History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 68,720 | +0 | 0.06% | 113,388 |
| 2025-10-13 | 2025-10-09 | 1.730 | 68,720 | +0 | 0.06% | 118,886 |
| 2025-10-10 | 2025-10-08 | 1.670 | 68,720 | +0 | 0.06% | 114,762 |
| 2025-10-09 | 2025-10-06 | 1.700 | 68,720 | +0 | 0.06% | 116,824 |
| 2025-10-08 | 2025-10-03 | 1.750 | 68,720 | +0 | 0.06% | 120,260 |
| 2025-10-06 | 2025-10-02 | 1.720 | 68,720 | +0 | 0.06% | 118,198 |
| 2025-10-03 | 2025-09-30 | 1.810 | 68,720 | +0 | 0.06% | 124,383 |
| 2025-10-02 | 2025-09-29 | 1.790 | 68,720 | +0 | 0.06% | 123,009 |
| 2025-09-30 | 2025-09-26 | 1.860 | 68,720 | +0 | 0.06% | 127,819 |
| 2025-09-29 | 2025-09-25 | 1.800 | 68,720 | +0 | 0.06% | 123,696 |
| 2025-09-26 | 2025-09-24 | 1.760 | 68,720 | +0 | 0.06% | 120,947 |
| 2025-09-25 | 2025-09-23 | 1.590 | 68,720 | +0 | 0.06% | 109,265 |
| 2025-09-24 | 2025-09-22 | 1.560 | 68,720 | +0 | 0.06% | 107,203 |
| 2025-09-23 | 2025-09-19 | 1.600 | 68,720 | +0 | 0.06% | 109,952 |
| 2025-09-22 | 2025-09-18 | 1.600 | 68,720 | +0 | 0.06% | 109,952 |
| 2025-09-19 | 2025-09-17 | 1.560 | 68,720 | +0 | 0.06% | 107,203 |
| 2025-09-18 | 2025-09-16 | 1.560 | 68,720 | +0 | 0.06% | 107,203 |
| 2025-09-17 | 2025-09-15 | 1.520 | 68,720 | +0 | 0.09% | 104,454 |
| 2025-09-16 | 2025-09-12 | 1.540 | 68,720 | +0 | 0.09% | 105,829 |
| 2025-09-15 | 2025-09-11 | 1.500 | 68,720 | +0 | 0.09% | 103,080 |
| 2025-09-12 | 2025-09-10 | 1.520 | 68,720 | +0 | 0.09% | 104,454 |
| 2025-09-11 | 2025-09-09 | 1.480 | 68,720 | +0 | 0.09% | 101,706 |
| 2025-09-10 | 2025-09-08 | 1.530 | 68,720 | +0 | 0.09% | 105,142 |
| 2025-09-09 | 2025-09-05 | 1.500 | 68,720 | +0 | 0.09% | 103,080 |
| 2025-09-08 | 2025-09-04 | 1.450 | 68,720 | +0 | 0.09% | 99,644 |
| 2025-09-05 | 2025-09-03 | 1.470 | 68,720 | +0 | 0.09% | 101,018 |
| 2025-09-04 | 2025-09-02 | 1.360 | 68,720 | +0 | 0.09% | 93,459 |
| 2025-09-03 | 2025-09-01 | 1.360 | 68,720 | +0 | 0.09% | 93,459 |
| 2025-09-02 | 2025-08-29 | 1.340 | 68,720 | +0 | 0.09% | 92,085 |
| 2025-09-01 | 2025-08-28 | 1.340 | 68,720 | +0 | 0.09% | 92,085 |
| 2025-08-29 | 2025-08-27 | 1.350 | 68,720 | +0 | 0.09% | 92,772 |
| 2025-08-28 | 2025-08-26 | 1.370 | 68,720 | +0 | 0.09% | 94,146 |
| 2025-08-27 | 2025-08-25 | 1.370 | 68,720 | +0 | 0.09% | 94,146 |
| 2025-08-26 | 2025-08-22 | 1.300 | 68,720 | +0 | 0.09% | 89,336 |
| 2025-08-25 | 2025-08-21 | 1.260 | 68,720 | +0 | 0.09% | 86,587 |
| 2025-08-22 | 2025-08-20 | 1.270 | 68,720 | +0 | 0.09% | 87,274 |
| 2025-08-21 | 2025-08-19 | 1.320 | 68,720 | +0 | 0.09% | 90,710 |
| 2025-08-20 | 2025-08-18 | 1.350 | 68,720 | +0 | 0.09% | 92,772 |
| 2025-08-19 | 2025-08-15 | 1.310 | 68,720 | +0 | 0.09% | 90,023 |
| 2025-08-18 | 2025-08-14 | 1.290 | 68,720 | +0 | 0.09% | 88,649 |
| 2025-08-15 | 2025-08-13 | 1.280 | 68,720 | +0 | 0.09% | 87,962 |
| 2025-08-14 | 2025-08-12 | 1.390 | 68,720 | +0 | 0.09% | 95,521 |
| 2025-08-13 | 2025-08-11 | 1.510 | 68,720 | +0 | 0.09% | 103,767 |
| 2025-08-12 | 2025-08-08 | 1.400 | 68,720 | +0 | 0.09% | 96,208 |
| 2025-08-11 | 2025-08-07 | 1.430 | 68,720 | +0 | 0.09% | 98,270 |
| 2025-08-08 | 2025-08-06 | 1.340 | 68,720 | +0 | 0.09% | 92,085 |
| 2025-08-07 | 2025-08-05 | 1.270 | 68,720 | +0 | 0.09% | 87,274 |
| 2025-08-06 | 2025-08-04 | 1.290 | 68,720 | +0 | 0.09% | 88,649 |
| 2025-08-05 | 2025-08-01 | 1.210 | 68,720 | +0 | 0.09% | 83,151 |
| 2025-08-04 | 2025-07-31 | 1.250 | 68,720 | +0 | 0.09% | 85,900 |
| 2025-08-01 | 2025-07-30 | 1.280 | 68,720 | +0 | 0.09% | 87,962 |
| 2025-07-31 | 2025-07-29 | 1.270 | 68,720 | +0 | 0.09% | 87,274 |
| 2025-07-30 | 2025-07-28 | 1.280 | 68,720 | +0 | 0.09% | 87,962 |
| 2025-07-29 | 2025-07-25 | 1.240 | 68,720 | +0 | 0.09% | 85,213 |
| 2025-07-28 | 2025-07-24 | 1.230 | 68,720 | +0 | 0.09% | 84,526 |
| 2025-07-25 | 2025-07-23 | 1.280 | 68,720 | +0 | 0.09% | 87,962 |
| 2025-07-24 | 2025-07-22 | 1.330 | 68,720 | +0 | 0.09% | 91,398 |
| 2025-07-23 | 2025-07-21 | 1.400 | 68,720 | +0 | 0.09% | 96,208 |
| 2025-07-22 | 2025-07-18 | 1.500 | 68,720 | +0 | 0.09% | 103,080 |
| 2025-07-21 | 2025-07-17 | 1.440 | 68,720 | +0 | 0.09% | 98,957 |
| 2025-07-18 | 2025-07-16 | 1.280 | 68,720 | +0 | 0.09% | 87,962 |
| 2025-07-17 | 2025-07-15 | 1.360 | 68,720 | +0 | 0.09% | 93,459 |
| 2025-07-16 | 2025-07-14 | 1.090 | 68,720 | +0 | 0.09% | 74,905 |
| 2025-07-15 | 2025-07-11 | 1.050 | 68,720 | +0 | 0.09% | 72,156 |
| 2025-07-14 | 2025-07-10 | 1.030 | 68,720 | +0 | 0.09% | 70,782 |
| 2025-07-11 | 2025-07-09 | 1.050 | 68,720 | +0 | 0.09% | 72,156 |
| 2025-07-10 | 2025-07-08 | 1.050 | 68,720 | +0 | 0.09% | 72,156 |
| 2025-07-09 | 2025-07-07 | 1.120 | 68,720 | +0 | 0.09% | 76,966 |
| 2025-07-08 | 2025-07-04 | 1.100 | 68,720 | +0 | 0.09% | 75,592 |
| 2025-07-07 | 2025-07-03 | 1.130 | 68,720 | +0 | 0.09% | 77,654 |
| 2025-07-04 | 2025-07-02 | 1.110 | 68,720 | +0 | 0.09% | 76,279 |
| 2025-07-03 | 2025-06-30 | 1.170 | 68,720 | +0 | 0.09% | 80,402 |
| 2025-07-02 | 2025-06-27 | 1.130 | 68,720 | +0 | 0.09% | 77,654 |
| 2025-06-30 | 2025-06-26 | 1.170 | 68,720 | +0 | 0.09% | 80,402 |
| 2025-06-27 | 2025-06-25 | 1.160 | 68,720 | +0 | 0.09% | 79,715 |
| 2025-06-26 | 2025-06-24 | 1.150 | 68,720 | +0 | 0.09% | 79,028 |
| 2025-06-25 | 2025-06-23 | 1.200 | 68,720 | +0 | 0.09% | 82,464 |
| 2025-06-24 | 2025-06-20 | 0.970 | 68,720 | +0 | 0.09% | 66,658 |
| 2025-06-23 | 2025-06-19 | 0.970 | 68,720 | +0 | 0.09% | 66,658 |
| 2025-06-20 | 2025-06-18 | 0.990 | 68,720 | +0 | 0.09% | 68,033 |
| 2025-06-19 | 2025-06-17 | 0.990 | 68,720 | +0 | 0.09% | 68,033 |
| 2025-06-18 | 2025-06-16 | 1.020 | 68,720 | +0 | 0.09% | 70,094 |
| 2025-06-17 | 2025-06-13 | 1.000 | 68,720 | +0 | 0.09% | 68,720 |
| 2025-06-16 | 2025-06-12 | 1.000 | 68,720 | +0 | 0.09% | 68,720 |
| 2025-06-13 | 2025-06-11 | 1.000 | 68,720 | +0 | 0.09% | 68,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 68,720 | +0 | 0.09% | 69,407 |
| 2025-06-11 | 2025-06-09 | 1.050 | 68,720 | +0 | 0.09% | 72,156 |
| 2025-06-10 | 2025-06-06 | 1.090 | 68,720 | +0 | 0.09% | 74,905 |
| 2025-06-09 | 2025-06-05 | 1.060 | 68,720 | +0 | 0.09% | 72,843 |
| 2025-06-06 | 2025-06-04 | 1.030 | 68,720 | -400 | 0.09% | 70,782 |
| 2025-01-06 | 2025-01-02 | 1.680 | 69,120 | +2,500 | 0.09% | 116,122 |
| 2024-12-23 | 2024-12-19 | 1.900 | 66,620 | -5,800 | 0.08% | 126,578 |
| 2024-12-19 | 2024-12-17 | 1.420 | 72,420 | -2,000 | 0.09% | 102,836 |
| 2024-10-10 | 2024-10-08 | 1.070 | 74,420 | +2,000 | 0.09% | 79,629 |
| 2024-10-09 | 2024-10-07 | 1.220 | 72,420 | +2,500 | 0.09% | 88,352 |
| 2024-10-07 | 2024-10-03 | 1.090 | 69,920 | +1,000 | 0.09% | 76,213 |
| 2024-05-08 | 2024-05-06 | 0.480 | 68,920 | +500 | 0.10% | 33,082 |
| 2023-11-06 | 2023-11-02 | 1.160 | 68,420 | -500 | 0.10% | 79,367 |
| 2022-04-26 | 2022-04-22 | 1.870 | 68,920 | -3,000 | 0.15% | 128,880 |
| 2022-04-25 | 2022-04-21 | 2.240 | 71,920 | +3,000 | 0.16% | 161,101 |
| 2021-09-06 | 2021-09-02 | 1.810 | 68,920 | -150 | 0.18% | 124,745 |
| 2021-07-22 | 2021-07-20 | 2.380 | 69,070 | -500 | 0.18% | 164,387 |
| 2021-07-21 | 2021-07-19 | 2.490 | 69,570 | -2,000 | 0.18% | 173,229 |
| 2021-06-18 | 2021-06-16 | 1.990 | 71,570 | -1,000 | 0.19% | 142,424 |
| 2021-01-07 | 2021-01-05 | 4.200 | 72,570 | -1,000 | 0.19% | 304,794 |
| 2020-12-15 | 2020-12-11 | 4.400 | 73,570 | -300 | 0.19% | 323,708 |
| 2020-10-20 | 2020-10-16 | 4.400 | 73,870 | -3,000 | 0.19% | 325,028 |
| 2020-09-22 | 2020-09-18 | 6.700 | 76,870 | -1,000 | 0.20% | 515,029 |
| 2020-09-21 | 2020-09-17 | 6.700 | 77,870 | -1,000 | 0.20% | 521,729 |
| 2020-09-15 | 2020-09-11 | 6.200 | 78,870 | -1,000 | 0.20% | 488,994 |
| 2020-09-09 | 2020-09-07 | 5.900 | 79,870 | +1,110 | 0.21% | 471,233 |
| 2020-09-08 | 2020-09-04 | 6.800 | 78,760 | -4,360 | 0.20% | 535,568 |
| 2020-09-07 | 2020-09-03 | 6.700 | 83,120 | +4,360 | 0.22% | 556,904 |
| 2020-09-03 | 2020-09-01 | 6.600 | 78,760 | -1,120 | 0.20% | 519,816 |
| 2020-08-31 | 2020-08-27 | 6.100 | 79,880 | -7,130 | 0.21% | 487,268 |
| 2020-08-25 | 2020-08-21 | 5.500 | 87,010 | -5,920 | 0.23% | 478,555 |
| 2020-08-19 | 2020-08-17 | 5.500 | 92,930 | -8,800 | 0.24% | 511,115 |
| 2020-08-18 | 2020-08-14 | 5.200 | 101,730 | +8,800 | 0.26% | 528,996 |
| 2020-07-23 | 2020-07-21 | 5.300 | 92,930 | -8,000 | 0.24% | 492,529 |
| 2020-07-22 | 2020-07-20 | 5.400 | 100,930 | -8,880 | 0.26% | 545,022 |
| 2020-07-20 | 2020-07-16 | 5.200 | 109,810 | +16,880 | 0.28% | 571,012 |
| 2020-07-17 | 2020-07-15 | 5.500 | 92,930 | -5,800 | 0.24% | 511,115 |
| 2020-07-16 | 2020-07-14 | 5.300 | 98,730 | -11,080 | 0.26% | 523,269 |
| 2020-07-15 | 2020-07-13 | 4.800 | 109,810 | +16,880 | 0.28% | 527,088 |
| 2020-07-10 | 2020-07-08 | 4.800 | 92,930 | -400 | 0.24% | 446,064 |
| 2020-07-09 | 2020-07-07 | 5.100 | 93,330 | +200 | 0.24% | 475,983 |
| 2020-06-23 | 2020-06-19 | 4.600 | 93,130 | +1,000 | 0.24% | 428,398 |
| 2020-06-22 | 2020-06-18 | 4.600 | 92,130 | +3,000 | 0.24% | 423,798 |
| 2020-06-17 | 2020-06-15 | 4.600 | 89,130 | +2,280 | 0.23% | 409,998 |
| 2020-06-04 | 2020-06-02 | 4.600 | 86,850 | -320 | 0.22% | 399,510 |
| 2020-05-29 | 2020-05-27 | 5.000 | 87,170 | +1,470 | 0.23% | 435,850 |
| 2020-04-07 | 2020-04-03 | 5.500 | 85,700 | -2,180 | 0.22% | 471,350 |
| 2020-04-02 | 2020-03-31 | 5.400 | 87,880 | +320 | 0.23% | 474,552 |
| 2020-03-25 | 2020-03-23 | 4.500 | 87,560 | -40 | 0.23% | 394,020 |
| 2020-03-20 | 2020-03-18 | 4.900 | 87,600 | -40 | 0.23% | 429,240 |
| 2020-03-18 | 2020-03-16 | 5.400 | 87,640 | -1,500 | 0.23% | 473,256 |
| 2020-02-25 | 2020-02-21 | 7.300 | 89,140 | +10,850 | 0.23% | 650,722 |
| 2020-02-21 | 2020-02-19 | 7.300 | 78,290 | +2,000 | 0.20% | 571,517 |
| 2020-02-19 | 2020-02-17 | 7.500 | 76,290 | -2,870 | 0.20% | 572,175 |
| 2020-02-18 | 2020-02-14 | 7.800 | 79,160 | +1,000 | 0.20% | 617,448 |
| 2020-02-17 | 2020-02-13 | 8.300 | 78,160 | +2,700 | 0.20% | 648,728 |
| 2020-02-14 | 2020-02-12 | 7.600 | 75,460 | -570 | 0.20% | 573,496 |
| 2020-02-13 | 2020-02-11 | 9.000 | 76,030 | +190 | 0.20% | 684,270 |
| 2020-02-07 | 2020-02-05 | 6.400 | 75,840 | +840 | 0.20% | 485,376 |
| 2020-02-05 | 2020-02-03 | 6.300 | 75,000 | +500 | 0.19% | 472,500 |
| 2020-02-04 | 2020-01-31 | 7.000 | 74,500 | +1,000 | 0.19% | 521,500 |
| 2020-02-03 | 2020-01-30 | 12.300 | 73,500 | +600 | 0.19% | 904,050 |
| 2019-12-23 | 2019-12-19 | 4.900 | 72,900 | -2,810 | 0.19% | 357,210 |
| 2019-12-19 | 2019-12-17 | 5.100 | 75,710 | +1,000 | 0.20% | 386,121 |
| 2019-12-18 | 2019-12-16 | 4.900 | 74,710 | -6,700 | 0.19% | 366,079 |
| 2019-12-17 | 2019-12-13 | 5.000 | 81,410 | +31,070 | 0.21% | 407,050 |
| 2019-12-16 | 2019-12-12 | 15.800 | 50,340 | -10,740 | 0.13% | 795,372 |
| 2019-12-13 | 2019-12-11 | 15.200 | 61,080 | -28,900 | 0.16% | 928,416 |
| 2019-12-03 | 2019-11-29 | 9.000 | 89,980 | -3,200 | 0.23% | 809,820 |
| 2019-10-30 | 2019-10-28 | 10.500 | 93,180 | +1,330 | 0.24% | 978,390 |
| 2019-10-28 | 2019-10-24 | 10.700 | 91,850 | +1,670 | 0.24% | 982,795 |
| 2019-10-24 | 2019-10-22 | 8.400 | 90,180 | +1,360 | 0.23% | 757,512 |
| 2019-10-08 | 2019-10-03 | 10.200 | 88,820 | +150 | 0.23% | 905,964 |
| 2019-10-03 | 2019-09-30 | 9.700 | 88,670 | -4,350 | 0.23% | 860,099 |
| 2019-08-07 | 2019-08-05 | 11.800 | 93,020 | -80 | 0.24% | 1,097,636 |
| 2019-07-10 | 2019-07-08 | 14.600 | 93,100 | -1,830 | 0.26% | 1,359,260 |
| 2019-06-26 | 2019-06-24 | 14.000 | 94,930 | -27,810 | 0.26% | 1,329,020 |
| 2019-06-14 | 2019-06-12 | 14.700 | 122,740 | +19,920 | 0.34% | 1,804,278 |
| 2019-06-06 | 2019-06-04 | 17.000 | 102,820 | -1,000 | 0.29% | 1,747,940 |
| 2019-06-04 | 2019-05-31 | 16.400 | 103,820 | -80 | 0.29% | 1,702,648 |
| 2019-05-31 | 2019-05-29 | 16.500 | 103,900 | +200 | 0.29% | 1,714,350 |
| 2019-05-24 | 2019-05-22 | 16.000 | 103,700 | +5,690 | 0.29% | 1,659,200 |
| 2019-05-23 | 2019-05-21 | 15.400 | 98,010 | +3,000 | 0.32% | 1,509,354 |
| 2019-05-22 | 2019-05-20 | 16.400 | 95,010 | +3,630 | 0.31% | 1,558,164 |
| 2019-05-17 | 2019-05-15 | 15.000 | 91,380 | -6,330 | 0.30% | 1,370,700 |
| 2019-05-08 | 2019-05-06 | 13.200 | 97,710 | +2,850 | 0.32% | 1,289,772 |
| 2019-05-07 | 2019-05-03 | 14.400 | 94,860 | +1,000 | 0.31% | 1,365,984 |
| 2019-04-26 | 2019-04-24 | 11.500 | 93,860 | -1,100 | 0.31% | 1,079,390 |
| 2019-04-10 | 2019-04-08 | 12.300 | 94,960 | +5,660 | 0.31% | 1,168,008 |
| 2019-04-09 | 2019-04-04 | 12.900 | 89,300 | +20 | 0.29% | 1,151,970 |
| 2019-04-03 | 2019-04-01 | 13.500 | 89,280 | -2,000 | 0.29% | 1,205,280 |
| 2019-04-01 | 2019-03-28 | 12.600 | 91,280 | +9,610 | 0.30% | 1,150,128 |
| 2019-03-29 | 2019-03-27 | 13.000 | 81,670 | +5,780 | 0.27% | 1,061,710 |
| 2019-03-27 | 2019-03-25 | 12.900 | 75,890 | +2,000 | 0.25% | 978,981 |
| 2019-03-26 | 2019-03-22 | 13.300 | 73,890 | -2,020 | 0.24% | 982,737 |
| 2019-03-22 | 2019-03-20 | 12.600 | 75,910 | +5,000 | 0.25% | 956,466 |
| 2019-03-21 | 2019-03-19 | 13.000 | 70,910 | +5,830 | 0.23% | 921,830 |
| 2019-03-20 | 2019-03-18 | 12.900 | 65,080 | +14,510 | 0.21% | 839,532 |
| 2019-03-19 | 2019-03-15 | 13.600 | 50,570 | -50 | 0.17% | 687,752 |
| 2019-03-18 | 2019-03-14 | 14.200 | 50,620 | +23,170 | 0.17% | 718,804 |
| 2019-03-15 | 2019-03-13 | 11.600 | 27,450 | -26,750 | 0.09% | 318,420 |
| 2019-03-13 | 2019-03-11 | 10.000 | 54,200 | +26,750 | 0.18% | 542,000 |
| 2019-03-11 | 2019-03-07 | 10.400 | 27,450 | +520 | 0.09% | 285,480 |
| 2019-01-22 | 2019-01-18 | 6.200 | 26,930 | -820 | 0.09% | 166,966 |
| 2018-08-21 | 2018-08-17 | 10.000 | 27,750 | -10,410 | 0.09% | 277,500 |
| 2018-08-20 | 2018-08-16 | 9.700 | 38,160 | +10,410 | 0.13% | 370,152 |
| 2018-08-15 | 2018-08-13 | 9.700 | 27,750 | +330 | 0.09% | 269,175 |
| 2018-08-13 | 2018-08-09 | 9.100 | 27,420 | +100 | 0.09% | 249,522 |
| 2018-08-08 | 2018-08-06 | 9.100 | 27,320 | -3,190 | 0.09% | 248,612 |
| 2018-08-07 | 2018-08-03 | 8.900 | 30,510 | +2,760 | 0.10% | 271,539 |
| 2018-08-06 | 2018-08-02 | 8.900 | 27,750 | -25,260 | 0.09% | 246,975 |
| 2018-08-03 | 2018-08-01 | 9.100 | 53,010 | +25,310 | 0.17% | 482,391 |
| 2018-08-02 | 2018-07-31 | 9.500 | 27,700 | -23,750 | 0.09% | 263,150 |
| 2018-08-01 | 2018-07-30 | 10.000 | 51,450 | +23,700 | 0.17% | 514,500 |
| 2018-07-24 | 2018-07-20 | 9.400 | 27,750 | -1,140 | 0.09% | 260,850 |
| 2018-07-23 | 2018-07-19 | 10.100 | 28,890 | +1,140 | 0.10% | 291,789 |
| 2018-07-09 | 2018-07-05 | 10.000 | 27,750 | -1,000 | 0.09% | 277,500 |
| 2018-06-29 | 2018-06-27 | 12.700 | 28,750 | -400 | 0.09% | 365,125 |
| 2018-01-15 | 2018-01-11 | 17.000 | 29,150 | +1,000 | 0.10% | 495,550 |
| 2017-10-30 | 2017-10-26 | 20.300 | 28,150 | -1,000 | 0.10% | 571,445 |
| 2017-10-27 | 2017-10-25 | 21.000 | 29,150 | -2,000 | 0.10% | 612,150 |
| 2017-10-26 | 2017-10-24 | 20.800 | 31,150 | -1,000 | 0.11% | 647,920 |
| 2017-10-25 | 2017-10-23 | 20.700 | 32,150 | +500 | 0.11% | 665,505 |
| 2017-10-23 | 2017-10-19 | 19.400 | 31,650 | -6,100 | 0.11% | 614,010 |
| 2017-10-20 | 2017-10-18 | 20.500 | 37,750 | +5,600 | 0.13% | 773,875 |
| 2017-10-18 | 2017-10-16 | 16.900 | 32,150 | -1,000 | 0.11% | 543,335 |
| 2017-10-16 | 2017-10-12 | 17.600 | 33,150 | -2,000 | 0.12% | 583,440 |
| 2017-09-26 | 2017-09-22 | 16.100 | 35,150 | -3,000 | 0.12% | 565,915 |
| 2017-09-21 | 2017-09-19 | 16.000 | 38,150 | +3,000 | 0.13% | 610,400 |
| 2017-09-15 | 2017-09-13 | 16.600 | 35,150 | -1,900 | 0.12% | 583,490 |
| 2017-09-14 | 2017-09-12 | 16.000 | 37,050 | -1,000 | 0.13% | 592,800 |
| 2017-09-13 | 2017-09-11 | 15.700 | 38,050 | +1,200 | 0.13% | 597,385 |
| 2017-09-11 | 2017-09-07 | 16.200 | 36,850 | +700 | 0.13% | 596,970 |
| 2017-09-08 | 2017-09-06 | 17.100 | 36,150 | +1,000 | 0.13% | 618,165 |
| 2017-09-07 | 2017-09-05 | 17.900 | 35,150 | -200 | 0.12% | 629,185 |
| 2017-08-15 | 2017-08-11 | 16.500 | 35,350 | -1,000 | 0.12% | 583,275 |
| 2017-08-09 | 2017-08-07 | 17.200 | 36,350 | +1,000 | 0.13% | 625,220 |
| 2017-08-08 | 2017-08-04 | 17.000 | 35,350 | -2,000 | 0.12% | 600,950 |
| 2017-08-04 | 2017-08-02 | 17.500 | 37,350 | -1,000 | 0.13% | 653,625 |
| 2017-08-01 | 2017-07-28 | 17.200 | 38,350 | -2,280 | 0.13% | 659,620 |
| 2017-07-31 | 2017-07-27 | 17.300 | 40,630 | +1,000 | 0.14% | 702,899 |
| 2017-07-28 | 2017-07-26 | 17.100 | 39,630 | -300 | 0.14% | 677,673 |
| 2017-07-26 | 2017-07-24 | 17.300 | 39,930 | -2,000 | 0.14% | 690,789 |
| 2017-07-25 | 2017-07-21 | 17.700 | 41,930 | -300 | 0.15% | 742,161 |
| 2017-07-21 | 2017-07-19 | 17.700 | 42,230 | +1,000 | 0.15% | 747,471 |
| 2017-07-17 | 2017-07-13 | 17.500 | 41,230 | +5,570 | 0.14% | 721,525 |
| 2017-07-12 | 2017-07-10 | 18.500 | 35,660 | +1,200 | 0.12% | 659,710 |
| 2017-07-11 | 2017-07-07 | 19.000 | 34,460 | +1,460 | 0.12% | 654,740 |
| 2017-07-10 | 2017-07-06 | 19.600 | 33,000 | -4,300 | 0.12% | 646,800 |
| 2017-07-06 | 2017-07-04 | 19.900 | 37,300 | +1,000 | 0.13% | 742,270 |
| 2017-07-05 | 2017-07-03 | 20.700 | 36,300 | +250 | 0.13% | 751,410 |
| 2017-07-04 | 2017-06-30 | 21.400 | 36,050 | -1,800 | 0.13% | 771,470 |
| 2017-07-03 | 2017-06-29 | 22.400 | 37,850 | -100 | 0.13% | 847,840 |
| 2017-06-30 | 2017-06-28 | 22.100 | 37,950 | -1,000 | 0.13% | 838,695 |
| 2017-06-29 | 2017-06-27 | 22.000 | 38,950 | -4,810 | 0.14% | 856,900 |
| 2017-06-26 | 2017-06-22 | 21.900 | 43,760 | +6,900 | 0.15% | 958,344 |
| 2017-06-21 | 2017-06-19 | 22.800 | 36,860 | -600 | 0.13% | 840,408 |
| 2017-06-20 | 2017-06-16 | 22.200 | 37,460 | +600 | 0.16% | 831,612 |
| 2017-06-16 | 2017-06-14 | 20.300 | 36,860 | -2,520 | 0.15% | 748,258 |
| 2017-06-15 | 2017-06-13 | 19.600 | 39,380 | +600 | 0.16% | 771,848 |
| 2017-06-14 | 2017-06-12 | 19.300 | 38,780 | +1,750 | 0.16% | 748,454 |
| 2017-06-13 | 2017-06-09 | 20.500 | 37,030 | +4,530 | 0.15% | 759,115 |
| 2017-06-09 | 2017-06-07 | 19.300 | 32,500 | +1,000 | 0.14% | 627,250 |
| 2017-06-08 | 2017-06-06 | 19.700 | 31,500 | +2,000 | 0.13% | 620,550 |
| 2017-06-05 | 2017-06-01 | 21.700 | 29,500 | -600 | 0.12% | 640,150 |
| 2017-06-01 | 2017-05-29 | 19.600 | 30,100 | +1,600 | 0.13% | 589,960 |
| 2017-05-26 | 2017-05-24 | 19.800 | 28,500 | -300 | 0.12% | 564,300 |
| 2017-05-24 | 2017-05-22 | 22.000 | 28,800 | -500 | 0.12% | 633,600 |
| 2017-05-23 | 2017-05-19 | 22.500 | 29,300 | -300 | 0.12% | 659,250 |
| 2017-05-11 | 2017-05-09 | 24.500 | 29,600 | -1,000 | 0.12% | 725,200 |
| 2017-05-08 | 2017-05-04 | 24.400 | 30,600 | -26,550 | 0.13% | 746,640 |
| 2017-05-05 | 2017-05-02 | 24.300 | 57,150 | +26,550 | 0.24% | 1,388,745 |
| 2017-05-04 | 2017-04-28 | 24.500 | 30,600 | -25,470 | 0.13% | 749,700 |
| 2017-05-02 | 2017-04-27 | 24.500 | 56,070 | +26,470 | 0.23% | 1,373,715 |
| 2017-04-28 | 2017-04-26 | 25.000 | 29,600 | -20,570 | 0.12% | 740,000 |
| 2017-04-27 | 2017-04-25 | 25.500 | 50,170 | +20,070 | 0.21% | 1,279,335 |
| 2017-04-26 | 2017-04-24 | 25.500 | 30,100 | -26,980 | 0.13% | 767,550 |
| 2017-04-25 | 2017-04-21 | 24.800 | 57,080 | +26,980 | 0.24% | 1,415,584 |
| 2017-04-24 | 2017-04-20 | 25.500 | 30,100 | -26,870 | 0.13% | 767,550 |
| 2017-04-21 | 2017-04-19 | 25.000 | 56,970 | +24,870 | 0.24% | 1,424,250 |
| 2017-04-13 | 2017-04-11 | 26.000 | 32,100 | +1,000 | 0.13% | 834,600 |
| 2017-04-06 | 2017-04-03 | 27.500 | 31,100 | -6,680 | 0.13% | 855,250 |
| 2017-04-05 | 2017-03-31 | 27.500 | 37,780 | +10 | 0.16% | 1,038,950 |
| 2017-04-03 | 2017-03-30 | 28.000 | 37,770 | +2,800 | 0.16% | 1,057,560 |
| 2017-03-31 | 2017-03-29 | 28.000 | 34,970 | +3,870 | 0.15% | 979,160 |
| 2017-03-30 | 2017-03-28 | 28.500 | 31,100 | -24,230 | 0.13% | 886,350 |
| 2017-03-29 | 2017-03-27 | 28.500 | 55,330 | -90 | 0.23% | 1,576,905 |
| 2017-03-28 | 2017-03-24 | 28.500 | 55,420 | +24,230 | 0.23% | 1,579,470 |
| 2017-03-27 | 2017-03-23 | 29.500 | 31,190 | -23,830 | 0.13% | 920,105 |
| 2017-03-24 | 2017-03-22 | 29.000 | 55,020 | +9,830 | 0.23% | 1,595,580 |
| 2017-03-23 | 2017-03-21 | 29.000 | 45,190 | +14,000 | 0.19% | 1,310,510 |
| 2017-03-22 | 2017-03-20 | 29.500 | 31,190 | -22,410 | 0.13% | 920,105 |
| 2017-03-21 | 2017-03-17 | 29.000 | 53,600 | +22,180 | 0.22% | 1,554,400 |
| 2017-03-20 | 2017-03-16 | 28.500 | 31,420 | -14,530 | 0.13% | 895,470 |
| 2017-03-17 | 2017-03-15 | 28.000 | 45,950 | +12,830 | 0.19% | 1,286,600 |
| 2017-03-16 | 2017-03-14 | 28.500 | 33,120 | -22,830 | 0.14% | 943,920 |
| 2017-03-15 | 2017-03-13 | 28.500 | 55,950 | +22,830 | 0.23% | 1,594,575 |
| 2017-03-13 | 2017-03-09 | 29.000 | 33,120 | -3,370 | 0.14% | 960,480 |
| 2017-03-10 | 2017-03-08 | 29.000 | 36,490 | +4,090 | 0.15% | 1,058,210 |
| 2017-03-09 | 2017-03-07 | 29.000 | 32,400 | -6,870 | 0.14% | 939,600 |
| 2017-03-08 | 2017-03-06 | 29.000 | 39,270 | -13,600 | 0.16% | 1,138,830 |
| 2017-03-07 | 2017-03-03 | 29.000 | 52,870 | +15,600 | 0.22% | 1,533,230 |
| 2017-03-06 | 2017-03-02 | 29.500 | 37,270 | +4,870 | 0.16% | 1,099,465 |
| 2017-03-03 | 2017-03-01 | 31.000 | 32,400 | -19,650 | 0.14% | 1,004,400 |
| 2017-03-02 | 2017-02-28 | 29.500 | 52,050 | +20,650 | 0.22% | 1,535,475 |
| 2017-03-01 | 2017-02-27 | 29.500 | 31,400 | -21,830 | 0.13% | 926,300 |
| 2017-02-28 | 2017-02-24 | 29.500 | 53,230 | +18,090 | 0.22% | 1,570,285 |
| 2017-02-27 | 2017-02-23 | 29.500 | 35,140 | +4,240 | 0.15% | 1,036,630 |
| 2017-02-24 | 2017-02-22 | 30.000 | 30,900 | -21,670 | 0.13% | 927,000 |
| 2017-02-23 | 2017-02-21 | 29.500 | 52,570 | +21,670 | 0.22% | 1,550,815 |
| 2017-02-22 | 2017-02-20 | 30.000 | 30,900 | -23,540 | 0.13% | 927,000 |
| 2017-02-21 | 2017-02-17 | 30.000 | 54,440 | +24,340 | 0.23% | 1,633,200 |
| 2017-02-17 | 2017-02-15 | 31.000 | 30,100 | +1,300 | 0.13% | 933,100 |
| 2017-02-16 | 2017-02-14 | 31.000 | 28,800 | -22,620 | 0.12% | 892,800 |
| 2017-02-15 | 2017-02-13 | 31.000 | 51,420 | +21,910 | 0.21% | 1,594,020 |
| 2017-02-14 | 2017-02-10 | 31.000 | 29,510 | +1,400 | 0.12% | 914,810 |
| 2017-02-13 | 2017-02-09 | 30.500 | 28,110 | -36,130 | 0.12% | 857,355 |
| 2017-02-10 | 2017-02-08 | 32.000 | 64,240 | -10,240 | 0.27% | 2,055,680 |
| 2017-02-09 | 2017-02-07 | 31.000 | 74,480 | +10,240 | 0.31% | 2,308,880 |
| 2017-02-08 | 2017-02-06 | 32.000 | 64,240 | -21,800 | 0.27% | 2,055,680 |
| 2017-02-07 | 2017-02-03 | 31.500 | 86,040 | +21,800 | 0.36% | 2,710,260 |
| 2017-02-06 | 2017-02-02 | 32.000 | 64,240 | -13,060 | 0.27% | 2,055,680 |
| 2017-02-03 | 2017-02-01 | 32.000 | 77,300 | +13,060 | 0.32% | 2,473,600 |
| 2017-02-02 | 2017-01-27 | 33.000 | 64,240 | -10,530 | 0.27% | 2,119,920 |
| 2017-02-01 | 2017-01-25 | 32.000 | 74,770 | +10,530 | 0.31% | 2,392,640 |
| 2017-01-26 | 2017-01-24 | 31.500 | 64,240 | -1,650 | 0.27% | 2,023,560 |
| 2017-01-25 | 2017-01-23 | 30.000 | 65,890 | +2,150 | 0.27% | 1,976,700 |
| 2017-01-24 | 2017-01-20 | 30.000 | 63,740 | -200 | 0.27% | 1,912,200 |
| 2017-01-23 | 2017-01-19 | 29.500 | 63,940 | -400 | 0.27% | 1,886,230 |
| 2017-01-20 | 2017-01-18 | 30.500 | 64,340 | -21,110 | 0.27% | 1,962,370 |
| 2017-01-19 | 2017-01-17 | 29.500 | 85,450 | +16,520 | 0.36% | 2,520,775 |
| 2017-01-17 | 2017-01-13 | 31.000 | 68,930 | -12,400 | 0.29% | 2,136,830 |
| 2017-01-16 | 2017-01-12 | 31.500 | 81,330 | +11,160 | 0.34% | 2,561,895 |
| 2017-01-13 | 2017-01-11 | 32.000 | 70,170 | +6,810 | 0.29% | 2,245,440 |
| 2017-01-12 | 2017-01-10 | 31.500 | 63,360 | -19,450 | 0.26% | 1,995,840 |
| 2017-01-11 | 2017-01-09 | 32.500 | 82,810 | +10,100 | 0.35% | 2,691,325 |
| 2017-01-10 | 2017-01-06 | 33.000 | 72,710 | +5,550 | 0.30% | 2,399,430 |
| 2017-01-09 | 2017-01-05 | 33.500 | 67,160 | +4,060 | 0.28% | 2,249,860 |
| 2017-01-06 | 2017-01-04 | 32.500 | 63,100 | +300 | 0.26% | 2,050,750 |
| 2017-01-04 | 2016-12-30 | 35.500 | 62,800 | -300 | 0.26% | 2,229,400 |
| 2017-01-03 | 2016-12-29 | 34.000 | 63,100 | -1,400 | 0.26% | 2,145,400 |
| 2016-12-19 | 2016-12-15 | 33.000 | 64,500 | +500 | 0.27% | 2,128,500 |
| 2016-12-16 | 2016-12-14 | 33.500 | 64,000 | +1,200 | 0.27% | 2,144,000 |
| 2016-12-09 | 2016-12-07 | 36.000 | 62,800 | +1,000 | 0.26% | 2,260,800 |
| 2016-12-07 | 2016-12-05 | 38.000 | 61,800 | -300 | 0.26% | 2,348,400 |
| 2016-12-06 | 2016-12-02 | 37.500 | 62,100 | -500 | 0.26% | 2,328,750 |
| 2016-12-02 | 2016-11-30 | 38.500 | 62,600 | -1,810 | 0.26% | 2,410,100 |
| 2016-12-01 | 2016-11-29 | 39.500 | 64,410 | +400 | 0.27% | 2,544,195 |
| 2016-11-29 | 2016-11-25 | 35.500 | 64,010 | -500 | 0.27% | 2,272,355 |
| 2016-11-22 | 2016-11-18 | 34.500 | 64,510 | +600 | 0.27% | 2,225,595 |
| 2016-11-21 | 2016-11-17 | 36.500 | 63,910 | -3,000 | 0.27% | 2,332,715 |
| 2016-11-18 | 2016-11-16 | 35.500 | 66,910 | -610 | 0.28% | 2,375,305 |
| 2016-11-17 | 2016-11-15 | 36.000 | 67,520 | +1,510 | 0.28% | 2,430,720 |
| 2016-11-15 | 2016-11-11 | 34.500 | 66,010 | -1,200 | 0.28% | 2,277,345 |
| 2016-11-14 | 2016-11-10 | 33.000 | 67,210 | +200 | 0.28% | 2,217,930 |
| 2016-11-11 | 2016-11-09 | 32.500 | 67,010 | +1,200 | 0.28% | 2,177,825 |
| 2016-11-10 | 2016-11-08 | 33.500 | 65,810 | +300 | 0.27% | 2,204,635 |
| 2016-11-03 | 2016-11-01 | 35.500 | 65,510 | +200 | 0.27% | 2,325,605 |
| 2016-11-02 | 2016-10-31 | 35.000 | 65,310 | -600 | 0.27% | 2,285,850 |
| 2016-10-27 | 2016-10-25 | 37.500 | 65,910 | +1,800 | 0.27% | 2,471,625 |
| 2016-10-17 | 2016-10-13 | 36.500 | 64,110 | -1,000 | 0.27% | 2,340,015 |
| 2016-10-14 | 2016-10-12 | 37.000 | 65,110 | -1,000 | 0.27% | 2,409,070 |
| 2016-10-13 | 2016-10-11 | 37.000 | 66,110 | -1,400 | 0.28% | 2,446,070 |
| 2016-10-12 | 2016-10-07 | 37.500 | 67,510 | -540 | 0.28% | 2,531,625 |
| 2016-10-11 | 2016-10-06 | 38.000 | 68,050 | +500 | 0.28% | 2,585,900 |
| 2016-10-07 | 2016-10-05 | 38.000 | 67,550 | +400 | 0.28% | 2,566,900 |
| 2016-10-06 | 2016-10-04 | 38.500 | 67,150 | +2,540 | 0.28% | 2,585,275 |
| 2016-10-04 | 2016-09-30 | 37.000 | 64,610 | +1,760 | 0.27% | 2,390,570 |
| 2016-10-03 | 2016-09-29 | 37.500 | 62,850 | +1,000 | 0.26% | 2,356,875 |
| 2016-09-30 | 2016-09-28 | 38.000 | 61,850 | +1,000 | 0.26% | 2,350,300 |
| 2016-09-29 | 2016-09-27 | 38.500 | 60,850 | -540 | 0.25% | 2,342,725 |
| 2016-09-28 | 2016-09-26 | 37.000 | 61,390 | +200 | 0.26% | 2,271,430 |
| 2016-09-27 | 2016-09-23 | 38.500 | 61,190 | +2,340 | 0.25% | 2,355,815 |
| 2016-09-26 | 2016-09-22 | 39.500 | 58,850 | +1,600 | 0.25% | 2,324,575 |
| 2016-09-21 | 2016-09-19 | 40.000 | 57,250 | +30 | 0.24% | 2,290,000 |
| 2016-09-19 | 2016-09-14 | 39.500 | 57,220 | +400 | 0.24% | 2,260,190 |
| 2016-09-15 | 2016-09-13 | 39.000 | 56,820 | +600 | 0.24% | 2,215,980 |
| 2016-09-14 | 2016-09-12 | 39.500 | 56,220 | -900 | 0.23% | 2,220,690 |
| 2016-09-13 | 2016-09-09 | 41.500 | 57,120 | -10 | 0.24% | 2,370,480 |
| 2016-09-12 | 2016-09-08 | 43.000 | 57,130 | +1,000 | 0.24% | 2,456,590 |
| 2016-09-09 | 2016-09-07 | 43.500 | 56,130 | -740 | 0.23% | 2,441,655 |
| 2016-09-08 | 2016-09-06 | 41.500 | 56,870 | -1,700 | 0.24% | 2,360,105 |
| 2016-09-07 | 2016-09-05 | 39.000 | 58,570 | +2,660 | 0.24% | 2,284,230 |
| 2016-09-06 | 2016-09-02 | 39.000 | 55,910 | +1,000 | 0.23% | 2,180,490 |
| 2016-09-01 | 2016-08-30 | 39.000 | 54,910 | -2,000 | 0.23% | 2,141,490 |
| 2016-08-29 | 2016-08-25 | 41.000 | 56,910 | +40 | 0.24% | 2,333,310 |
| 2016-08-26 | 2016-08-24 | 38.500 | 56,870 | +300 | 0.24% | 2,189,495 |
| 2016-08-25 | 2016-08-23 | 39.000 | 56,570 | -7,200 | 0.24% | 2,206,230 |
| 2016-08-24 | 2016-08-22 | 40.500 | 63,770 | -1,000 | 0.27% | 2,582,685 |
| 2016-08-22 | 2016-08-18 | 39.500 | 64,770 | +1,500 | 0.27% | 2,558,415 |
| 2016-08-16 | 2016-08-12 | 42.000 | 63,270 | +400 | 0.26% | 2,657,340 |
| 2016-08-11 | 2016-08-09 | 44.000 | 62,870 | -100 | 0.26% | 2,766,280 |
| 2016-08-10 | 2016-08-08 | 43.500 | 62,970 | +2,000 | 0.26% | 2,739,195 |
| 2016-08-08 | 2016-08-04 | 46.000 | 60,970 | -2,100 | 0.25% | 2,804,620 |
| 2016-08-03 | 2016-07-29 | 41.500 | 63,070 | +200 | 0.26% | 2,617,405 |
| 2016-08-01 | 2016-07-28 | 43.500 | 62,870 | -1,900 | 0.26% | 2,734,845 |
| 2016-07-29 | 2016-07-27 | 43.500 | 64,770 | +600 | 0.27% | 2,817,495 |
| 2016-07-28 | 2016-07-26 | 43.000 | 64,170 | -290 | 0.27% | 2,759,310 |
| 2016-07-26 | 2016-07-22 | 41.000 | 64,460 | +600 | 0.27% | 2,642,860 |
| 2016-07-25 | 2016-07-21 | 42.500 | 63,860 | -500 | 0.27% | 2,714,050 |
| 2016-07-22 | 2016-07-20 | 41.000 | 64,360 | -1,460 | 0.27% | 2,638,760 |
| 2016-07-21 | 2016-07-19 | 41.500 | 65,820 | -1,220 | 0.27% | 2,731,530 |
| 2016-07-20 | 2016-07-18 | 38.500 | 67,040 | -1,700 | 0.28% | 2,581,040 |
| 2016-07-19 | 2016-07-15 | 39.500 | 68,740 | +1,270 | 0.29% | 2,715,230 |
| 2016-07-13 | 2016-07-11 | 41.000 | 67,470 | -300 | 0.28% | 2,766,270 |
| 2016-07-11 | 2016-07-07 | 42.500 | 67,770 | +300 | 0.28% | 2,880,225 |
| 2016-07-06 | 2016-07-04 | 46.000 | 67,470 | -1,000 | 0.28% | 3,103,620 |
| 2016-07-05 | 2016-06-30 | 44.500 | 68,470 | -230 | 0.29% | 3,046,915 |
| 2016-07-04 | 2016-06-29 | 44.500 | 68,700 | -770 | 0.29% | 3,057,150 |
| 2016-06-30 | 2016-06-28 | 44.500 | 69,470 | +1,000 | 0.29% | 3,091,415 |
| 2016-06-29 | 2016-06-27 | 46.000 | 68,470 | +1,000 | 0.29% | 3,149,620 |
| 2016-06-28 | 2016-06-24 | 45.500 | 67,470 | -500 | 0.28% | 3,069,885 |
| 2016-06-27 | 2016-06-23 | 48.000 | 67,970 | +1,000 | 0.28% | 3,262,560 |
| 2016-06-24 | 2016-06-22 | 46.500 | 66,970 | -1,070 | 0.28% | 3,114,105 |
| 2016-06-23 | 2016-06-21 | 46.500 | 68,040 | +400 | 0.28% | 3,163,860 |
| 2016-06-22 | 2016-06-20 | 48.500 | 67,640 | -50 | 0.28% | 3,280,540 |
| 2016-06-21 | 2016-06-17 | 48.500 | 67,690 | -1,120 | 0.28% | 3,282,965 |
| 2016-06-20 | 2016-06-16 | 44.500 | 68,810 | -2,470 | 0.29% | 3,062,045 |
| 2016-06-17 | 2016-06-15 | 46.500 | 71,280 | +300 | 0.30% | 3,314,520 |
| 2016-06-16 | 2016-06-14 | 48.500 | 70,980 | +880 | 0.30% | 3,442,530 |
| 2016-06-15 | 2016-06-13 | 48.500 | 70,100 | +1,200 | 0.29% | 3,399,850 |
| 2016-06-14 | 2016-06-10 | 53.000 | 68,900 | +500 | 0.29% | 3,651,700 |
| 2016-06-13 | 2016-06-08 | 57.000 | 68,400 | -1,200 | 0.29% | 3,898,800 |
| 2016-06-10 | 2016-06-07 | 59.000 | 69,600 | +1,100 | 0.29% | 4,106,400 |
| 2016-06-08 | 2016-06-06 | 61.000 | 68,500 | -2,000 | 0.29% | 4,178,500 |
| 2016-06-07 | 2016-06-03 | 61.000 | 70,500 | -4,110 | 0.29% | 4,300,500 |
| 2016-06-06 | 2016-06-02 | 60.000 | 74,610 | +4,480 | 0.31% | 4,476,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 70,130 | +100 | 0.29% | 3,787,020 |
| 2016-06-02 | 2016-05-31 | 57.000 | 70,030 | -550 | 0.29% | 3,991,710 |
| 2016-06-01 | 2016-05-30 | 55.000 | 70,580 | -410 | 0.29% | 3,881,900 |
| 2016-05-31 | 2016-05-27 | 57.000 | 70,990 | +780 | 0.30% | 4,046,430 |
| 2016-05-30 | 2016-05-26 | 61.000 | 70,210 | +800 | 0.29% | 4,282,810 |
| 2016-05-27 | 2016-05-25 | 64.000 | 69,410 | +900 | 0.29% | 4,442,240 |
| 2016-05-23 | 2016-05-19 | 65.000 | 68,510 | -700 | 0.34% | 4,453,150 |
| 2016-05-20 | 2016-05-18 | 66.000 | 69,210 | +2,800 | 0.35% | 4,567,860 |
| 2016-05-19 | 2016-05-17 | 68.000 | 66,410 | +500 | 0.33% | 4,515,880 |
| 2016-05-17 | 2016-05-13 | 69.000 | 65,910 | +1,900 | 0.33% | 4,547,790 |
| 2016-05-16 | 2016-05-12 | 70.000 | 64,010 | -280 | 0.32% | 4,480,700 |
| 2016-05-13 | 2016-05-11 | 72.000 | 64,290 | -2,100 | 0.32% | 4,628,880 |
| 2016-05-12 | 2016-05-10 | 71.000 | 66,390 | +600 | 0.33% | 4,713,690 |
| 2016-05-11 | 2016-05-09 | 68.000 | 65,790 | -300 | 0.33% | 4,473,720 |
| 2016-05-10 | 2016-05-06 | 70.000 | 66,090 | +2,300 | 0.33% | 4,626,300 |
| 2016-05-09 | 2016-05-05 | 80.000 | 63,790 | -2,600 | 0.32% | 5,103,200 |
| 2016-05-06 | 2016-05-04 | 65.000 | 66,390 | +1,000 | 0.33% | 4,315,350 |
| 2016-05-05 | 2016-05-03 | 67.000 | 65,390 | +2,000 | 0.33% | 4,381,130 |
| 2016-05-04 | 2016-04-29 | 70.000 | 63,390 | +1,700 | 0.32% | 4,437,300 |
| 2016-05-03 | 2016-04-28 | 71.000 | 61,690 | +1,880 | 0.31% | 4,379,990 |
| 2016-04-29 | 2016-04-27 | 74.000 | 59,810 | -1,080 | 0.30% | 4,425,940 |
| 2016-04-28 | 2016-04-26 | 78.000 | 60,890 | +1,500 | 0.30% | 4,749,420 |
| 2016-04-26 | 2016-04-22 | 82.000 | 59,390 | -560 | 0.30% | 4,869,980 |
| 2016-04-25 | 2016-04-21 | 83.000 | 59,950 | -3,180 | 0.30% | 4,975,850 |
| 2016-04-22 | 2016-04-20 | 83.000 | 63,130 | -5,060 | 0.32% | 5,239,790 |
| 2016-04-21 | 2016-04-19 | 85.000 | 68,190 | +600 | 0.34% | 5,796,150 |
| 2016-04-20 | 2016-04-18 | 84.000 | 67,590 | +8,950 | 0.34% | 5,677,560 |
| 2016-04-15 | 2016-04-13 | 84.000 | 58,640 | +300 | 0.29% | 4,925,760 |
| 2016-04-14 | 2016-04-12 | 86.000 | 58,340 | +360 | 0.29% | 5,017,240 |
| 2016-04-13 | 2016-04-11 | 84.000 | 57,980 | -400 | 0.29% | 4,870,320 |
| 2016-04-12 | 2016-04-08 | 83.000 | 58,380 | -200 | 0.29% | 4,845,540 |
| 2016-04-08 | 2016-04-06 | 80.000 | 58,580 | +640 | 0.29% | 4,686,400 |
| 2016-04-07 | 2016-04-05 | 83.000 | 57,940 | -300 | 0.29% | 4,809,020 |
| 2016-04-06 | 2016-04-01 | 81.000 | 58,240 | -1,570 | 0.29% | 4,717,440 |
| 2016-04-05 | 2016-03-31 | 85.000 | 59,810 | -26,920 | 0.30% | 5,083,850 |
| 2016-04-01 | 2016-03-30 | 82.000 | 86,730 | -120 | 0.43% | 7,111,860 |
| 2016-03-31 | 2016-03-29 | 83.000 | 86,850 | +19,500 | 0.43% | 7,208,550 |
| 2016-03-30 | 2016-03-24 | 84.000 | 67,350 | +1,820 | 0.34% | 5,657,400 |
| 2016-03-29 | 2016-03-23 | 88.000 | 65,530 | +360 | 0.33% | 5,766,640 |
| 2016-03-24 | 2016-03-22 | 87.000 | 65,170 | +1,650 | 0.33% | 5,669,790 |
| 2016-03-22 | 2016-03-18 | 88.000 | 63,520 | +80 | 0.32% | 5,589,760 |
| 2016-03-21 | 2016-03-17 | 90.000 | 63,440 | -1,590 | 0.32% | 5,709,600 |
| 2016-03-18 | 2016-03-16 | 87.000 | 65,030 | +2,430 | 0.33% | 5,657,610 |
| 2016-03-17 | 2016-03-15 | 90.000 | 62,600 | +700 | 0.31% | 5,634,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 61,900 | +3,770 | 0.31% | 5,942,400 |
| 2016-03-15 | 2016-03-11 | 99.000 | 58,130 | +210 | 0.29% | 5,754,870 |
| 2016-03-14 | 2016-03-10 | 105.000 | 57,920 | +1,960 | 0.29% | 6,081,600 |
| 2016-03-11 | 2016-03-09 | 108.000 | 55,960 | +150 | 0.28% | 6,043,680 |
| 2016-03-10 | 2016-03-08 | 107.000 | 55,810 | +580 | 0.28% | 5,971,670 |
| 2016-03-09 | 2016-03-07 | 108.000 | 55,230 | +1,300 | 0.28% | 5,964,840 |
| 2016-03-08 | 2016-03-04 | 109.000 | 53,930 | +1,630 | 0.27% | 5,878,370 |
| 2016-03-07 | 2016-03-03 | 110.000 | 52,300 | +390 | 0.26% | 5,753,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 51,910 | -8,100 | 0.26% | 5,710,100 |
| 2016-03-02 | 2016-02-29 | 105.000 | 60,010 | +1,450 | 0.30% | 6,301,050 |
| 2016-03-01 | 2016-02-26 | 126.000 | 58,560 | -6,000 | 0.29% | 7,378,560 |
| 2016-02-29 | 2016-02-25 | 117.000 | 64,560 | +4,530 | 0.32% | 7,553,520 |
| 2016-02-26 | 2016-02-24 | 137.000 | 60,030 | +5,490 | 0.30% | 8,224,110 |
| 2016-02-25 | 2016-02-23 | 140.000 | 54,540 | -14,770 | 0.27% | 7,635,600 |
| 2016-02-24 | 2016-02-22 | 121.000 | 69,310 | +5,430 | 0.35% | 8,386,510 |
| 2016-02-23 | 2016-02-19 | 122.000 | 63,880 | -13,820 | 0.32% | 7,793,360 |
| 2016-02-22 | 2016-02-18 | 100.000 | 77,700 | -100 | 0.39% | 7,770,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 77,800 | -100,750 | 0.39% | 7,313,200 |
| 2016-02-18 | 2016-02-16 | 82.000 | 178,550 | +78,530 | 0.89% | 14,641,100 |
| 2016-02-17 | 2016-02-15 | 93.000 | 100,020 | +11,110 | 0.50% | 9,301,860 |
| 2016-02-16 | 2016-02-12 | 99.000 | 88,910 | -84,280 | 0.44% | 8,802,090 |
| 2016-02-15 | 2016-02-11 | 95.000 | 173,190 | +10,030 | 0.87% | 16,453,050 |
| 2016-02-03 | 2016-02-01 | 112.000 | 163,160 | +330 | 0.82% | 18,273,920 |
| 2016-02-02 | 2016-01-29 | 97.000 | 162,830 | -70,430 | 0.81% | 15,794,510 |
| 2016-02-01 | 2016-01-28 | 237.000 | 233,260 | +11,990 | 1.17% | 55,282,620 |
| 2016-01-22 | 2016-01-20 | 247.000 | 221,270 | +4,550 | 1.11% | 54,653,690 |
| 2016-01-21 | 2016-01-19 | 255.000 | 216,720 | +210 | 1.08% | 55,263,600 |
| 2016-01-20 | 2016-01-18 | 249.000 | 216,510 | +148,820 | 1.08% | 53,910,990 |
| 2016-01-19 | 2016-01-15 | 251.000 | 67,690 | -4,360 | 0.34% | 16,990,190 |
| 2016-01-18 | 2016-01-14 | 253.000 | 72,050 | -11,930 | 0.36% | 18,228,650 |
| 2016-01-15 | 2016-01-13 | 251.000 | 83,980 | -1,900 | 0.42% | 21,078,980 |
| 2016-01-14 | 2016-01-12 | 251.000 | 85,880 | +11,540 | 0.43% | 21,555,880 |
| 2016-01-13 | 2016-01-11 | 260.000 | 74,340 | +4,540 | 0.37% | 19,328,400 |
| 2016-01-12 | 2016-01-08 | 268.000 | 69,800 | +1,620 | 0.35% | 18,706,400 |
| 2016-01-11 | 2016-01-07 | 269.000 | 68,180 | +9,360 | 0.34% | 18,340,420 |
| 2016-01-08 | 2016-01-06 | 277.000 | 58,820 | -15,000 | 0.29% | 16,293,140 |
| 2016-01-07 | 2016-01-05 | 283.000 | 73,820 | -9,880 | 0.37% | 20,891,060 |
| 2016-01-06 | 2016-01-04 | 287.000 | 83,700 | -460 | 0.42% | 24,021,900 |
| 2016-01-05 | 2015-12-31 | 300.000 | 84,160 | +21,300 | 0.42% | 25,248,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 62,860 | -23,440 | 0.31% | 18,543,700 |
| 2015-12-30 | 2015-12-28 | 288.000 | 86,300 | +29,540 | 0.43% | 24,854,400 |
| 2015-12-29 | 2015-12-24 | 283.000 | 56,760 | -14,620 | 0.28% | 16,063,080 |
| 2015-12-28 | 2015-12-22 | 278.000 | 71,380 | +750 | 0.36% | 19,843,640 |
| 2015-12-23 | 2015-12-21 | 276.000 | 70,630 | -16,820 | 0.35% | 19,493,880 |
| 2015-12-22 | 2015-12-18 | 275.000 | 87,450 | +10,150 | 0.44% | 24,048,750 |
| 2015-12-21 | 2015-12-17 | 280.000 | 77,300 | -4,170 | 0.39% | 21,644,000 |
| 2015-12-18 | 2015-12-16 | 281.000 | 81,470 | +7,060 | 0.41% | 22,893,070 |
| 2015-12-17 | 2015-12-15 | 279.000 | 74,410 | +3,540 | 0.37% | 20,760,390 |
| 2015-12-16 | 2015-12-14 | 279.000 | 70,870 | -17,060 | 0.35% | 19,772,730 |
| 2015-12-15 | 2015-12-11 | 269.000 | 87,930 | +13,110 | 0.44% | 23,653,170 |
| 2015-12-14 | 2015-12-10 | 278.000 | 74,820 | -3,080 | 0.37% | 20,799,960 |
| 2015-12-11 | 2015-12-09 | 277.000 | 77,900 | -13,690 | 0.39% | 21,578,300 |
| 2015-12-10 | 2015-12-08 | 283.000 | 91,590 | +17,430 | 0.46% | 25,919,970 |
| 2015-12-09 | 2015-12-07 | 276.000 | 74,160 | -20,050 | 0.37% | 20,468,160 |
| 2015-12-08 | 2015-12-04 | 282.000 | 94,210 | +11,590 | 0.47% | 26,567,220 |
| 2015-12-07 | 2015-12-03 | 282.000 | 82,620 | +2,880 | 0.41% | 23,298,840 |
| 2015-12-04 | 2015-12-02 | 289.000 | 79,740 | +1,390 | 0.40% | 23,044,860 |
| 2015-12-03 | 2015-12-01 | 291.000 | 78,350 | +2,120 | 0.39% | 22,799,850 |
| 2015-12-02 | 2015-11-30 | 291.000 | 76,230 | +8,380 | 0.38% | 22,182,930 |
| 2015-12-01 | 2015-11-27 | 305.000 | 67,850 | -2,750 | 0.34% | 20,694,250 |
| 2015-11-30 | 2015-11-26 | 306.000 | 70,600 | +14,650 | 0.35% | 21,603,600 |
| 2015-11-27 | 2015-11-25 | 309.000 | 55,950 | +5,400 | 0.28% | 17,288,550 |
| 2015-11-26 | 2015-11-24 | 309.000 | 50,550 | +4,500 | 0.25% | 15,619,950 |
| 2015-11-25 | 2015-11-23 | 315.000 | 46,050 | -27,640 | 0.23% | 14,505,750 |
| 2015-11-24 | 2015-11-20 | 315.000 | 73,690 | +16,840 | 0.37% | 23,212,350 |
| 2015-11-23 | 2015-11-19 | 314.000 | 56,850 | -12,390 | 0.28% | 17,850,900 |
| 2015-11-20 | 2015-11-18 | 313.000 | 69,240 | +5,560 | 0.35% | 21,672,120 |
| 2015-11-19 | 2015-11-17 | 315.000 | 63,680 | +17,730 | 0.32% | 20,059,200 |
| 2015-11-18 | 2015-11-16 | 307.000 | 45,950 | -20,140 | 0.23% | 14,106,650 |
| 2015-11-17 | 2015-11-13 | 311.000 | 66,090 | -2,000 | 0.33% | 20,553,990 |
| 2015-11-16 | 2015-11-12 | 308.000 | 68,090 | +4,530 | 0.34% | 20,971,720 |
| 2015-11-13 | 2015-11-11 | 306.000 | 63,560 | +4,730 | 0.32% | 19,449,360 |
| 2015-11-12 | 2015-11-10 | 304.000 | 58,830 | -10,520 | 0.29% | 17,884,320 |
| 2015-11-11 | 2015-11-09 | 307.000 | 69,350 | +5,210 | 0.35% | 21,290,450 |
| 2015-11-10 | 2015-11-06 | 313.000 | 64,140 | -3,540 | 0.32% | 20,075,820 |
| 2015-11-09 | 2015-11-05 | 316.000 | 67,680 | +8,260 | 0.34% | 21,386,880 |
| 2015-11-06 | 2015-11-04 | 323.000 | 59,420 | -7,750 | 0.30% | 19,192,660 |
| 2015-11-05 | 2015-11-03 | 317.000 | 67,170 | +1,070 | 0.34% | 21,292,890 |
| 2015-11-04 | 2015-11-02 | 301.000 | 66,100 | -6,050 | 0.33% | 19,896,100 |
| 2015-11-03 | 2015-10-30 | 307.000 | 72,150 | -230 | 0.36% | 22,150,050 |
| 2015-11-02 | 2015-10-29 | 304.000 | 72,380 | +6,190 | 0.36% | 22,003,520 |
| 2015-10-30 | 2015-10-28 | 317.000 | 66,190 | +20 | 0.33% | 20,982,230 |
| 2015-10-29 | 2015-10-27 | 310.000 | 66,170 | -14,790 | 0.33% | 20,512,700 |
| 2015-10-28 | 2015-10-26 | 321.000 | 80,960 | +550 | 0.40% | 25,988,160 |
| 2015-10-27 | 2015-10-23 | 325.000 | 80,410 | +2,290 | 0.40% | 26,133,250 |
| 2015-10-26 | 2015-10-22 | 322.000 | 78,120 | -550 | 0.39% | 25,154,640 |
| 2015-10-23 | 2015-10-20 | 348.000 | 78,670 | +1,720 | 0.39% | 27,377,160 |
| 2015-10-22 | 2015-10-19 | 334.000 | 76,950 | -2,610 | 0.38% | 25,701,300 |
| 2015-10-20 | 2015-10-16 | 316.000 | 79,560 | +4,600 | 0.40% | 25,140,960 |
| 2015-10-19 | 2015-10-15 | 303.000 | 74,960 | +1,300 | 0.37% | 22,712,880 |
| 2015-10-16 | 2015-10-14 | 303.000 | 73,660 | +1,200 | 0.37% | 22,318,980 |
| 2015-10-15 | 2015-10-13 | 311.000 | 72,460 | +6,790 | 0.36% | 22,535,060 |
| 2015-10-14 | 2015-10-12 | 308.000 | 65,670 | -3,730 | 0.33% | 20,226,360 |
| 2015-10-13 | 2015-10-09 | 287.000 | 69,400 | -12,430 | 0.35% | 19,917,800 |
| 2015-10-12 | 2015-10-08 | 289.000 | 81,830 | +9,510 | 0.41% | 23,648,870 |
| 2015-10-09 | 2015-10-07 | 298.000 | 72,320 | +18,180 | 0.36% | 21,551,360 |
| 2015-10-08 | 2015-10-06 | 294.000 | 54,140 | +1,870 | 0.27% | 15,917,160 |
| 2015-10-07 | 2015-10-05 | 279.000 | 52,270 | +210 | 0.26% | 14,583,330 |
| 2015-10-06 | 2015-10-02 | 274.000 | 52,060 | +2,260 | 0.26% | 14,264,440 |
| 2015-10-05 | 2015-09-30 | 255.000 | 49,800 | -8,900 | 0.25% | 12,699,000 |
| 2015-09-30 | 2015-09-25 | 255.000 | 58,700 | -8,120 | 0.29% | 14,968,500 |
| 2015-09-25 | 2015-09-23 | 254.000 | 66,820 | -16,100 | 0.33% | 16,972,280 |
| 2015-09-24 | 2015-09-22 | 267.000 | 82,920 | -1,090 | 0.41% | 22,139,640 |
| 2015-09-23 | 2015-09-21 | 262.000 | 84,010 | +11,300 | 0.42% | 22,010,620 |
| 2015-09-22 | 2015-09-18 | 267.000 | 72,710 | -2,860 | 0.36% | 19,413,570 |
| 2015-09-21 | 2015-09-17 | 255.000 | 75,570 | +3,630 | 0.38% | 19,270,350 |
| 2015-09-18 | 2015-09-16 | 253.500 | 71,940 | -2,710 | 0.36% | 18,236,790 |
| 2015-09-17 | 2015-09-15 | 262.447 | 74,650 | +21,759 | 0.37% | 19,591,673 |
| 2015-09-16 | 2015-09-14 | 261.453 | 52,891 | -21,567 | 0.26% | 13,828,508 |
| 2015-09-15 | 2015-09-11 | 264.435 | 74,458 | +684 | 0.37% | 19,689,323 |
| 2015-09-14 | 2015-09-10 | 263.441 | 73,774 | +7,756 | 0.37% | 19,435,109 |
| 2015-09-11 | 2015-09-09 | 279.347 | 66,018 | -7,042 | 0.33% | 18,441,934 |
| 2015-09-10 | 2015-09-08 | 267.418 | 73,060 | +11,910 | 0.36% | 19,537,533 |
| 2015-09-09 | 2015-09-07 | 263.441 | 61,150 | -7,645 | 0.30% | 16,109,428 |
| 2015-09-08 | 2015-09-04 | 265.429 | 68,795 | -7,926 | 0.34% | 18,260,216 |
| 2015-09-07 | 2015-09-02 | 272.388 | 76,721 | +6,307 | 0.38% | 20,897,898 |
| 2015-09-04 | 2015-09-01 | 269.406 | 70,414 | +623 | 0.35% | 18,969,946 |
| 2015-09-02 | 2015-08-31 | 268.412 | 69,791 | +1,409 | 0.35% | 18,732,725 |
| 2015-09-01 | 2015-08-28 | 276.365 | 68,382 | +543 | 0.34% | 18,898,371 |
| 2015-08-31 | 2015-08-27 | 272.388 | 67,839 | -8,178 | 0.34% | 18,478,545 |
| 2015-08-28 | 2015-08-26 | 260.459 | 76,017 | +2,364 | 0.38% | 19,799,298 |
| 2015-08-27 | 2015-08-25 | 267.418 | 73,653 | -302 | 0.37% | 19,696,112 |
| 2015-08-26 | 2015-08-24 | 270.400 | 73,955 | +9,757 | 0.37% | 19,997,432 |
| 2015-08-25 | 2015-08-21 | 273.382 | 64,198 | +3,913 | 0.32% | 17,550,600 |
| 2015-08-24 | 2015-08-20 | 273.382 | 60,285 | +4,537 | 0.30% | 16,480,855 |
| 2015-08-21 | 2015-08-19 | 279.347 | 55,748 | +3,189 | 0.28% | 15,573,040 |
| 2015-08-20 | 2015-08-18 | 294.259 | 52,559 | -5,845 | 0.26% | 15,465,950 |
| 2015-08-19 | 2015-08-17 | 295.253 | 58,404 | +13,057 | 0.29% | 17,243,953 |
| 2015-08-18 | 2015-08-14 | 299.229 | 45,347 | -15,773 | 0.23% | 13,569,156 |
| 2015-08-17 | 2015-08-13 | 292.271 | 61,120 | -1,327 | 0.30% | 17,863,578 |
| 2015-08-14 | 2015-08-12 | 291.276 | 62,447 | +16,456 | 0.31% | 18,189,342 |
| 2015-08-13 | 2015-08-11 | 308.176 | 45,991 | -17,905 | 0.23% | 14,173,344 |
| 2015-08-12 | 2015-08-10 | 307.182 | 63,896 | +3,460 | 0.32% | 19,627,724 |
| 2015-08-11 | 2015-08-07 | 311.159 | 60,436 | -1,961 | 0.30% | 18,805,195 |
| 2015-08-10 | 2015-08-06 | 307.182 | 62,397 | +4,376 | 0.31% | 19,167,257 |
| 2015-08-07 | 2015-08-05 | 322.094 | 58,021 | -6,730 | 0.29% | 18,688,223 |
| 2015-08-06 | 2015-08-04 | 320.106 | 64,751 | +6,297 | 0.32% | 20,727,176 |
| 2015-08-05 | 2015-08-03 | 318.118 | 58,454 | +6,609 | 0.29% | 18,595,249 |
| 2015-08-04 | 2015-07-31 | 329.053 | 51,845 | +6,046 | 0.26% | 17,059,750 |
| 2015-08-03 | 2015-07-30 | 334.024 | 45,799 | -1,328 | 0.23% | 15,297,944 |
| 2015-07-31 | 2015-07-29 | 338.000 | 47,127 | -12,977 | 0.23% | 15,928,926 |
| 2015-07-30 | 2015-07-28 | 342.971 | 60,104 | -3,872 | 0.30% | 20,613,904 |
| 2015-07-29 | 2015-07-27 | 363.847 | 63,976 | +13,409 | 0.32% | 23,277,479 |
| 2015-07-28 | 2015-07-24 | 384.724 | 50,567 | -81 | 0.25% | 19,454,315 |
| 2015-07-27 | 2015-07-23 | 386.712 | 50,648 | +6,710 | 0.25% | 19,586,177 |
| 2015-07-24 | 2015-07-22 | 389.694 | 43,938 | +1,639 | 0.22% | 17,122,380 |
| 2015-07-23 | 2015-07-21 | 390.688 | 42,299 | -12,966 | 0.21% | 16,525,722 |
| 2015-07-22 | 2015-07-20 | 382.735 | 55,265 | +5,633 | 0.27% | 21,151,866 |
| 2015-07-21 | 2015-07-17 | 377.765 | 49,632 | -3,420 | 0.25% | 18,749,218 |
| 2015-07-20 | 2015-07-16 | 366.829 | 53,052 | -10 | 0.26% | 19,461,034 |
| 2015-07-17 | 2015-07-15 | 349.929 | 53,062 | +1,800 | 0.26% | 18,567,954 |
| 2015-07-16 | 2015-07-14 | 373.788 | 51,262 | +2,032 | 0.25% | 19,161,133 |
| 2015-07-15 | 2015-07-13 | 365.835 | 49,230 | -3,903 | 0.24% | 18,010,072 |
| 2015-07-14 | 2015-07-10 | 347.941 | 53,133 | +1,218 | 0.26% | 18,487,159 |
| 2015-07-13 | 2015-07-09 | 344.959 | 51,915 | -1,127 | 0.26% | 17,908,537 |
| 2015-07-10 | 2015-07-08 | 302.212 | 53,042 | +935 | 0.26% | 16,029,916 |
| 2015-07-09 | 2015-07-07 | 334.024 | 52,107 | +202 | 0.26% | 17,404,964 |
| 2015-07-08 | 2015-07-06 | 349.929 | 51,905 | +3,339 | 0.26% | 18,163,086 |
| 2015-07-07 | 2015-07-03 | 383.729 | 48,566 | +1,409 | 0.24% | 18,636,203 |
| 2015-07-06 | 2015-07-02 | 392.676 | 47,157 | +4,627 | 0.23% | 18,517,444 |
| 2015-07-03 | 2015-06-30 | 412.559 | 42,530 | +1,448 | 0.21% | 17,546,127 |
| 2015-07-02 | 2015-06-29 | 406.594 | 41,082 | +2,334 | 0.20% | 16,703,700 |
| 2015-06-30 | 2015-06-26 | 430.453 | 38,748 | +1,861 | 0.19% | 16,679,191 |
| 2015-06-29 | 2015-06-25 | 458.288 | 36,887 | -4,094 | 0.18% | 16,904,878 |
| 2015-06-26 | 2015-06-24 | 426.476 | 40,981 | +2,907 | 0.20% | 17,477,432 |
| 2015-06-25 | 2015-06-23 | 425.482 | 38,074 | +7,997 | 0.19% | 16,199,815 |
| 2015-06-23 | 2015-06-19 | 400.629 | 30,077 | -1,388 | 0.15% | 12,049,731 |
| 2015-06-22 | 2015-06-18 | 430.453 | 31,465 | +382 | 0.16% | 13,544,202 |
| 2015-06-19 | 2015-06-17 | 443.178 | 31,083 | -181 | 0.15% | 13,775,291 |
| 2015-06-18 | 2015-06-16 | 476.737 | 31,264 | +1,346 | 0.16% | 14,904,698 |
| 2015-06-17 | 2015-06-15 | 483.646 | 29,918 | -8,054 | 0.15% | 14,469,721 |
| 2015-06-16 | 2015-06-12 | 505.361 | 37,972 | -4,529 | 0.19% | 19,189,557 |
| 2015-06-15 | 2015-06-11 | 428.372 | 42,501 | +810 | 0.21% | 18,206,245 |
| 2015-06-12 | 2015-06-10 | 411.593 | 41,691 | -1,195 | 0.21% | 17,159,707 |
| 2015-06-10 | 2015-06-08 | 407.644 | 42,886 | -405 | 0.21% | 17,482,241 |
| 2015-06-09 | 2015-06-05 | 400.735 | 43,291 | +324 | 0.21% | 17,348,229 |
| 2015-06-05 | 2015-06-03 | 414.554 | 42,967 | -355 | 0.21% | 17,812,129 |
| 2015-06-04 | 2015-06-02 | 422.450 | 43,322 | +294 | 0.21% | 18,301,377 |
| 2015-06-03 | 2015-06-01 | 418.502 | 43,028 | -770 | 0.21% | 18,007,297 |
| 2015-06-02 | 2015-05-29 | 416.528 | 43,798 | +14,549 | 0.22% | 18,243,083 |
| 2015-06-01 | 2015-05-28 | 388.891 | 29,249 | -142 | 0.14% | 11,374,669 |
| 2015-05-29 | 2015-05-27 | 407.644 | 29,391 | +608 | 0.15% | 11,981,079 |
| 2015-05-28 | 2015-05-26 | 408.632 | 28,783 | -507 | 0.14% | 11,761,641 |
| 2015-05-27 | 2015-05-22 | 397.774 | 29,290 | -20 | 0.14% | 11,650,805 |
| 2015-05-26 | 2015-05-21 | 410.606 | 29,310 | +405 | 0.14% | 12,034,849 |
| 2015-05-22 | 2015-05-20 | 402.709 | 28,905 | -881 | 0.14% | 11,640,313 |
| 2015-05-21 | 2015-05-19 | 417.515 | 29,786 | +1,773 | 0.15% | 12,436,096 |
| 2015-05-20 | 2015-05-18 | 416.528 | 28,013 | +304 | 0.14% | 11,668,192 |
| 2015-05-19 | 2015-05-15 | 408.632 | 27,709 | -81 | 0.14% | 11,322,770 |
| 2015-05-18 | 2015-05-14 | 419.489 | 27,790 | -801 | 0.14% | 11,657,596 |
| 2015-05-15 | 2015-05-13 | 418.502 | 28,591 | +254 | 0.14% | 11,965,386 |
| 2015-05-14 | 2015-05-12 | 397.774 | 28,337 | +506 | 0.14% | 11,271,726 |
| 2015-05-13 | 2015-05-11 | 405.670 | 27,831 | +1,327 | 0.14% | 11,290,213 |
| 2015-05-12 | 2015-05-08 | 384.943 | 26,504 | +71 | 0.13% | 10,202,522 |
| 2015-05-11 | 2015-05-07 | 357.306 | 26,433 | +20 | 0.13% | 9,444,664 |
| 2015-05-08 | 2015-05-06 | 374.085 | 26,413 | +527 | 0.13% | 9,880,717 |
| 2015-05-07 | 2015-05-05 | 388.891 | 25,886 | +1,003 | 0.13% | 10,066,829 |
| 2015-05-06 | 2015-05-04 | 399.748 | 24,883 | -20 | 0.12% | 9,946,935 |
| 2015-05-05 | 2015-04-30 | 408.632 | 24,903 | +10 | 0.12% | 10,176,150 |
| 2015-05-04 | 2015-04-29 | 421.463 | 24,893 | +102 | 0.12% | 10,491,477 |
| 2015-04-30 | 2015-04-28 | 434.294 | 24,791 | -223 | 0.12% | 10,766,591 |
| 2015-04-29 | 2015-04-27 | 444.165 | 25,014 | -5,441 | 0.12% | 11,110,335 |
| 2015-04-28 | 2015-04-24 | 441.204 | 30,455 | +1,733 | 0.15% | 13,436,855 |
| 2015-04-27 | 2015-04-23 | 458.970 | 28,722 | +466 | 0.14% | 13,182,541 |
| 2015-04-24 | 2015-04-22 | 453.048 | 28,256 | -233 | 0.14% | 12,801,324 |
| 2015-04-23 | 2015-04-21 | 432.320 | 28,489 | +60 | 0.14% | 12,316,373 |
| 2015-04-22 | 2015-04-20 | 402.709 | 28,429 | -1,337 | 0.14% | 11,448,623 |
| 2015-04-21 | 2015-04-17 | 415.541 | 29,766 | +3,688 | 0.15% | 12,368,985 |
| 2015-04-20 | 2015-04-16 | 422.450 | 26,078 | +5,339 | 0.13% | 11,016,650 |
| 2015-04-17 | 2015-04-15 | 405.670 | 20,739 | +385 | 0.10% | 8,413,199 |
| 2015-04-16 | 2015-04-14 | 386.917 | 20,354 | -4,995 | 0.10% | 7,875,304 |
| 2015-04-15 | 2015-04-13 | 392.839 | 25,349 | +588 | 0.13% | 9,958,075 |
| 2015-04-14 | 2015-04-10 | 356.319 | 24,761 | -669 | 0.12% | 8,822,809 |
| 2015-04-13 | 2015-04-09 | 352.371 | 25,430 | -213 | 0.13% | 8,960,786 |
| 2015-04-10 | 2015-04-08 | 353.358 | 25,643 | +973 | 0.13% | 9,061,151 |
| 2015-04-09 | 2015-04-02 | 321.773 | 24,670 | +4,519 | 0.12% | 7,938,131 |
| 2015-04-08 | 2015-04-01 | 308.941 | 20,151 | -2,341 | 0.10% | 6,225,474 |
| 2015-04-02 | 2015-03-31 | 294.136 | 22,492 | +102 | 0.11% | 6,615,701 |
| 2015-04-01 | 2015-03-30 | 291.175 | 22,390 | +1,134 | 0.11% | 6,519,400 |
| 2015-03-30 | 2015-03-26 | 295.123 | 21,256 | -861 | 0.10% | 6,273,129 |
| 2015-03-27 | 2015-03-25 | 284.265 | 22,117 | +203 | 0.11% | 6,287,098 |
| 2015-03-26 | 2015-03-24 | 285.252 | 21,914 | +202 | 0.11% | 6,251,022 |
| 2015-03-25 | 2015-03-23 | 288.214 | 21,712 | -101 | 0.11% | 6,257,692 |
| 2015-03-24 | 2015-03-20 | 286.239 | 21,813 | -1,580 | 0.11% | 6,243,741 |
| 2015-03-23 | 2015-03-19 | 277.356 | 23,393 | +202 | 0.12% | 6,488,193 |
| 2015-03-20 | 2015-03-18 | 277.356 | 23,191 | -314 | 0.11% | 6,432,167 |
| 2015-03-19 | 2015-03-17 | 286.239 | 23,505 | -405 | 0.12% | 6,728,059 |
| 2015-03-17 | 2015-03-13 | 289.201 | 23,910 | -274 | 0.12% | 6,914,785 |
| 2015-03-13 | 2015-03-11 | 280.317 | 24,184 | -152 | 0.12% | 6,779,193 |
| 2015-03-12 | 2015-03-10 | 281.304 | 24,336 | -1,317 | 0.12% | 6,845,821 |
| 2015-03-11 | 2015-03-09 | 276.369 | 25,653 | -60 | 0.13% | 7,089,697 |
| 2015-03-10 | 2015-03-06 | 283.278 | 25,713 | +91 | 0.13% | 7,283,937 |
| 2015-03-09 | 2015-03-05 | 274.395 | 25,622 | -406 | 0.13% | 7,030,550 |
| 2015-03-06 | 2015-03-04 | 271.434 | 26,028 | -810 | 0.13% | 7,064,883 |
| 2015-03-05 | 2015-03-03 | 265.512 | 26,838 | +1,418 | 0.13% | 7,125,805 |
| 2015-03-04 | 2015-03-02 | 254.654 | 25,420 | +152 | 0.13% | 6,473,315 |
| 2015-02-27 | 2015-02-25 | 258.603 | 25,268 | +102 | 0.12% | 6,534,369 |
| 2015-02-26 | 2015-02-24 | 261.564 | 25,166 | +202 | 0.12% | 6,582,511 |
| 2015-02-24 | 2015-02-18 | 266.499 | 24,964 | +10 | 0.12% | 6,652,876 |
| 2015-02-23 | 2015-02-16 | 270.447 | 24,954 | +1,419 | 0.12% | 6,748,733 |
| 2015-02-17 | 2015-02-13 | 274.395 | 23,535 | -61 | 0.12% | 6,457,888 |
| 2015-02-16 | 2015-02-12 | 259.590 | 23,596 | +203 | 0.12% | 6,125,276 |
| 2015-02-13 | 2015-02-11 | 256.628 | 23,393 | -902 | 0.12% | 6,003,310 |
| 2015-02-12 | 2015-02-10 | 250.706 | 24,295 | -304 | 0.12% | 6,090,909 |
| 2015-02-11 | 2015-02-09 | 250.706 | 24,599 | -1,570 | 0.12% | 6,167,124 |
| 2015-02-09 | 2015-02-05 | 245.771 | 26,169 | -507 | 0.13% | 6,431,585 |
| 2015-02-06 | 2015-02-04 | 240.836 | 26,676 | -203 | 0.13% | 6,424,540 |
| 2015-02-04 | 2015-02-02 | 232.940 | 26,879 | +71 | 0.13% | 6,261,186 |
| 2015-02-03 | 2015-01-30 | 240.836 | 26,808 | +406 | 0.13% | 6,456,330 |
| 2015-02-02 | 2015-01-29 | 244.784 | 26,402 | -355 | 0.13% | 6,462,790 |
| 2015-01-29 | 2015-01-27 | 243.797 | 26,757 | -405 | 0.13% | 6,523,278 |
| 2015-01-28 | 2015-01-26 | 245.771 | 27,162 | -699 | 0.13% | 6,675,635 |
| 2015-01-27 | 2015-01-23 | 246.758 | 27,861 | +901 | 0.14% | 6,874,929 |
| 2015-01-26 | 2015-01-22 | 249.719 | 26,960 | -152 | 0.13% | 6,732,431 |
| 2015-01-23 | 2015-01-21 | 251.693 | 27,112 | -648 | 0.13% | 6,823,909 |
| 2015-01-22 | 2015-01-20 | 247.745 | 27,760 | +405 | 0.14% | 6,877,406 |
| 2015-01-21 | 2015-01-19 | 242.810 | 27,355 | +365 | 0.14% | 6,642,068 |
| 2015-01-20 | 2015-01-16 | 243.797 | 26,990 | +1,874 | 0.13% | 6,580,083 |
| 2015-01-19 | 2015-01-15 | 250.706 | 25,116 | +851 | 0.12% | 6,296,739 |
| 2015-01-16 | 2015-01-14 | 254.654 | 24,265 | +608 | 0.12% | 6,179,189 |
| 2015-01-14 | 2015-01-12 | 267.486 | 23,657 | +203 | 0.12% | 6,327,913 |
| 2015-01-13 | 2015-01-09 | 263.538 | 23,454 | +577 | 0.12% | 6,181,013 |
| 2015-01-09 | 2015-01-07 | 254.654 | 22,877 | -1,165 | 0.11% | 5,825,729 |
| 2015-01-08 | 2015-01-06 | 242.810 | 24,042 | -3,039 | 0.12% | 5,837,639 |
| 2015-01-07 | 2015-01-05 | 244.784 | 27,081 | +4,366 | 0.13% | 6,628,998 |
| 2015-01-06 | 2015-01-02 | 258.603 | 22,715 | +254 | 0.11% | 5,874,157 |
| 2015-01-05 | 2014-12-31 | 262.551 | 22,461 | -1,013 | 0.11% | 5,897,151 |
| 2014-12-30 | 2014-12-24 | 262.551 | 23,474 | +496 | 0.12% | 6,163,115 |
| 2014-12-29 | 2014-12-22 | 267.486 | 22,978 | +101 | 0.11% | 6,146,290 |
| 2014-12-23 | 2014-12-19 | 273.408 | 22,877 | -202 | 0.11% | 6,254,756 |
| 2014-12-22 | 2014-12-18 | 270.447 | 23,079 | +456 | 0.11% | 6,241,645 |
| 2014-12-19 | 2014-12-17 | 278.343 | 22,623 | -699 | 0.11% | 6,296,958 |
| 2014-12-18 | 2014-12-16 | 274.395 | 23,322 | +759 | 0.12% | 6,399,442 |
| 2014-12-17 | 2014-12-15 | 275.382 | 22,563 | -1,033 | 0.11% | 6,213,446 |
| 2014-12-16 | 2014-12-12 | 264.525 | 23,596 | +101 | 0.12% | 6,241,726 |
| 2014-12-15 | 2014-12-11 | 266.499 | 23,495 | +1,419 | 0.12% | 6,261,389 |
| 2014-12-12 | 2014-12-10 | 271.434 | 22,076 | -588 | 0.11% | 5,992,176 |
| 2014-12-11 | 2014-12-09 | 259.590 | 22,664 | +476 | 0.11% | 5,883,338 |
| 2014-12-09 | 2014-12-05 | 274.395 | 22,188 | +375 | 0.11% | 6,088,278 |
| 2014-12-08 | 2014-12-04 | 266.499 | 21,813 | +2,077 | 0.11% | 5,813,138 |
| 2014-12-05 | 2014-12-03 | 285.252 | 19,736 | -304 | 0.10% | 5,629,742 |
| 2014-12-03 | 2014-12-01 | 294.136 | 20,040 | +1,226 | 0.10% | 5,894,480 |
| 2014-12-02 | 2014-11-28 | 306.967 | 18,814 | -101 | 0.09% | 5,775,280 |
| 2014-12-01 | 2014-11-27 | 303.019 | 18,915 | +506 | 0.09% | 5,731,605 |
| 2014-11-26 | 2014-11-24 | 312.889 | 18,409 | -202 | 0.09% | 5,759,980 |
| 2014-11-25 | 2014-11-21 | 309.928 | 18,611 | -102 | 0.09% | 5,768,075 |
| 2014-11-24 | 2014-11-20 | 317.825 | 18,713 | -2,198 | 0.09% | 5,947,450 |
| 2014-11-21 | 2014-11-19 | 306.967 | 20,911 | +3,039 | 0.10% | 6,418,990 |
| 2014-11-20 | 2014-11-18 | 308.941 | 17,872 | +91 | 0.09% | 5,521,397 |
| 2014-11-19 | 2014-11-17 | 307.954 | 17,781 | -50 | 0.09% | 5,475,733 |
| 2014-11-18 | 2014-11-14 | 323.747 | 17,831 | -507 | 0.09% | 5,772,727 |
| 2014-11-14 | 2014-11-12 | 317.825 | 18,338 | -111 | 0.09% | 5,828,266 |
| 2014-11-13 | 2014-11-11 | 308.941 | 18,449 | +101 | 0.09% | 5,699,656 |
| 2014-11-12 | 2014-11-10 | 308.941 | 18,348 | +152 | 0.09% | 5,668,453 |
| 2014-11-11 | 2014-11-07 | 312.889 | 18,196 | -101 | 0.09% | 5,693,334 |
| 2014-11-10 | 2014-11-06 | 308.941 | 18,297 | +50 | 0.09% | 5,652,697 |
| 2014-11-07 | 2014-11-05 | 312.889 | 18,247 | +152 | 0.09% | 5,709,292 |
| 2014-11-06 | 2014-11-04 | 315.850 | 18,095 | +314 | 0.09% | 5,715,314 |
| 2014-11-05 | 2014-11-03 | 308.941 | 17,781 | +760 | 0.09% | 5,493,284 |
| 2014-11-04 | 2014-10-31 | 303.019 | 17,021 | -597 | 0.08% | 5,157,687 |
| 2014-11-03 | 2014-10-30 | 297.097 | 17,618 | +202 | 0.09% | 5,234,252 |
| 2014-10-31 | 2014-10-29 | 302.032 | 17,416 | -1,337 | 0.09% | 5,260,189 |
| 2014-10-30 | 2014-10-28 | 286.239 | 18,753 | -456 | 0.09% | 5,367,849 |
| 2014-10-29 | 2014-10-27 | 277.356 | 19,209 | -608 | 0.09% | 5,327,735 |
| 2014-10-28 | 2014-10-24 | 278.343 | 19,817 | +507 | 0.10% | 5,515,927 |
| 2014-10-27 | 2014-10-23 | 277.356 | 19,310 | -92 | 0.10% | 5,355,748 |
| 2014-10-24 | 2014-10-22 | 284.265 | 19,402 | -1,114 | 0.10% | 5,515,317 |
| 2014-10-23 | 2014-10-21 | 274.395 | 20,516 | +669 | 0.10% | 5,629,489 |
| 2014-10-22 | 2014-10-20 | 277.356 | 19,847 | +111 | 0.10% | 5,504,688 |
| 2014-10-21 | 2014-10-17 | 282.291 | 19,736 | -1,986 | 0.10% | 5,571,302 |
| 2014-10-20 | 2014-10-16 | 262.551 | 21,722 | +2,087 | 0.11% | 5,703,126 |
| 2014-10-17 | 2014-10-15 | 271.434 | 19,635 | +801 | 0.10% | 5,329,606 |
| 2014-10-16 | 2014-10-14 | 279.330 | 18,834 | +506 | 0.09% | 5,260,906 |
| 2014-10-15 | 2014-10-13 | 288.214 | 18,328 | +325 | 0.09% | 5,282,377 |
| 2014-10-14 | 2014-10-10 | 298.084 | 18,003 | -1,125 | 0.09% | 5,366,404 |
| 2014-10-13 | 2014-10-09 | 292.162 | 19,128 | +1,499 | 0.09% | 5,588,468 |
| 2014-10-10 | 2014-10-08 | 315.850 | 17,629 | -152 | 0.09% | 5,568,127 |
| 2014-10-09 | 2014-10-07 | 341.513 | 17,781 | +304 | 0.09% | 6,072,448 |
| 2014-10-07 | 2014-10-03 | 325.721 | 17,477 | -71 | 0.09% | 5,692,622 |
| 2014-10-03 | 2014-09-29 | 322.760 | 17,548 | -70 | 0.09% | 5,663,787 |
| 2014-09-30 | 2014-09-26 | 335.591 | 17,618 | +496 | 0.09% | 5,912,444 |
| 2014-09-29 | 2014-09-25 | 340.526 | 17,122 | +101 | 0.08% | 5,830,491 |
| 2014-09-26 | 2014-09-24 | 337.565 | 17,021 | +21 | 0.08% | 5,745,697 |
| 2014-09-25 | 2014-09-23 | 328.682 | 17,000 | -102 | 0.08% | 5,587,592 |
| 2014-09-24 | 2014-09-22 | 329.669 | 17,102 | +213 | 0.08% | 5,637,997 |
| 2014-09-23 | 2014-09-19 | 335.591 | 16,889 | -415 | 0.08% | 5,667,798 |
| 2014-09-22 | 2014-09-18 | 318.812 | 17,304 | -406 | 0.09% | 5,516,715 |
| 2014-09-19 | 2014-09-17 | 298.281 | 17,710 | -10 | 0.09% | 5,282,561 |
| 2014-09-18 | 2014-09-16 | 295.347 | 17,720 | -133 | 0.09% | 5,233,555 |
| 2014-09-17 | 2014-09-15 | 310.995 | 17,853 | +1,043 | 0.09% | 5,552,192 |
| 2014-09-16 | 2014-09-12 | 302.193 | 16,810 | -1,790 | 0.08% | 5,079,867 |
| 2014-09-15 | 2014-09-11 | 305.127 | 18,600 | -511 | 0.09% | 5,675,363 |
| 2014-09-12 | 2014-09-10 | 298.281 | 19,111 | +143 | 0.09% | 5,700,453 |
| 2014-09-11 | 2014-09-08 | 310.017 | 18,968 | +102 | 0.09% | 5,880,401 |
| 2014-09-10 | 2014-09-05 | 310.995 | 18,866 | +1,749 | 0.09% | 5,867,230 |
| 2014-09-08 | 2014-09-04 | 306.105 | 17,117 | -2,188 | 0.08% | 5,239,600 |
| 2014-09-05 | 2014-09-03 | 292.413 | 19,305 | -1,861 | 0.09% | 5,645,041 |
| 2014-09-04 | 2014-09-02 | 283.612 | 21,166 | +1,861 | 0.10% | 6,002,925 |
| 2014-09-03 | 2014-09-01 | 290.457 | 19,305 | -4,673 | 0.09% | 5,607,282 |
| 2014-09-02 | 2014-08-29 | 264.052 | 23,978 | -133 | 0.12% | 6,331,445 |
| 2014-09-01 | 2014-08-28 | 253.295 | 24,111 | +675 | 0.12% | 6,107,186 |
| 2014-08-29 | 2014-08-27 | 255.251 | 23,436 | +4,202 | 0.11% | 5,982,051 |
| 2014-08-28 | 2014-08-26 | 246.449 | 19,234 | +2,761 | 0.09% | 4,740,196 |
| 2014-08-27 | 2014-08-25 | 280.678 | 16,473 | -245 | 0.08% | 4,623,605 |
| 2014-08-26 | 2014-08-22 | 268.942 | 16,718 | -1,370 | 0.08% | 4,496,174 |
| 2014-08-25 | 2014-08-21 | 259.162 | 18,088 | +818 | 0.09% | 4,687,730 |
| 2014-08-22 | 2014-08-20 | 260.140 | 17,270 | -307 | 0.08% | 4,492,624 |
| 2014-08-20 | 2014-08-18 | 256.228 | 17,577 | -491 | 0.09% | 4,503,728 |
| 2014-08-19 | 2014-08-15 | 253.295 | 18,068 | -307 | 0.09% | 4,576,526 |
| 2014-08-14 | 2014-08-12 | 240.581 | 18,375 | +307 | 0.09% | 4,420,675 |
| 2014-08-12 | 2014-08-08 | 242.537 | 18,068 | +961 | 0.09% | 4,382,157 |
| 2014-08-11 | 2014-08-07 | 244.493 | 17,107 | +205 | 0.08% | 4,182,539 |
| 2014-08-08 | 2014-08-06 | 252.317 | 16,902 | -501 | 0.08% | 4,264,655 |
| 2014-08-07 | 2014-08-05 | 258.184 | 17,403 | -1,135 | 0.09% | 4,493,184 |
| 2014-08-05 | 2014-08-01 | 228.845 | 18,538 | +818 | 0.09% | 4,242,334 |
| 2014-08-04 | 2014-07-31 | 230.801 | 17,720 | +1,022 | 0.09% | 4,089,798 |
| 2014-08-01 | 2014-07-30 | 231.779 | 16,698 | +2,045 | 0.08% | 3,870,249 |
| 2014-07-31 | 2014-07-29 | 230.801 | 14,653 | -92 | 0.07% | 3,381,931 |
| 2014-07-30 | 2014-07-28 | 236.669 | 14,745 | +51 | 0.07% | 3,489,685 |
| 2014-07-29 | 2014-07-25 | 241.559 | 14,694 | -787 | 0.07% | 3,549,467 |
| 2014-07-28 | 2014-07-24 | 244.493 | 15,481 | -205 | 0.08% | 3,784,994 |
| 2014-07-24 | 2014-07-22 | 230.801 | 15,686 | +624 | 0.08% | 3,620,348 |
| 2014-07-21 | 2014-07-17 | 228.845 | 15,062 | +1,186 | 0.07% | 3,446,868 |
| 2014-07-17 | 2014-07-15 | 233.735 | 13,876 | -204 | 0.07% | 3,243,309 |
| 2014-07-15 | 2014-07-11 | 232.757 | 14,080 | -1,943 | 0.07% | 3,277,221 |
| 2014-07-11 | 2014-07-09 | 241.559 | 16,023 | -204 | 0.08% | 3,870,499 |
| 2014-07-10 | 2014-07-08 | 239.603 | 16,227 | -614 | 0.08% | 3,888,038 |
| 2014-07-08 | 2014-07-04 | 250.361 | 16,841 | -204 | 0.08% | 4,216,324 |
| 2014-07-04 | 2014-07-02 | 254.273 | 17,045 | -205 | 0.08% | 4,334,076 |
| 2014-07-03 | 2014-06-30 | 260.140 | 17,250 | -900 | 0.08% | 4,487,421 |
| 2014-07-02 | 2014-06-27 | 237.647 | 18,150 | +205 | 0.09% | 4,313,294 |
| 2014-06-30 | 2014-06-26 | 235.691 | 17,945 | -103 | 0.09% | 4,229,477 |
| 2014-06-27 | 2014-06-25 | 234.713 | 18,048 | +1,003 | 0.09% | 4,236,102 |
| 2014-06-26 | 2014-06-24 | 226.889 | 17,045 | +40 | 0.08% | 3,867,329 |
| 2014-06-25 | 2014-06-23 | 224.933 | 17,005 | +205 | 0.08% | 3,824,993 |
| 2014-06-24 | 2014-06-20 | 228.845 | 16,800 | -102 | 0.08% | 3,844,601 |
| 2014-06-19 | 2014-06-17 | 226.889 | 16,902 | -512 | 0.08% | 3,834,884 |
| 2014-06-18 | 2014-06-16 | 233.735 | 17,414 | -378 | 0.09% | 4,070,264 |
| 2014-06-17 | 2014-06-13 | 225.911 | 17,792 | +706 | 0.09% | 4,019,415 |
| 2014-06-11 | 2014-06-09 | 224.933 | 17,086 | -205 | 0.08% | 3,843,212 |
| 2014-06-09 | 2014-06-05 | 231.779 | 17,291 | -736 | 0.08% | 4,007,694 |
| 2014-06-03 | 2014-05-29 | 215.154 | 18,027 | -164 | 0.09% | 3,878,576 |
| 2014-05-30 | 2014-05-28 | 216.132 | 18,191 | +72 | 0.09% | 3,931,651 |
| 2014-05-22 | 2014-05-20 | 213.198 | 18,119 | -102 | 0.09% | 3,862,930 |
| 2014-05-20 | 2014-05-16 | 217.110 | 18,221 | -420 | 0.09% | 3,955,955 |
| 2014-05-19 | 2014-05-15 | 219.066 | 18,641 | +62 | 0.09% | 4,083,601 |
| 2014-05-15 | 2014-05-13 | 205.374 | 18,579 | -4,397 | 0.09% | 3,815,643 |
| 2014-05-14 | 2014-05-12 | 201.462 | 22,976 | -174 | 0.11% | 4,628,793 |
| 2014-05-13 | 2014-05-09 | 194.616 | 23,150 | -818 | 0.11% | 4,505,367 |
| 2014-05-12 | 2014-05-08 | 185.815 | 23,968 | +2,158 | 0.12% | 4,453,603 |
| 2014-05-09 | 2014-05-07 | 200.484 | 21,810 | +368 | 0.11% | 4,372,559 |
| 2014-05-05 | 2014-04-30 | 215.154 | 21,442 | +102 | 0.10% | 4,613,326 |
| 2014-05-02 | 2014-04-29 | 213.198 | 21,340 | +368 | 0.10% | 4,549,640 |
| 2014-04-30 | 2014-04-28 | 223.955 | 20,972 | +123 | 0.10% | 4,696,793 |
| 2014-04-28 | 2014-04-24 | 234.713 | 20,849 | -164 | 0.10% | 4,893,534 |
| 2014-04-23 | 2014-04-17 | 229.823 | 21,013 | -5,010 | 0.10% | 4,829,276 |
| 2014-04-22 | 2014-04-16 | 226.889 | 26,023 | +102 | 0.13% | 5,904,342 |
| 2014-04-17 | 2014-04-15 | 221.999 | 25,921 | -920 | 0.13% | 5,754,449 |
| 2014-04-16 | 2014-04-14 | 227.867 | 26,841 | +368 | 0.13% | 6,116,187 |
| 2014-04-15 | 2014-04-11 | 232.757 | 26,473 | +10 | 0.13% | 6,161,781 |
| 2014-04-14 | 2014-04-10 | 242.537 | 26,463 | +1,462 | 0.13% | 6,418,254 |
| 2014-04-11 | 2014-04-09 | 242.537 | 25,001 | -214 | 0.12% | 6,063,665 |
| 2014-04-10 | 2014-04-08 | 244.493 | 25,215 | -256 | 0.12% | 6,164,887 |
| 2014-04-09 | 2014-04-07 | 234.713 | 25,471 | +4,550 | 0.12% | 5,978,378 |
| 2014-04-08 | 2014-04-04 | 245.471 | 20,921 | +1,104 | 0.10% | 5,135,495 |
| 2014-04-07 | 2014-04-03 | 247.427 | 19,817 | -1,165 | 0.10% | 4,903,256 |
| 2014-04-04 | 2014-04-02 | 251.339 | 20,982 | +613 | 0.10% | 5,273,587 |
| 2014-04-03 | 2014-04-01 | 252.317 | 20,369 | +205 | 0.10% | 5,139,437 |
| 2014-04-02 | 2014-03-31 | 252.317 | 20,164 | +3,579 | 0.10% | 5,087,712 |
| 2014-04-01 | 2014-03-28 | 256.228 | 16,585 | -4,530 | 0.08% | 4,249,550 |
| 2014-03-28 | 2014-03-26 | 254.273 | 21,115 | +2,004 | 0.10% | 5,368,965 |
| 2014-03-27 | 2014-03-25 | 256.228 | 19,111 | -654 | 0.09% | 4,896,783 |
| 2014-03-26 | 2014-03-24 | 268.942 | 19,765 | -430 | 0.10% | 5,315,641 |
| 2014-03-25 | 2014-03-21 | 271.876 | 20,195 | -2,014 | 0.10% | 5,490,536 |
| 2014-03-24 | 2014-03-20 | 251.339 | 22,209 | -184 | 0.11% | 5,581,980 |
| 2014-03-21 | 2014-03-19 | 258.184 | 22,393 | +194 | 0.11% | 5,781,524 |
| 2014-03-18 | 2014-03-14 | 253.295 | 22,199 | +20 | 0.11% | 5,622,886 |
| 2014-03-17 | 2014-03-13 | 254.273 | 22,179 | +4,295 | 0.11% | 5,639,511 |
| 2014-03-14 | 2014-03-12 | 260.140 | 17,884 | +1,943 | 0.09% | 4,652,350 |
| 2014-03-13 | 2014-03-11 | 271.876 | 15,941 | +1,646 | 0.08% | 4,333,976 |
| 2014-03-12 | 2014-03-10 | 266.986 | 14,295 | +716 | 0.07% | 3,816,567 |
| 2014-03-11 | 2014-03-07 | 270.898 | 13,579 | -6,186 | 0.07% | 3,678,525 |
| 2014-03-10 | 2014-03-06 | 267.964 | 19,765 | -982 | 0.10% | 5,296,311 |
| 2014-03-07 | 2014-03-05 | 274.810 | 20,747 | +41 | 0.10% | 5,701,482 |
| 2014-03-06 | 2014-03-04 | 280.678 | 20,706 | -573 | 0.10% | 5,811,714 |
| 2014-03-05 | 2014-03-03 | 268.942 | 21,279 | +389 | 0.10% | 5,722,819 |
| 2014-03-04 | 2014-02-28 | 261.118 | 20,890 | +327 | 0.10% | 5,454,762 |
| 2014-03-03 | 2014-02-27 | 272.854 | 20,563 | -82 | 0.10% | 5,610,697 |
| 2014-02-28 | 2014-02-26 | 274.810 | 20,645 | +174 | 0.10% | 5,673,451 |
| 2014-02-27 | 2014-02-25 | 269.920 | 20,471 | +5,327 | 0.10% | 5,525,534 |
| 2014-02-26 | 2014-02-24 | 284.590 | 15,144 | +2,945 | 0.07% | 4,309,826 |
| 2014-02-25 | 2014-02-21 | 287.524 | 12,199 | +501 | 0.06% | 3,507,500 |
| 2014-02-24 | 2014-02-20 | 272.854 | 11,698 | -1,810 | 0.06% | 3,191,846 |
| 2014-02-21 | 2014-02-19 | 267.964 | 13,508 | -460 | 0.07% | 3,619,660 |
| 2014-02-20 | 2014-02-18 | 259.162 | 13,968 | -255 | 0.07% | 3,619,980 |
| 2014-02-19 | 2014-02-17 | 265.030 | 14,223 | +685 | 0.07% | 3,769,525 |
| 2014-02-18 | 2014-02-14 | 249.383 | 13,538 | +2,720 | 0.07% | 3,376,143 |
| 2014-02-17 | 2014-02-13 | 249.383 | 10,818 | -430 | 0.05% | 2,697,822 |
| 2014-02-14 | 2014-02-12 | 246.449 | 11,248 | +614 | 0.06% | 2,772,056 |
| 2014-02-13 | 2014-02-11 | 251.339 | 10,634 | +460 | 0.05% | 2,672,735 |
| 2014-02-12 | 2014-02-10 | 242.537 | 10,174 | -1,820 | 0.05% | 2,467,570 |
| 2014-02-11 | 2014-02-07 | 244.493 | 11,994 | +153 | 0.06% | 2,932,447 |
| 2014-02-10 | 2014-02-06 | 245.471 | 11,841 | +614 | 0.06% | 2,906,620 |
| 2014-02-07 | 2014-02-05 | 252.317 | 11,227 | +889 | 0.05% | 2,832,759 |
| 2014-02-06 | 2014-02-04 | 259.162 | 10,338 | -1,401 | 0.05% | 2,679,221 |
| 2014-02-04 | 2014-01-28 | 257.206 | 11,739 | -511 | 0.06% | 3,019,347 |
| 2014-01-29 | 2014-01-27 | 254.273 | 12,250 | +583 | 0.06% | 3,114,839 |
| 2014-01-28 | 2014-01-24 | 266.986 | 11,667 | +1,544 | 0.06% | 3,114,928 |
| 2014-01-27 | 2014-01-23 | 279.700 | 10,123 | -256 | 0.05% | 2,831,401 |
| 2014-01-24 | 2014-01-22 | 284.590 | 10,379 | +307 | 0.05% | 2,953,756 |
| 2014-01-23 | 2014-01-21 | 282.634 | 10,072 | -583 | 0.05% | 2,846,687 |
| 2014-01-22 | 2014-01-20 | 293.391 | 10,655 | -398 | 0.05% | 3,126,085 |
| 2014-01-21 | 2014-01-17 | 288.502 | 11,053 | +3,711 | 0.05% | 3,188,808 |
| 2014-01-20 | 2014-01-16 | 268.942 | 7,342 | -4,806 | 0.04% | 1,974,573 |
| 2014-01-17 | 2014-01-15 | 256.228 | 12,148 | +92 | 0.06% | 3,112,664 |
| 2014-01-16 | 2014-01-14 | 259.162 | 12,056 | -1,186 | 0.06% | 3,124,462 |
| 2014-01-15 | 2014-01-13 | 261.118 | 13,242 | -245 | 0.06% | 3,457,729 |
| 2014-01-14 | 2014-01-10 | 254.273 | 13,487 | -1,319 | 0.07% | 3,429,374 |
| 2014-01-13 | 2014-01-09 | 240.581 | 14,806 | +1,605 | 0.07% | 3,562,042 |
| 2014-01-10 | 2014-01-08 | 253.295 | 13,201 | -368 | 0.06% | 3,343,742 |
| 2014-01-09 | 2014-01-07 | 256.228 | 13,569 | +1,196 | 0.07% | 3,476,764 |
| 2014-01-08 | 2014-01-06 | 273.832 | 12,373 | +921 | 0.06% | 3,388,123 |
| 2014-01-07 | 2014-01-03 | 252.317 | 11,452 | +1,176 | 0.06% | 2,889,530 |
| 2014-01-06 | 2014-01-02 | 242.537 | 10,276 | +337 | 0.05% | 2,492,309 |
| 2014-01-03 | 2013-12-31 | 237.647 | 9,939 | +869 | 0.05% | 2,361,974 |
| 2014-01-02 | 2013-12-27 | 240.581 | 9,070 | -399 | 0.04% | 2,182,069 |
| 2013-12-30 | 2013-12-24 | 221.022 | 9,469 | +215 | 0.05% | 2,092,853 |
| 2013-12-27 | 2013-12-20 | 224.933 | 9,254 | -20 | 0.05% | 2,081,534 |
| 2013-12-23 | 2013-12-19 | 227.867 | 9,274 | -1,514 | 0.05% | 2,113,242 |
| 2013-12-20 | 2013-12-18 | 236.669 | 10,788 | +2,863 | 0.05% | 2,553,186 |
| 2013-12-19 | 2013-12-17 | 233.735 | 7,925 | -3,272 | 0.04% | 1,852,351 |
| 2013-12-18 | 2013-12-16 | 244.493 | 11,197 | +2,649 | 0.05% | 2,737,586 |
| 2013-12-17 | 2013-12-13 | 251.339 | 8,548 | +1,002 | 0.04% | 2,148,443 |
| 2013-12-16 | 2013-12-12 | 231.779 | 7,546 | 0.04% | 1,749,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy