History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 149,980 +0 0.14% 247,467
2025-10-13 2025-10-09 1.730 149,980 +0 0.14% 259,465
2025-10-10 2025-10-08 1.670 149,980 +0 0.14% 250,467
2025-10-09 2025-10-06 1.700 149,980 +0 0.14% 254,966
2025-10-08 2025-10-03 1.750 149,980 +0 0.14% 262,465
2025-10-06 2025-10-02 1.720 149,980 +0 0.14% 257,966
2025-10-03 2025-09-30 1.810 149,980 +0 0.14% 271,464
2025-10-02 2025-09-29 1.790 149,980 -10,000 0.14% 268,464
2025-06-25 2025-06-23 1.200 159,980 -1,000 0.20% 191,976
2025-03-12 2025-03-10 1.750 160,980 -14,500 0.20% 281,715
2025-03-04 2025-02-28 1.570 175,480 +6,500 0.22% 275,504
2025-03-03 2025-02-27 1.640 168,980 +8,000 0.21% 277,127
2025-02-28 2025-02-26 1.860 160,980 -10,500 0.20% 299,423
2025-02-27 2025-02-25 1.860 171,480 +3,000 0.21% 318,953
2025-02-26 2025-02-24 1.940 168,480 -4,500 0.21% 326,851
2025-02-20 2025-02-18 1.370 172,980 +5,000 0.22% 236,983
2025-02-19 2025-02-17 1.270 167,980 +2,500 0.21% 213,335
2024-12-23 2024-12-19 1.900 165,480 +4,500 0.21% 314,412
2024-12-17 2024-12-13 1.260 160,980 -10,500 0.20% 202,835
2024-12-10 2024-12-06 1.230 171,480 +10,500 0.21% 210,920
2024-05-03 2024-04-30 0.440 160,980 +1,000 0.24% 70,831
2022-12-20 2022-12-16 1.310 159,980 +10,000 0.29% 209,574
2022-12-19 2022-12-15 1.160 149,980 -10,000 0.27% 173,977
2022-12-14 2022-12-12 1.090 159,980 +10,000 0.29% 174,378
2022-05-11 2022-05-06 1.640 149,980 -5,000 0.32% 245,967
2022-04-29 2022-04-27 1.880 154,980 +5,000 0.33% 291,362
2022-04-27 2022-04-25 1.610 149,980 -5,000 0.32% 241,468
2022-04-25 2022-04-21 2.240 154,980 +5,000 0.33% 347,155
2022-03-16 2022-03-14 1.420 149,980 -1,000 0.32% 212,972
2021-07-26 2021-07-22 2.060 150,980 -6,000 0.39% 311,019
2021-07-21 2021-07-19 2.490 156,980 +6,000 0.41% 390,880
2021-06-29 2021-06-25 1.830 150,980 +100 0.39% 276,293
2021-06-22 2021-06-18 1.990 150,880 -500 0.39% 300,251
2021-06-03 2021-06-01 2.200 151,380 -5,000 0.39% 333,036
2021-05-07 2021-05-05 2.500 156,380 -1,500 0.40% 390,950
2020-11-23 2020-11-19 4.300 157,880 +10 0.41% 678,884
2020-11-16 2020-11-12 4.300 157,870 -5,600 0.41% 678,841
2020-11-12 2020-11-10 4.300 163,470 +20 0.42% 702,921
2020-11-03 2020-10-30 4.400 163,450 +10 0.42% 719,180
2020-10-30 2020-10-28 4.500 163,440 +70 0.42% 735,480
2020-10-21 2020-10-19 4.300 163,370 -300 0.42% 702,491
2020-10-08 2020-10-06 4.700 163,670 +10 0.42% 769,249
2020-10-07 2020-10-05 4.800 163,660 +50 0.42% 785,568
2020-09-29 2020-09-25 5.900 163,610 +30 0.42% 965,299
2020-09-28 2020-09-24 6.300 163,580 +680 0.42% 1,030,554
2020-09-07 2020-09-03 6.700 162,900 -60 0.42% 1,091,430
2020-08-18 2020-08-14 5.200 162,960 -270 0.42% 847,392
2020-08-05 2020-08-03 5.200 163,230 -470 0.42% 848,796
2020-07-31 2020-07-29 5.000 163,700 +50 0.42% 818,500
2020-07-29 2020-07-27 5.400 163,650 +10 0.42% 883,710
2020-07-24 2020-07-22 5.200 163,640 +210 0.42% 850,928
2020-07-21 2020-07-17 5.500 163,430 -230 0.42% 898,865
2020-07-15 2020-07-13 4.800 163,660 +10 0.42% 785,568
2020-07-10 2020-07-08 4.800 163,650 +4,820 0.42% 785,520
2020-07-03 2020-06-30 4.500 158,830 -10 0.41% 714,735
2020-06-26 2020-06-23 4.600 158,840 +10 0.41% 730,664
2020-06-24 2020-06-22 4.700 158,830 +10 0.41% 746,501
2020-06-22 2020-06-18 4.600 158,820 -20 0.41% 730,572
2020-06-17 2020-06-15 4.600 158,840 +2,630 0.41% 730,664
2020-06-08 2020-06-04 4.500 156,210 +30 0.40% 702,945
2020-05-29 2020-05-27 5.000 156,180 +10 0.40% 780,900
2020-05-27 2020-05-25 4.700 156,170 +10 0.40% 733,999
2020-05-12 2020-05-08 5.500 156,160 -100 0.40% 858,880
2020-05-07 2020-05-05 5.700 156,260 +270 0.40% 890,682
2020-04-14 2020-04-08 5.300 155,990 +100 0.40% 826,747
2020-04-02 2020-03-31 5.400 155,890 -100 0.40% 841,806
2020-03-31 2020-03-27 5.400 155,990 +100 0.40% 842,346
2020-03-26 2020-03-24 5.400 155,890 -100 0.40% 841,806
2020-03-19 2020-03-17 5.300 155,990 -10 0.40% 826,747
2020-03-11 2020-03-09 6.800 156,000 -500 0.40% 1,060,800
2020-03-10 2020-03-06 7.000 156,500 -20 0.41% 1,095,500
2020-03-03 2020-02-28 6.200 156,520 -70 0.41% 970,424
2020-03-02 2020-02-27 6.500 156,590 -400 0.41% 1,017,835
2020-02-26 2020-02-24 7.100 156,990 +50 0.41% 1,114,629
2020-02-24 2020-02-20 7.200 156,940 +50 0.41% 1,129,968
2020-02-20 2020-02-18 7.500 156,890 +60 0.41% 1,176,675
2020-02-18 2020-02-14 7.800 156,830 +300 0.41% 1,223,274
2020-02-17 2020-02-13 8.300 156,530 -4,000 0.41% 1,299,199
2020-02-14 2020-02-12 7.600 160,530 -6,940 0.42% 1,220,028
2020-02-13 2020-02-11 9.000 167,470 -1,650 0.43% 1,507,230
2020-02-11 2020-02-07 5.900 169,120 +500 0.44% 997,808
2020-02-10 2020-02-06 6.200 168,620 +180 0.44% 1,045,444
2020-02-06 2020-02-04 6.500 168,440 +8,970 0.44% 1,094,860
2020-02-04 2020-01-31 7.000 159,470 +720 0.41% 1,116,290
2020-02-03 2020-01-30 12.300 158,750 -7,190 0.41% 1,952,625
2020-01-30 2020-01-24 4.100 165,940 +500 0.43% 680,354
2020-01-20 2020-01-16 4.400 165,440 +10 0.43% 727,936
2020-01-17 2020-01-15 4.400 165,430 +650 0.43% 727,892
2020-01-16 2020-01-14 4.400 164,780 +1,000 0.43% 725,032
2020-01-02 2019-12-27 4.800 163,780 -60 0.42% 786,144
2019-12-30 2019-12-24 4.900 163,840 -27,060 0.42% 802,816
2019-12-27 2019-12-20 4.900 190,900 +140 0.49% 935,410
2019-12-23 2019-12-19 4.900 190,760 -3,520 0.49% 934,724
2019-12-19 2019-12-17 5.100 194,280 -1,610 0.50% 990,828
2019-12-18 2019-12-16 4.900 195,890 +1,090 0.51% 959,861
2019-12-17 2019-12-13 5.000 194,800 +71,850 0.50% 974,000
2019-10-22 2019-10-18 9.200 122,950 -80 0.32% 1,131,140
2019-10-21 2019-10-17 9.800 123,030 +80 0.32% 1,205,694
2019-07-24 2019-07-22 13.700 122,950 -73,770 0.32% 1,684,415
2019-07-17 2019-07-15 14.200 196,720 +20 0.51% 2,793,424
2019-07-12 2019-07-10 15.400 196,700 +350 0.51% 3,029,180
2019-07-11 2019-07-09 14.200 196,350 +240 0.51% 2,788,170
2019-07-10 2019-07-08 14.600 196,110 +1,810 0.55% 2,863,206
2019-06-12 2019-06-10 16.900 194,300 +10 0.54% 3,283,670
2019-06-06 2019-06-04 17.000 194,290 +90 0.54% 3,302,930
2019-06-05 2019-06-03 17.200 194,200 +1,750 0.54% 3,340,240
2019-05-24 2019-05-22 16.000 192,450 +12,070 0.54% 3,079,200
2019-05-23 2019-05-21 15.400 180,380 +5,050 0.59% 2,777,852
2019-05-22 2019-05-20 16.400 175,330 +1,000 0.58% 2,875,412
2019-05-20 2019-05-16 15.600 174,330 +3,140 0.57% 2,719,548
2019-05-15 2019-05-10 14.200 171,190 +2,420 0.56% 2,430,898
2019-05-14 2019-05-09 14.200 168,770 +27,060 0.56% 2,396,534
2019-05-10 2019-05-08 14.000 141,710 +6,500 0.47% 1,983,940
2019-04-17 2019-04-15 11.700 135,210 -2,000 0.44% 1,581,957
2018-09-13 2018-09-11 9.000 137,210 -10 0.45% 1,234,890
2018-08-20 2018-08-16 9.700 137,220 -10 0.45% 1,331,034
2018-05-24 2018-05-21 14.000 137,230 -100 0.48% 1,921,220
2018-04-30 2018-04-26 14.600 137,330 +10 0.48% 2,005,018
2018-03-28 2018-03-26 15.600 137,320 +680 0.48% 2,142,192
2018-03-27 2018-03-23 16.000 136,640 +500 0.48% 2,186,240
2018-01-18 2018-01-16 16.900 136,140 -380 0.48% 2,300,766
2017-12-13 2017-12-11 15.600 136,520 +820 0.48% 2,129,712
2017-12-06 2017-12-04 15.500 135,700 +1,000 0.47% 2,103,350
2017-12-05 2017-12-01 16.000 134,700 +1,000 0.47% 2,155,200
2017-10-20 2017-10-18 20.500 133,700 -100 0.47% 2,740,850
2017-04-27 2017-04-25 25.500 133,800 -13,000 0.56% 3,411,900
2017-04-10 2017-04-06 27.000 146,800 -620 0.61% 3,963,600
2017-03-22 2017-03-20 29.500 147,420 +2,000 0.61% 4,348,890
2017-02-28 2017-02-24 29.500 145,420 -30 0.61% 4,289,890
2017-02-23 2017-02-21 29.500 145,450 -2,000 0.61% 4,290,775
2017-02-20 2017-02-16 30.000 147,450 +2,200 0.61% 4,423,500
2017-02-06 2017-02-02 32.000 145,250 -390 0.61% 4,648,000
2017-02-02 2017-01-27 33.000 145,640 +390 0.61% 4,806,120
2017-01-17 2017-01-13 31.000 145,250 -180 0.61% 4,502,750
2016-12-15 2016-12-13 34.000 145,430 -400 0.61% 4,944,620
2016-12-08 2016-12-06 37.500 145,830 -200 0.61% 5,468,625
2016-12-07 2016-12-05 38.000 146,030 -800 0.61% 5,549,140
2016-12-02 2016-11-30 38.500 146,830 +1,000 0.61% 5,652,955
2016-12-01 2016-11-29 39.500 145,830 -100 0.61% 5,760,285
2016-11-15 2016-11-11 34.500 145,930 -300 0.61% 5,034,585
2016-11-07 2016-11-03 34.500 146,230 -500 0.61% 5,044,935
2016-10-06 2016-10-04 38.500 146,730 +4,920 0.61% 5,649,105
2016-09-26 2016-09-22 39.500 141,810 +500 0.59% 5,601,495
2016-09-21 2016-09-19 40.000 141,310 -500 0.59% 5,652,400
2016-09-15 2016-09-13 39.000 141,810 +500 0.59% 5,530,590
2016-08-29 2016-08-25 41.000 141,310 -500 0.59% 5,793,710
2016-08-18 2016-08-16 41.500 141,810 +500 0.59% 5,885,115
2016-08-12 2016-08-10 42.500 141,310 +500 0.59% 6,005,675
2016-08-10 2016-08-08 43.500 140,810 +500 0.59% 6,125,235
2016-08-08 2016-08-04 46.000 140,310 -500 0.58% 6,454,260
2016-08-01 2016-07-28 43.500 140,810 -1,000 0.59% 6,125,235
2016-07-29 2016-07-27 43.500 141,810 +1,000 0.59% 6,168,735
2016-07-26 2016-07-22 41.000 140,810 -800 0.59% 5,773,210
2016-07-25 2016-07-21 42.500 141,610 +800 0.59% 6,018,425
2016-07-12 2016-07-08 42.500 140,810 -500 0.59% 5,984,425
2016-07-07 2016-07-05 45.000 141,310 +500 0.59% 6,358,950
2016-06-17 2016-06-15 46.500 140,810 -20,680 0.59% 6,547,665
2016-06-16 2016-06-14 48.500 161,490 -4,000 0.67% 7,832,265
2016-06-14 2016-06-10 53.000 165,490 -3,000 0.69% 8,770,970
2016-06-13 2016-06-08 57.000 168,490 +2,000 0.70% 9,603,930
2016-06-10 2016-06-07 59.000 166,490 -3,340 0.69% 9,822,910
2016-06-06 2016-06-02 60.000 169,830 -13,000 0.71% 10,189,800
2016-06-03 2016-06-01 54.000 182,830 +3,000 0.76% 9,872,820
2016-05-31 2016-05-27 57.000 179,830 -430 0.75% 10,250,310
2016-05-25 2016-05-23 66.000 180,260 +200 0.75% 11,897,160
2016-05-24 2016-05-20 63.000 180,060 -20 0.75% 11,343,780
2016-05-17 2016-05-13 69.000 180,080 -3,000 0.90% 12,425,520
2016-05-12 2016-05-10 71.000 183,080 -4,570 0.92% 12,998,680
2016-05-11 2016-05-09 68.000 187,650 -900 0.94% 12,760,200
2016-05-10 2016-05-06 70.000 188,550 -3,160 0.94% 13,198,500
2016-05-09 2016-05-05 80.000 191,710 -7,390 0.96% 15,336,800
2016-05-05 2016-05-03 67.000 199,100 +470 1.00% 13,339,700
2016-05-04 2016-04-29 70.000 198,630 +100 0.99% 13,904,100
2016-05-03 2016-04-28 71.000 198,530 -2,000 0.99% 14,095,630
2016-04-28 2016-04-26 78.000 200,530 -1,140 1.00% 15,641,340
2016-04-26 2016-04-22 82.000 201,670 -1,240 1.01% 16,536,940
2016-04-25 2016-04-21 83.000 202,910 -1,000 1.01% 16,841,530
2016-04-22 2016-04-20 83.000 203,910 -1,660 1.02% 16,924,530
2016-04-21 2016-04-19 85.000 205,570 -2,480 1.03% 17,473,450
2016-04-20 2016-04-18 84.000 208,050 -4,000 1.04% 17,476,200
2016-04-19 2016-04-15 84.000 212,050 +5,380 1.06% 17,812,200
2016-04-14 2016-04-12 86.000 206,670 +17,930 1.03% 17,773,620
2016-04-13 2016-04-11 84.000 188,740 -100 0.94% 15,854,160
2016-04-06 2016-04-01 81.000 188,840 -970 0.94% 15,296,040
2016-04-05 2016-03-31 85.000 189,810 +1,020 0.95% 16,133,850
2016-03-30 2016-03-24 84.000 188,790 -2,500 0.94% 15,858,360
2016-03-29 2016-03-23 88.000 191,290 -9,300 0.96% 16,833,520
2016-03-24 2016-03-22 87.000 200,590 +1,040 1.00% 17,451,330
2016-03-23 2016-03-21 86.000 199,550 -200 1.00% 17,161,300
2016-03-22 2016-03-18 88.000 199,750 -300 1.00% 17,578,000
2016-03-18 2016-03-16 87.000 200,050 +1,000 1.00% 17,404,350
2016-03-17 2016-03-15 90.000 199,050 -70 1.00% 17,914,500
2016-03-16 2016-03-14 96.000 199,120 +200 1.00% 19,115,520
2016-03-15 2016-03-11 99.000 198,920 +580 0.99% 19,693,080
2016-03-14 2016-03-10 105.000 198,340 -100 0.99% 20,825,700
2016-03-09 2016-03-07 108.000 198,440 -220 0.99% 21,431,520
2016-03-08 2016-03-04 109.000 198,660 +10,000 0.99% 21,653,940
2016-03-07 2016-03-03 110.000 188,660 +370 0.94% 20,752,600
2016-03-04 2016-03-02 110.000 188,290 -12,820 0.94% 20,711,900
2016-03-02 2016-02-29 105.000 201,110 -1,400 1.01% 21,116,550
2016-02-29 2016-02-25 117.000 202,510 -1,570 1.01% 23,693,670
2016-02-26 2016-02-24 137.000 204,080 +18,530 1.02% 27,958,960
2016-02-25 2016-02-23 140.000 185,550 -260 0.93% 25,977,000
2016-02-24 2016-02-22 121.000 185,810 -150 0.93% 22,483,010
2016-02-23 2016-02-19 122.000 185,960 +410 0.93% 22,687,120
2016-02-22 2016-02-18 100.000 185,550 -5,820 0.93% 18,555,000
2016-02-19 2016-02-17 94.000 191,370 -1,270 0.96% 17,988,780
2016-02-18 2016-02-16 82.000 192,640 -28,010 0.96% 15,796,480
2016-02-17 2016-02-15 93.000 220,650 -1,060 1.10% 20,520,450
2016-02-16 2016-02-12 99.000 221,710 -15,200 1.11% 21,949,290
2016-02-15 2016-02-11 95.000 236,910 +1,800 1.18% 22,506,450
2016-02-03 2016-02-01 112.000 235,110 -700 1.18% 26,332,320
2016-02-02 2016-01-29 97.000 235,810 -1,304,200 1.18% 22,873,570
2016-02-01 2016-01-28 237.000 1,540,010 -100 7.70% 364,982,370
2016-01-21 2016-01-19 255.000 1,540,110 -180 7.70% 392,728,050
2016-01-20 2016-01-18 249.000 1,540,290 +3,180 7.70% 383,532,210
2016-01-15 2016-01-13 251.000 1,537,110 +4,550 7.69% 385,814,610
2016-01-14 2016-01-12 251.000 1,532,560 -1,350 7.66% 384,672,560
2016-01-13 2016-01-11 260.000 1,533,910 +97,170 7.67% 398,816,600
2016-01-06 2016-01-04 287.000 1,436,740 +4,600 7.18% 412,344,380
2016-01-05 2015-12-31 300.000 1,432,140 -1,200 7.16% 429,642,000
2016-01-04 2015-12-29 295.000 1,433,340 +1,200 7.17% 422,835,300
2015-12-11 2015-12-09 277.000 1,432,140 -150 7.16% 396,702,780
2015-12-04 2015-12-02 289.000 1,432,290 -240 7.16% 413,931,810
2015-12-01 2015-11-27 305.000 1,432,530 +90 7.16% 436,921,650
2015-11-30 2015-11-26 306.000 1,432,440 -300 7.16% 438,326,640
2015-11-27 2015-11-25 309.000 1,432,740 -200 7.16% 442,716,660
2015-11-26 2015-11-24 309.000 1,432,940 -90 7.16% 442,778,460
2015-11-23 2015-11-19 314.000 1,433,030 +500 7.17% 449,971,420
2015-11-19 2015-11-17 315.000 1,432,530 +5,390 7.16% 451,246,950
2015-11-18 2015-11-16 307.000 1,427,140 +6,500 7.14% 438,131,980
2015-11-17 2015-11-13 311.000 1,420,640 +5,780 7.10% 441,819,040
2015-11-16 2015-11-12 308.000 1,414,860 +120 7.07% 435,776,880
2015-11-11 2015-11-09 307.000 1,414,740 -160 7.07% 434,325,180
2015-11-06 2015-11-04 323.000 1,414,900 +100 7.07% 457,012,700
2015-11-05 2015-11-03 317.000 1,414,800 -160 7.07% 448,491,600
2015-11-02 2015-10-29 304.000 1,414,960 -1,300 7.07% 430,147,840
2015-10-30 2015-10-28 317.000 1,416,260 -340 7.08% 448,954,420
2015-10-29 2015-10-27 310.000 1,416,600 +100 7.08% 439,146,000
2015-10-26 2015-10-22 322.000 1,416,500 +93,220 7.08% 456,113,000
2015-10-23 2015-10-20 348.000 1,323,280 +143,850 6.62% 460,501,440
2015-10-22 2015-10-19 334.000 1,179,430 +200 5.90% 393,929,620
2015-10-20 2015-10-16 316.000 1,179,230 +147,790 5.90% 372,636,680
2015-10-15 2015-10-13 311.000 1,031,440 +300 5.16% 320,777,840
2015-10-14 2015-10-12 308.000 1,031,140 +240 5.16% 317,591,120
2015-10-13 2015-10-09 287.000 1,030,900 +1,000,000 5.15% 295,868,300
2015-10-08 2015-10-06 294.000 30,900 +200 0.15% 9,084,600
2015-09-23 2015-09-21 262.000 30,700 -50 0.15% 8,043,400
2015-09-22 2015-09-18 267.000 30,750 -240 0.15% 8,210,250
2015-09-18 2015-09-16 253.500 30,990 -320 0.15% 7,855,965
2015-09-17 2015-09-15 262.447 31,310 -185 0.16% 8,217,217
2015-09-16 2015-09-14 261.453 31,495 -101 0.16% 8,234,460
2015-09-15 2015-09-11 264.435 31,596 +101 0.16% 8,355,098
2015-09-07 2015-09-02 272.388 31,495 -201 0.16% 8,578,867
2015-09-04 2015-09-01 269.406 31,696 +201 0.16% 8,539,089
2015-08-26 2015-08-24 270.400 31,495 -161 0.16% 8,516,248
2015-08-25 2015-08-21 273.382 31,656 -101 0.16% 8,654,192
2015-08-20 2015-08-18 294.259 31,757 +141 0.16% 9,344,777
2015-08-18 2015-08-14 299.229 31,616 +302 0.16% 9,460,437
2015-08-12 2015-08-10 307.182 31,314 +100 0.16% 9,619,108
2015-08-06 2015-08-04 320.106 31,214 +503 0.16% 9,991,785
2015-08-05 2015-08-03 318.118 30,711 -60 0.15% 9,769,711
2015-08-03 2015-07-30 334.024 30,771 +80 0.15% 10,278,238
2015-07-31 2015-07-29 338.000 30,691 +182 0.15% 10,373,558
2015-07-30 2015-07-28 342.971 30,509 +20 0.15% 10,463,690
2015-07-29 2015-07-27 363.847 30,489 +402 0.15% 11,093,333
2015-07-22 2015-07-20 382.735 30,087 -171 0.15% 11,515,357
2015-07-15 2015-07-13 365.835 30,258 +171 0.15% 11,069,444
2015-07-13 2015-07-09 344.959 30,087 -1,006 0.15% 10,378,776
2015-07-09 2015-07-07 334.024 31,093 -553 0.15% 10,385,794
2015-07-08 2015-07-06 349.929 31,646 -8,309 0.16% 11,073,866
2015-07-07 2015-07-03 383.729 39,955 -12,483 0.20% 15,331,909
2015-07-06 2015-07-02 392.676 52,438 +1,981 0.26% 20,591,169
2015-07-03 2015-06-30 412.559 50,457 -1,076 0.25% 20,816,481
2015-07-02 2015-06-29 406.594 51,533 +613 0.26% 20,953,015
2015-06-30 2015-06-26 430.453 50,920 -1,539 0.25% 21,918,664
2015-06-29 2015-06-25 458.288 52,459 -3,752 0.26% 24,041,343
2015-06-26 2015-06-24 426.476 56,211 -794 0.28% 23,972,669
2015-06-25 2015-06-23 425.482 57,005 -1,268 0.28% 24,254,622
2015-06-24 2015-06-22 427.471 58,273 -1,056 0.29% 24,909,994
2015-06-23 2015-06-19 400.629 59,329 +694 0.29% 23,768,942
2015-06-22 2015-06-18 430.453 58,635 +2,284 0.29% 25,239,608
2015-06-19 2015-06-17 443.178 56,351 +3,581 0.28% 24,973,504
2015-06-18 2015-06-16 476.737 52,770 -936 0.26% 25,157,399
2015-06-17 2015-06-15 483.646 53,706 +12,299 0.27% 25,974,691
2015-06-16 2015-06-12 505.361 41,407 +6,656 0.20% 20,925,471
2015-06-15 2015-06-11 428.372 34,751 +1,003 0.17% 14,886,361
2015-06-12 2015-06-10 411.593 33,748 -1,003 0.17% 13,890,427
2015-06-11 2015-06-09 397.774 34,751 +1,469 0.17% 13,823,049
2015-06-10 2015-06-08 407.644 33,282 -405 0.16% 13,567,223
2015-06-09 2015-06-05 400.735 33,687 +335 0.17% 13,499,568
2015-06-08 2015-06-04 409.619 33,352 +1,053 0.16% 13,661,597
2015-06-05 2015-06-03 414.554 32,299 +1,155 0.16% 13,389,670
2015-06-04 2015-06-02 422.450 31,144 +1,895 0.15% 13,156,782
2015-06-03 2015-06-01 418.502 29,249 +1,752 0.14% 12,240,760
2015-05-29 2015-05-27 407.644 27,497 -607 0.14% 11,209,000
2015-05-28 2015-05-26 408.632 28,104 +202 0.14% 11,484,180
2015-05-27 2015-05-22 397.774 27,902 +608 0.14% 11,098,694
2015-05-26 2015-05-21 410.606 27,294 +203 0.13% 11,207,068
2015-05-21 2015-05-19 417.515 27,091 +405 0.13% 11,310,893
2015-05-20 2015-05-18 416.528 26,686 -182 0.13% 11,115,460
2015-05-19 2015-05-15 408.632 26,868 +81 0.13% 10,979,111
2015-05-14 2015-05-12 397.774 26,787 -507 0.13% 10,655,176
2015-05-13 2015-05-11 405.670 27,294 +608 0.13% 11,072,368
2015-05-08 2015-05-06 374.085 26,686 +3,039 0.13% 9,982,842
2015-05-07 2015-05-05 388.891 23,647 +2,685 0.12% 9,196,102
2015-05-06 2015-05-04 399.748 20,962 +405 0.10% 8,379,522
2015-05-05 2015-04-30 408.632 20,557 +6,079 0.10% 8,400,238
2015-05-04 2015-04-29 421.463 14,478 -506 0.07% 6,101,940
2015-04-30 2015-04-28 434.294 14,984 +506 0.07% 6,507,467
2015-04-29 2015-04-27 444.165 14,478 -202 0.07% 6,430,616
2015-04-28 2015-04-24 441.204 14,680 -912 0.07% 6,476,869
2015-04-27 2015-04-23 458.970 15,592 -5,137 0.08% 7,156,263
2015-04-24 2015-04-22 453.048 20,729 -5,400 0.10% 9,391,231
2015-04-23 2015-04-21 432.320 26,129 +101 0.13% 11,296,097
2015-04-22 2015-04-20 402.709 26,028 +102 0.13% 10,481,718
2015-04-21 2015-04-17 415.541 25,926 -3,749 0.13% 10,773,309
2015-04-20 2015-04-16 422.450 29,675 -2,634 0.15% 12,536,203
2015-04-17 2015-04-15 405.670 32,309 +5,522 0.16% 13,106,805
2015-04-16 2015-04-14 386.917 26,787 -517 0.13% 10,364,340
2015-04-15 2015-04-13 392.839 27,304 +15,460 0.13% 10,726,076
2015-04-14 2015-04-10 356.319 11,844 +10,132 0.06% 4,220,240
2015-04-13 2015-04-09 352.371 1,712 -608 0.01% 603,259
2015-04-10 2015-04-08 353.358 2,320 -101 0.01% 819,790
2015-04-09 2015-04-02 321.773 2,421 -862 0.01% 779,012
2015-04-08 2015-04-01 308.941 3,283 +203 0.02% 1,014,254
2015-04-01 2015-03-30 291.175 3,080 -132 0.02% 896,818
2015-03-30 2015-03-26 295.123 3,212 -526 0.02% 947,934
2015-03-23 2015-03-19 277.356 3,738 +202 0.02% 1,036,757
2015-03-18 2015-03-16 291.175 3,536 -61 0.02% 1,029,593
2015-03-12 2015-03-10 281.304 3,597 -202 0.02% 1,011,852
2015-03-06 2015-03-04 271.434 3,799 +202 0.02% 1,031,178
2015-02-17 2015-02-13 274.395 3,597 -405 0.02% 986,999
2015-02-16 2015-02-12 259.590 4,002 -203 0.02% 1,038,877
2015-02-06 2015-02-04 240.836 4,205 -303 0.02% 1,012,715
2015-02-04 2015-02-02 232.940 4,508 +810 0.02% 1,050,092
2015-01-30 2015-01-28 247.745 3,698 -304 0.02% 916,162
2015-01-23 2015-01-21 251.693 4,002 -304 0.02% 1,007,277
2015-01-20 2015-01-16 243.797 4,306 +608 0.02% 1,049,790
2015-01-13 2015-01-09 263.538 3,698 -162 0.02% 974,562
2015-01-12 2015-01-08 261.564 3,860 -760 0.02% 1,009,636
2015-01-09 2015-01-07 254.654 4,620 +51 0.02% 1,176,503
2015-01-07 2015-01-05 244.784 4,569 +253 0.02% 1,118,419
2014-12-29 2014-12-22 267.486 4,316 +507 0.02% 1,154,469
2014-12-18 2014-12-16 274.395 3,809 +20 0.02% 1,045,171
2014-12-17 2014-12-15 275.382 3,789 -466 0.02% 1,043,423
2014-12-11 2014-12-09 259.590 4,255 +304 0.02% 1,104,554
2014-12-10 2014-12-08 264.525 3,951 +101 0.02% 1,045,137
2014-12-09 2014-12-05 274.395 3,850 -304 0.02% 1,056,421
2014-12-08 2014-12-04 266.499 4,154 +1,013 0.02% 1,107,036
2014-12-05 2014-12-03 285.252 3,141 -405 0.02% 895,978
2014-11-27 2014-11-25 315.850 3,546 +203 0.02% 1,120,006
2014-11-26 2014-11-24 312.889 3,343 +101 0.02% 1,045,989
2014-11-24 2014-11-20 317.825 3,242 -20 0.02% 1,030,387
2014-11-20 2014-11-18 308.941 3,262 +780 0.02% 1,007,766
2014-11-17 2014-11-13 330.656 2,482 -1,378 0.01% 820,688
2014-11-14 2014-11-12 317.825 3,860 -101 0.02% 1,226,803
2014-11-10 2014-11-06 308.941 3,961 -355 0.02% 1,223,716
2014-11-07 2014-11-05 312.889 4,316 +101 0.02% 1,350,430
2014-11-06 2014-11-04 315.850 4,215 +10 0.02% 1,331,310
2014-11-05 2014-11-03 308.941 4,205 +152 0.02% 1,299,098
2014-11-04 2014-10-31 303.019 4,053 -354 0.02% 1,228,136
2014-10-31 2014-10-29 302.032 4,407 +709 0.02% 1,331,055
2014-10-29 2014-10-27 277.356 3,698 -507 0.02% 1,025,663
2014-10-27 2014-10-23 277.356 4,205 +365 0.02% 1,166,283
2014-10-24 2014-10-22 284.265 3,840 -202 0.02% 1,091,579
2014-10-22 2014-10-20 277.356 4,042 +202 0.02% 1,121,074
2014-10-20 2014-10-16 262.551 3,840 +507 0.02% 1,008,195
2014-10-17 2014-10-15 271.434 3,333 +506 0.02% 904,689
2014-10-15 2014-10-13 288.214 2,827 +507 0.01% 814,780
2014-10-13 2014-10-09 292.162 2,320 +983 0.01% 677,815
2014-10-10 2014-10-08 315.850 1,337 +304 0.01% 422,292
2014-10-09 2014-10-07 341.513 1,033 -223 0.01% 352,783
2014-10-07 2014-10-03 325.721 1,256 -41 0.01% 409,105
2014-10-06 2014-09-30 318.812 1,297 +20 0.01% 413,499
2014-10-03 2014-09-29 322.760 1,277 -405 0.01% 412,164
2014-09-26 2014-09-24 337.565 1,682 +811 0.01% 567,785
2014-09-25 2014-09-23 328.682 871 -10 0.00% 286,282
2014-09-24 2014-09-22 329.669 881 -81 0.00% 290,438
2014-09-23 2014-09-19 335.591 962 -396 0.00% 322,839
2014-09-22 2014-09-18 318.812 1,358 -101 0.01% 432,946
2014-09-19 2014-09-17 298.281 1,459 -304 0.01% 435,192
2014-09-18 2014-09-16 295.347 1,763 -16 0.01% 520,697
2014-09-15 2014-09-11 305.127 1,779 -205 0.01% 542,821
2014-09-12 2014-09-10 298.281 1,984 +103 0.01% 591,790
2014-09-11 2014-09-08 310.017 1,881 +102 0.01% 583,142
2014-09-10 2014-09-05 310.995 1,779 +409 0.01% 553,260
2014-09-08 2014-09-04 306.105 1,370 +409 0.01% 419,364
2014-09-05 2014-09-03 292.413 961 -972 0.00% 281,009
2014-09-04 2014-09-02 283.612 1,933 +818 0.01% 548,221
2014-09-03 2014-09-01 290.457 1,115 -102 0.01% 323,860
2014-08-29 2014-08-27 255.251 1,217 -1,206 0.01% 310,640
2014-08-28 2014-08-26 246.449 2,423 +899 0.01% 597,145
2014-08-27 2014-08-25 280.678 1,524 -511 0.01% 427,753
2014-08-21 2014-08-19 263.074 2,035 -102 0.01% 535,356
2014-08-19 2014-08-15 253.295 2,137 -102 0.01% 541,291
2014-08-14 2014-08-12 240.581 2,239 -51 0.01% 538,661
2014-08-13 2014-08-11 242.537 2,290 +153 0.01% 555,409
2014-08-07 2014-08-05 258.184 2,137 +102 0.01% 551,740
2014-07-10 2014-07-08 239.603 2,035 +154 0.01% 487,592
2014-07-07 2014-07-03 246.449 1,881 +306 0.01% 463,570
2014-07-04 2014-07-02 254.273 1,575 -51 0.01% 400,479
2014-07-03 2014-06-30 260.140 1,626 -51 0.01% 422,988
2014-06-30 2014-06-26 235.691 1,677 -542 0.01% 395,254
2014-06-17 2014-06-13 225.911 2,219 +102 0.01% 501,297
2014-05-19 2014-05-15 219.066 2,117 +818 0.01% 463,762
2014-05-09 2014-05-07 200.484 1,299 -409 0.01% 260,429
2014-05-05 2014-04-30 215.154 1,708 -306 0.01% 367,483
2014-05-02 2014-04-29 213.198 2,014 -103 0.01% 429,380
2014-04-23 2014-04-17 229.823 2,117 +512 0.01% 486,536
2014-04-17 2014-04-15 221.999 1,605 +490 0.01% 356,309
2014-04-14 2014-04-10 242.537 1,115 -511 0.01% 270,429
2014-04-11 2014-04-09 242.537 1,626 -204 0.01% 394,365
2014-04-10 2014-04-08 244.493 1,830 +511 0.01% 447,422
2014-04-04 2014-04-02 251.339 1,319 +409 0.01% 331,516
2014-04-02 2014-03-31 252.317 910 +102 0.00% 229,608
2014-03-31 2014-03-27 244.493 808 -409 0.00% 197,550
2014-03-28 2014-03-26 254.273 1,217 -409 0.01% 309,450
2014-03-24 2014-03-20 251.339 1,626 -204 0.01% 408,677
2014-03-17 2014-03-13 254.273 1,830 -51 0.01% 465,319
2014-03-13 2014-03-11 271.876 1,881 -409 0.01% 511,399
2014-03-07 2014-03-05 274.810 2,290 +204 0.01% 629,315
2014-03-06 2014-03-04 280.678 2,086 -153 0.01% 585,494
2014-02-28 2014-02-26 274.810 2,239 +409 0.01% 615,299
2014-02-27 2014-02-25 269.920 1,830 +378 0.01% 493,954
2014-02-26 2014-02-24 284.590 1,452 -614 0.01% 413,224
2014-02-24 2014-02-20 272.854 2,066 -787 0.01% 563,716
2014-02-21 2014-02-19 267.964 2,853 -307 0.01% 764,502
2014-02-19 2014-02-17 265.030 3,160 -3,762 0.02% 837,496
2014-02-18 2014-02-14 249.383 6,922 +409 0.03% 1,726,227
2014-02-17 2014-02-13 249.383 6,513 +81 0.03% 1,624,229
2014-02-14 2014-02-12 246.449 6,432 -102 0.03% 1,585,159
2014-02-13 2014-02-11 251.339 6,534 +2,250 0.03% 1,642,247
2014-02-12 2014-02-10 242.537 4,284 -829 0.02% 1,039,028
2014-02-11 2014-02-07 244.493 5,113 +317 0.03% 1,250,092
2014-02-10 2014-02-06 245.471 4,796 +614 0.02% 1,177,278
2014-02-05 2014-01-30 265.030 4,182 +511 0.02% 1,108,356
2014-01-29 2014-01-27 254.273 3,671 -613 0.02% 933,435
2014-01-28 2014-01-24 266.986 4,284 -368 0.02% 1,143,769
2014-01-24 2014-01-22 284.590 4,652 -409 0.02% 1,323,911
2014-01-23 2014-01-21 282.634 5,061 -512 0.02% 1,430,409
2014-01-22 2014-01-20 293.391 5,573 -429 0.03% 1,635,070
2014-01-21 2014-01-17 288.502 6,002 +1,615 0.03% 1,731,586
2014-01-20 2014-01-16 268.942 4,387 +266 0.02% 1,179,849
2014-01-16 2014-01-14 259.162 4,121 -1,125 0.02% 1,068,008
2014-01-15 2014-01-13 261.118 5,246 -409 0.03% 1,369,827
2014-01-14 2014-01-10 254.273 5,655 +409 0.03% 1,437,911
2014-01-13 2014-01-09 240.581 5,246 -1,329 0.03% 1,262,088
2014-01-10 2014-01-08 253.295 6,575 +2,147 0.03% 1,665,412
2014-01-09 2014-01-07 256.228 4,428 +2,352 0.02% 1,134,580
2014-01-08 2014-01-06 273.832 2,076 -992 0.01% 568,475
2014-01-07 2014-01-03 252.317 3,068 +174 0.02% 774,107
2014-01-03 2013-12-31 237.647 2,894 -71 0.01% 687,751
2014-01-02 2013-12-27 240.581 2,965 -338 0.01% 713,323
2013-12-30 2013-12-24 221.022 3,303 +102 0.02% 730,034
2013-12-27 2013-12-20 224.933 3,201 -71 0.02% 720,012
2013-12-23 2013-12-19 227.867 3,272 +256 0.02% 745,582
2013-12-20 2013-12-18 236.669 3,016 -461 0.01% 713,794
2013-12-19 2013-12-17 233.735 3,477 +409 0.02% 812,697
2013-12-18 2013-12-16 244.493 3,068 +1,401 0.02% 750,104
2013-12-17 2013-12-13 251.339 1,667 +195 0.01% 418,982
2013-12-16 2013-12-12 231.779 1,472 0.01% 341,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top