 4,557,794 |
| 2014-10-24 | 2014-10-22 | 284.265 | 16,230 | +2,532 | 0.08% | 4,613,627 |
| 2014-10-22 | 2014-10-20 | 277.356 | 13,698 | +203 | 0.07% | 3,799,225 |
| 2014-10-21 | 2014-10-17 | 282.291 | 13,495 | +152 | 0.07% | 3,809,521 |
| 2014-10-20 | 2014-10-16 | 262.551 | 13,343 | -1,692 | 0.07% | 3,503,214 |
| 2014-10-17 | 2014-10-15 | 271.434 | 15,035 | -101 | 0.07% | 4,081,010 |
| 2014-10-15 | 2014-10-13 | 288.214 | 15,136 | +304 | 0.07% | 4,362,400 |
| 2014-10-14 | 2014-10-10 | 298.084 | 14,832 | -304 | 0.07% | 4,421,180 |
| 2014-10-13 | 2014-10-09 | 292.162 | 15,136 | +1,823 | 0.07% | 4,422,159 |
| 2014-10-10 | 2014-10-08 | 315.850 | 13,313 | +51 | 0.07% | 4,204,917 |
| 2014-10-09 | 2014-10-07 | 341.513 | 13,262 | +547 | 0.07% | 4,529,149 |
| 2014-10-08 | 2014-10-06 | 335.591 | 12,715 | -101 | 0.06% | 4,267,041 |
| 2014-10-07 | 2014-10-03 | 325.721 | 12,816 | +304 | 0.06% | 4,174,437 |
| 2014-10-06 | 2014-09-30 | 318.812 | 12,512 | -1,520 | 0.06% | 3,988,970 |
| 2014-10-03 | 2014-09-29 | 322.760 | 14,032 | +304 | 0.07% | 4,528,964 |
| 2014-09-30 | 2014-09-26 | 335.591 | 13,728 | -101 | 0.07% | 4,606,995 |
| 2014-09-29 | 2014-09-25 | 340.526 | 13,829 | -102 | 0.07% | 4,709,138 |
| 2014-09-25 | 2014-09-23 | 328.682 | 13,931 | -810 | 0.07% | 4,578,867 |
| 2014-09-24 | 2014-09-22 | 329.669 | 14,741 | -203 | 0.07% | 4,859,649 |
| 2014-09-23 | 2014-09-19 | 335.591 | 14,944 | -50 | 0.07% | 5,015,073 |
| 2014-09-22 | 2014-09-18 | 318.812 | 14,994 | -5,269 | 0.07% | 4,780,260 |
| 2014-09-19 | 2014-09-17 | 298.281 | 20,263 | +102 | 0.10% | 6,044,073 |
| 2014-09-18 | 2014-09-16 | 295.347 | 20,161 | -136 | 0.10% | 5,954,498 |
| 2014-09-17 | 2014-09-15 | 310.995 | 20,297 | +511 | 0.10% | 6,312,263 |
| 2014-09-15 | 2014-09-11 | 305.127 | 19,786 | -3,834 | 0.10% | 6,037,244 |
| 2014-09-12 | 2014-09-10 | 298.281 | 23,620 | -1,636 | 0.12% | 7,045,403 |
| 2014-09-11 | 2014-09-08 | 310.017 | 25,256 | -1,289 | 0.12% | 7,829,787 |
| 2014-09-10 | 2014-09-05 | 310.995 | 26,545 | -1,513 | 0.13% | 8,255,359 |
| 2014-09-08 | 2014-09-04 | 306.105 | 28,058 | -859 | 0.14% | 8,588,695 |
| 2014-09-05 | 2014-09-03 | 292.413 | 28,917 | +2,229 | 0.14% | 8,455,719 |
| 2014-09-04 | 2014-09-02 | 283.612 | 26,688 | -123 | 0.13% | 7,569,029 |
| 2014-09-03 | 2014-09-01 | 290.457 | 26,811 | -6,268 | 0.13% | 7,787,456 |
| 2014-09-02 | 2014-08-29 | 264.052 | 33,079 | -981 | 0.16% | 8,734,585 |
| 2014-09-01 | 2014-08-28 | 253.295 | 34,060 | -7,618 | 0.17% | 8,627,213 |
| 2014-08-29 | 2014-08-27 | 255.251 | 41,678 | -30,829 | 0.20% | 10,638,331 |
| 2014-08-28 | 2014-08-26 | 246.449 | 72,507 | +38,099 | 0.35% | 17,869,261 |
| 2014-08-27 | 2014-08-25 | 280.678 | 34,408 | +256 | 0.17% | 9,657,561 |
| 2014-08-26 | 2014-08-22 | 268.942 | 34,152 | -1,023 | 0.17% | 9,184,911 |
| 2014-08-25 | 2014-08-21 | 259.162 | 35,175 | -4,192 | 0.17% | 9,116,038 |
| 2014-08-22 | 2014-08-20 | 260.140 | 39,367 | -194 | 0.19% | 10,240,946 |
| 2014-08-21 | 2014-08-19 | 263.074 | 39,561 | -5,001 | 0.19% | 10,407,482 |
| 2014-08-20 | 2014-08-18 | 256.228 | 44,562 | -26,340 | 0.22% | 11,418,054 |
| 2014-08-19 | 2014-08-15 | 253.295 | 70,902 | +30,819 | 0.35% | 17,959,092 |
| 2014-08-18 | 2014-08-14 | 240.581 | 40,083 | +14,837 | 0.20% | 9,643,206 |
| 2014-08-15 | 2014-08-13 | 244.493 | 25,246 | +204 | 0.12% | 6,172,466 |
| 2014-08-14 | 2014-08-12 | 240.581 | 25,042 | -1,227 | 0.12% | 6,024,628 |
| 2014-08-13 | 2014-08-11 | 242.537 | 26,269 | +205 | 0.13% | 6,371,202 |
| 2014-08-12 | 2014-08-08 | 242.537 | 26,064 | +10 | 0.13% | 6,321,482 |
| 2014-08-11 | 2014-08-07 | 244.493 | 26,054 | +245 | 0.13% | 6,370,016 |
| 2014-08-08 | 2014-08-06 | 252.317 | 25,809 | -613 | 0.13% | 6,512,039 |
| 2014-08-07 | 2014-08-05 | 258.184 | 26,422 | +1,953 | 0.13% | 6,821,749 |
| 2014-08-05 | 2014-08-01 | 228.845 | 24,469 | -409 | 0.12% | 5,599,615 |
| 2014-08-04 | 2014-07-31 | 230.801 | 24,878 | +41 | 0.12% | 5,741,873 |
| 2014-07-31 | 2014-07-29 | 230.801 | 24,837 | +204 | 0.12% | 5,732,410 |
| 2014-07-29 | 2014-07-25 | 241.559 | 24,633 | +82 | 0.12% | 5,950,321 |
| 2014-07-28 | 2014-07-24 | 244.493 | 24,551 | -2,740 | 0.12% | 6,002,544 |
| 2014-07-25 | 2014-07-23 | 237.647 | 27,291 | -3,702 | 0.13% | 6,485,625 |
| 2014-07-24 | 2014-07-22 | 230.801 | 30,993 | -1,022 | 0.15% | 7,153,223 |
| 2014-07-23 | 2014-07-21 | 229.823 | 32,015 | -103 | 0.16% | 7,357,792 |
| 2014-07-22 | 2014-07-18 | 230.801 | 32,118 | -204 | 0.16% | 7,412,874 |
| 2014-07-21 | 2014-07-17 | 228.845 | 32,322 | -20 | 0.16% | 7,396,738 |
| 2014-07-18 | 2014-07-16 | 229.823 | 32,342 | +20 | 0.16% | 7,432,944 |
| 2014-07-17 | 2014-07-15 | 233.735 | 32,322 | -41 | 0.16% | 7,554,788 |
| 2014-07-16 | 2014-07-14 | 233.735 | 32,363 | -613 | 0.16% | 7,564,371 |
| 2014-07-15 | 2014-07-11 | 232.757 | 32,976 | -1,698 | 0.16% | 7,675,401 |
| 2014-07-14 | 2014-07-10 | 235.691 | 34,674 | -102 | 0.17% | 8,172,353 |
| 2014-07-10 | 2014-07-08 | 239.603 | 34,776 | +225 | 0.17% | 8,332,433 |
| 2014-07-09 | 2014-07-07 | 243.515 | 34,551 | +1,493 | 0.17% | 8,413,682 |
| 2014-07-08 | 2014-07-04 | 250.361 | 33,058 | +593 | 0.16% | 8,276,423 |
| 2014-07-07 | 2014-07-03 | 246.449 | 32,465 | +2,249 | 0.16% | 8,000,960 |
| 2014-07-04 | 2014-07-02 | 254.273 | 30,216 | +512 | 0.15% | 7,683,099 |
| 2014-07-03 | 2014-06-30 | 260.140 | 29,704 | -3,508 | 0.15% | 7,727,210 |
| 2014-07-02 | 2014-06-27 | 237.647 | 33,212 | -306 | 0.16% | 7,892,733 |
| 2014-06-30 | 2014-06-26 | 235.691 | 33,518 | -103 | 0.16% | 7,899,894 |
| 2014-06-27 | 2014-06-25 | 234.713 | 33,621 | -1,728 | 0.16% | 7,891,290 |
| 2014-06-26 | 2014-06-24 | 226.889 | 35,349 | -10 | 0.17% | 8,020,312 |
| 2014-06-25 | 2014-06-23 | 224.933 | 35,359 | -1,840 | 0.17% | 7,953,420 |
| 2014-06-24 | 2014-06-20 | 228.845 | 37,199 | -82 | 0.18% | 8,512,816 |
| 2014-06-23 | 2014-06-19 | 228.845 | 37,281 | +30 | 0.18% | 8,531,581 |
| 2014-06-20 | 2014-06-18 | 227.867 | 37,251 | -92 | 0.18% | 8,488,286 |
| 2014-06-19 | 2014-06-17 | 226.889 | 37,343 | -470 | 0.18% | 8,472,729 |
| 2014-06-18 | 2014-06-16 | 233.735 | 37,813 | -2,250 | 0.18% | 8,838,227 |
| 2014-06-17 | 2014-06-13 | 225.911 | 40,063 | +1,984 | 0.20% | 9,050,688 |
| 2014-06-16 | 2014-06-12 | 227.867 | 38,079 | -583 | 0.19% | 8,676,960 |
| 2014-06-13 | 2014-06-11 | 225.911 | 38,662 | +205 | 0.19% | 8,734,186 |
| 2014-06-12 | 2014-06-10 | 221.022 | 38,457 | -102 | 0.19% | 8,499,825 |
| 2014-06-11 | 2014-06-09 | 224.933 | 38,559 | +1,135 | 0.19% | 8,673,207 |
| 2014-06-10 | 2014-06-06 | 229.823 | 37,424 | -1,146 | 0.18% | 8,600,906 |
| 2014-06-09 | 2014-06-05 | 231.779 | 38,570 | -1,308 | 0.19% | 8,939,724 |
| 2014-06-05 | 2014-06-03 | 221.999 | 39,878 | -41 | 0.19% | 8,852,896 |
| 2014-06-04 | 2014-05-30 | 220.044 | 39,919 | -266 | 0.20% | 8,783,919 |
| 2014-06-03 | 2014-05-29 | 215.154 | 40,185 | -102 | 0.20% | 8,645,951 |
| 2014-05-30 | 2014-05-28 | 216.132 | 40,287 | -634 | 0.20% | 8,707,296 |
| 2014-05-29 | 2014-05-27 | 208.308 | 40,921 | +449 | 0.20% | 8,524,167 |
| 2014-05-28 | 2014-05-26 | 215.154 | 40,472 | -490 | 0.20% | 8,707,700 |
| 2014-05-27 | 2014-05-23 | 212.220 | 40,962 | +81 | 0.20% | 8,692,947 |
| 2014-05-26 | 2014-05-22 | 211.242 | 40,881 | +164 | 0.20% | 8,635,776 |
| 2014-05-23 | 2014-05-21 | 211.242 | 40,717 | +113 | 0.20% | 8,601,133 |
| 2014-05-22 | 2014-05-20 | 213.198 | 40,604 | +736 | 0.20% | 8,656,682 |
| 2014-05-21 | 2014-05-19 | 216.132 | 39,868 | -685 | 0.19% | 8,616,737 |
| 2014-05-20 | 2014-05-16 | 217.110 | 40,553 | +102 | 0.20% | 8,804,447 |
| 2014-05-19 | 2014-05-15 | 219.066 | 40,451 | -511 | 0.20% | 8,861,422 |
| 2014-05-16 | 2014-05-14 | 210.264 | 40,962 | +409 | 0.20% | 8,612,827 |
| 2014-05-15 | 2014-05-13 | 205.374 | 40,553 | +306 | 0.20% | 8,328,531 |
| 2014-05-14 | 2014-05-12 | 201.462 | 40,247 | -1,022 | 0.20% | 8,108,245 |
| 2014-05-13 | 2014-05-09 | 194.616 | 41,269 | -1,473 | 0.20% | 8,031,620 |
| 2014-05-12 | 2014-05-08 | 185.815 | 42,742 | +461 | 0.21% | 7,942,086 |
| 2014-05-09 | 2014-05-07 | 200.484 | 42,281 | +102 | 0.21% | 8,476,669 |
| 2014-05-08 | 2014-05-05 | 210.264 | 42,179 | +102 | 0.21% | 8,868,718 |
| 2014-05-05 | 2014-04-30 | 215.154 | 42,077 | -1,902 | 0.21% | 9,053,022 |
| 2014-05-02 | 2014-04-29 | 213.198 | 43,979 | -174 | 0.22% | 9,376,224 |
| 2014-04-30 | 2014-04-28 | 223.955 | 44,153 | +215 | 0.22% | 9,888,304 |
| 2014-04-29 | 2014-04-25 | 231.779 | 43,938 | +123 | 0.21% | 10,183,915 |
| 2014-04-28 | 2014-04-24 | 234.713 | 43,815 | -2,229 | 0.21% | 10,283,955 |
| 2014-04-25 | 2014-04-23 | 224.933 | 46,044 | +818 | 0.23% | 10,356,834 |
| 2014-04-24 | 2014-04-22 | 226.889 | 45,226 | +51 | 0.22% | 10,261,298 |
| 2014-04-23 | 2014-04-17 | 229.823 | 45,175 | -256 | 0.22% | 10,382,266 |
| 2014-04-22 | 2014-04-16 | 226.889 | 45,431 | -2,433 | 0.22% | 10,307,810 |
| 2014-04-17 | 2014-04-15 | 221.999 | 47,864 | -14,183 | 0.23% | 10,625,784 |
| 2014-04-16 | 2014-04-14 | 227.867 | 62,047 | +154 | 0.30% | 14,138,484 |
| 2014-04-15 | 2014-04-11 | 232.757 | 61,893 | +163 | 0.30% | 14,406,040 |
| 2014-04-11 | 2014-04-09 | 242.537 | 61,730 | +849 | 0.30% | 14,971,802 |
| 2014-04-10 | 2014-04-08 | 244.493 | 60,881 | -327 | 0.30% | 14,884,968 |
| 2014-04-09 | 2014-04-07 | 234.713 | 61,208 | -205 | 0.30% | 14,366,321 |
| 2014-04-08 | 2014-04-04 | 245.471 | 61,413 | +471 | 0.30% | 15,075,099 |
| 2014-04-07 | 2014-04-03 | 247.427 | 60,942 | +51 | 0.30% | 15,078,681 |
| 2014-04-04 | 2014-04-02 | 251.339 | 60,891 | -1,371 | 0.30% | 15,304,261 |
| 2014-04-03 | 2014-04-01 | 252.317 | 62,262 | +1,473 | 0.30% | 15,709,736 |
| 2014-04-02 | 2014-03-31 | 252.317 | 60,789 | +1,431 | 0.30% | 15,338,074 |
| 2014-04-01 | 2014-03-28 | 256.228 | 59,358 | -7,505 | 0.29% | 15,209,211 |
| 2014-03-31 | 2014-03-27 | 244.493 | 66,863 | -4,039 | 0.33% | 16,347,524 |
| 2014-03-28 | 2014-03-26 | 254.273 | 70,902 | +665 | 0.35% | 18,028,432 |
| 2014-03-27 | 2014-03-25 | 256.228 | 70,237 | +2,454 | 0.34% | 17,996,720 |
| 2014-03-26 | 2014-03-24 | 268.942 | 67,783 | +6,309 | 0.33% | 18,229,704 |
| 2014-03-25 | 2014-03-21 | 271.876 | 61,474 | -2,137 | 0.30% | 16,713,307 |
| 2014-03-24 | 2014-03-20 | 251.339 | 63,611 | +235 | 0.31% | 15,987,902 |
| 2014-03-21 | 2014-03-19 | 258.184 | 63,376 | +102 | 0.31% | 16,362,697 |
| 2014-03-19 | 2014-03-17 | 259.162 | 63,274 | -930 | 0.31% | 16,398,242 |
| 2014-03-18 | 2014-03-14 | 253.295 | 64,204 | -358 | 0.31% | 16,262,525 |
| 2014-03-17 | 2014-03-13 | 254.273 | 64,562 | -19,939 | 0.32% | 16,416,344 |
| 2014-03-14 | 2014-03-12 | 260.140 | 84,501 | -25,134 | 0.41% | 21,982,122 |
| 2014-03-13 | 2014-03-11 | 271.876 | 109,635 | -18,395 | 0.54% | 29,807,129 |
| 2014-03-12 | 2014-03-10 | 266.986 | 128,030 | +1,605 | 0.63% | 34,182,240 |
| 2014-03-11 | 2014-03-07 | 270.898 | 126,425 | +440 | 0.62% | 34,248,287 |
| 2014-03-10 | 2014-03-06 | 267.964 | 125,985 | -563 | 0.62% | 33,759,463 |
| 2014-03-07 | 2014-03-05 | 274.810 | 126,548 | -5,675 | 0.62% | 34,776,649 |
| 2014-03-06 | 2014-03-04 | 280.678 | 132,223 | +7,301 | 0.65% | 37,112,057 |
| 2014-03-05 | 2014-03-03 | 268.942 | 124,922 | +9,142 | 0.61% | 33,596,787 |
| 2014-03-04 | 2014-02-28 | 261.118 | 115,780 | +2,034 | 0.57% | 30,232,282 |
| 2014-03-03 | 2014-02-27 | 272.854 | 113,746 | +409 | 0.56% | 31,036,051 |
| 2014-02-28 | 2014-02-26 | 274.810 | 113,337 | -153 | 0.55% | 31,146,135 |
| 2014-02-27 | 2014-02-25 | 269.920 | 113,490 | +1,074 | 0.55% | 30,633,231 |
| 2014-02-26 | 2014-02-24 | 284.590 | 112,416 | +102 | 0.55% | 31,992,431 |
| 2014-02-25 | 2014-02-21 | 287.524 | 112,314 | +26,033 | 0.55% | 32,292,923 |
| 2014-02-24 | 2014-02-20 | 272.854 | 86,281 | +25,942 | 0.42% | 23,542,116 |
| 2014-02-21 | 2014-02-19 | 267.964 | 60,339 | +25,542 | 0.30% | 16,168,689 |
| 2014-02-20 | 2014-02-18 | 259.162 | 34,797 | -920 | 0.17% | 9,018,074 |
| 2014-02-19 | 2014-02-17 | 265.030 | 35,717 | -2,607 | 0.17% | 9,466,085 |
| 2014-02-18 | 2014-02-14 | 249.383 | 38,324 | +2,045 | 0.19% | 9,557,342 |
| 2014-02-17 | 2014-02-13 | 249.383 | 36,279 | -235 | 0.18% | 9,047,355 |
| 2014-02-14 | 2014-02-12 | 246.449 | 36,514 | -1,575 | 0.18% | 8,998,831 |
| 2014-02-13 | 2014-02-11 | 251.339 | 38,089 | +1,043 | 0.19% | 9,573,237 |
| 2014-02-12 | 2014-02-10 | 242.537 | 37,046 | +1,523 | 0.18% | 8,985,022 |
| 2014-02-11 | 2014-02-07 | 244.493 | 35,523 | +972 | 0.17% | 8,685,119 |
| 2014-02-10 | 2014-02-06 | 245.471 | 34,551 | +1,595 | 0.17% | 8,481,262 |
| 2014-02-07 | 2014-02-05 | 252.317 | 32,956 | +266 | 0.16% | 8,315,346 |
| 2014-02-06 | 2014-02-04 | 259.162 | 32,690 | -409 | 0.16% | 8,472,019 |
| 2014-02-05 | 2014-01-30 | 265.030 | 33,099 | -2,587 | 0.16% | 8,772,236 |
| 2014-02-04 | 2014-01-28 | 257.206 | 35,686 | -215 | 0.17% | 9,178,670 |
| 2014-01-29 | 2014-01-27 | 254.273 | 35,901 | +3,405 | 0.18% | 9,128,639 |
| 2014-01-28 | 2014-01-24 | 266.986 | 32,496 | +716 | 0.16% | 8,675,983 |
| 2014-01-27 | 2014-01-23 | 279.700 | 31,780 | +552 | 0.16% | 8,888,860 |
| 2014-01-24 | 2014-01-22 | 284.590 | 31,228 | -2,413 | 0.15% | 8,887,166 |
| 2014-01-23 | 2014-01-21 | 282.634 | 33,641 | -72 | 0.16% | 9,508,081 |
| 2014-01-22 | 2014-01-20 | 293.391 | 33,713 | +164 | 0.16% | 9,891,104 |
| 2014-01-21 | 2014-01-17 | 288.502 | 33,549 | +6,248 | 0.16% | 9,678,938 |
| 2014-01-20 | 2014-01-16 | 268.942 | 27,301 | -4,592 | 0.13% | 7,342,389 |
| 2014-01-17 | 2014-01-15 | 256.228 | 31,893 | -2,996 | 0.16% | 8,171,895 |
| 2014-01-16 | 2014-01-14 | 259.162 | 34,889 | +338 | 0.17% | 9,041,917 |
| 2014-01-15 | 2014-01-13 | 261.118 | 34,551 | +889 | 0.17% | 9,021,900 |
| 2014-01-14 | 2014-01-10 | 254.273 | 33,662 | -61 | 0.16% | 8,559,323 |
| 2014-01-13 | 2014-01-09 | 240.581 | 33,723 | +1,922 | 0.16% | 8,113,111 |
| 2014-01-10 | 2014-01-08 | 253.295 | 31,801 | -633 | 0.16% | 8,055,021 |
| 2014-01-09 | 2014-01-07 | 256.228 | 32,434 | -1,524 | 0.16% | 8,310,515 |
| 2014-01-08 | 2014-01-06 | 273.832 | 33,958 | -2,403 | 0.17% | 9,298,786 |
| 2014-01-07 | 2014-01-03 | 252.317 | 36,361 | +971 | 0.18% | 9,174,484 |
| 2014-01-06 | 2014-01-02 | 242.537 | 35,390 | -3,180 | 0.17% | 8,583,381 |
| 2014-01-03 | 2013-12-31 | 237.647 | 38,570 | +103 | 0.19% | 9,166,046 |
| 2014-01-02 | 2013-12-27 | 240.581 | 38,467 | +1,124 | 0.19% | 9,254,427 |
| 2013-12-30 | 2013-12-24 | 221.022 | 37,343 | +2,812 | 0.18% | 8,253,607 |
| 2013-12-27 | 2013-12-20 | 224.933 | 34,531 | -7,024 | 0.17% | 7,767,176 |
| 2013-12-23 | 2013-12-19 | 227.867 | 41,555 | -2,015 | 0.20% | 9,469,027 |
| 2013-12-20 | 2013-12-18 | 236.669 | 43,570 | +409 | 0.21% | 10,311,671 |
| 2013-12-19 | 2013-12-17 | 233.735 | 43,161 | -3,476 | 0.21% | 10,088,243 |
| 2013-12-18 | 2013-12-16 | 244.493 | 46,637 | +3,691 | 0.23% | 11,402,412 |
| 2013-12-17 | 2013-12-13 | 251.339 | 42,946 | -4,785 | 0.21% | 10,793,989 |
| 2013-12-16 | 2013-12-12 | 231.779 | 47,731 | 0.23% | 11,063,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy