History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 -150
2020-03-17 2020-03-13 5.800 150 -15,709 0.00% 870
2020-03-16 2020-03-12 6.100 15,859 -1,960 0.04% 96,740
2020-03-13 2020-03-11 6.800 17,819 -960 0.05% 121,169
2020-03-12 2020-03-10 6.900 18,779 -1,830 0.05% 129,575
2020-03-10 2020-03-06 7.000 20,609 -6,290 0.05% 144,263
2020-03-06 2020-03-04 6.000 26,899 +26,740 0.07% 161,394
2020-01-09 2020-01-07 4.500 159 -176 0.00% 716
2019-10-31 2019-10-29 10.000 335 -4,500 0.00% 3,350
2019-10-25 2019-10-23 10.800 4,835 -5,000 0.01% 52,218
2019-10-09 2019-10-04 10.000 9,835 -129,942 0.03% 98,350
2019-10-04 2019-10-02 9.700 139,777 -40 0.36% 1,355,837
2019-09-24 2019-09-20 11.800 139,817 +129,942 0.36% 1,649,841
2019-09-05 2019-09-03 12.200 9,875 -82,390 0.03% 120,475
2019-09-04 2019-09-02 12.700 92,265 -51,570 0.24% 1,171,766
2019-08-30 2019-08-28 12.400 143,835 -229 0.37% 1,783,554
2019-08-26 2019-08-22 12.500 144,064 +130,999 0.37% 1,800,800
2019-08-23 2019-08-21 13.000 13,065 -990 0.03% 169,845
2019-08-22 2019-08-20 12.600 14,055 -129,841 0.04% 177,093
2019-08-21 2019-08-19 12.800 143,896 +130,111 0.37% 1,841,869
2019-08-15 2019-08-13 13.100 13,785 -800 0.04% 180,584
2019-08-07 2019-08-05 11.800 14,585 -300 0.04% 172,103
2019-08-05 2019-08-01 13.300 14,885 -2,150 0.04% 197,971
2019-07-31 2019-07-29 13.600 17,035 -60 0.04% 231,676
2019-07-23 2019-07-19 13.800 17,095 -1,520 0.04% 235,911
2019-07-17 2019-07-15 14.200 18,615 -410 0.05% 264,333
2019-07-16 2019-07-12 14.700 19,025 -30 0.05% 279,668
2019-07-15 2019-07-11 15.000 19,055 -127,931 0.05% 285,825
2019-07-09 2019-07-05 15.100 146,986 +131,591 0.41% 2,219,489
2019-07-08 2019-07-04 14.900 15,395 -132,462 0.04% 229,386
2019-07-05 2019-07-03 14.500 147,857 +129,942 0.41% 2,143,927
2019-07-03 2019-06-28 13.900 17,915 -132,180 0.05% 249,019
2019-06-27 2019-06-25 14.000 150,095 -30 0.42% 2,101,330
2019-06-26 2019-06-24 14.000 150,125 -493 0.42% 2,101,750
2019-06-20 2019-06-18 14.800 150,618 +129,903 0.42% 2,229,146
2019-06-19 2019-06-17 15.000 20,715 -129,494 0.06% 310,725
2019-06-17 2019-06-13 15.100 150,209 +129,214 0.42% 2,268,156
2019-06-14 2019-06-12 14.700 20,995 -680 0.06% 308,627
2019-06-11 2019-06-06 17.000 21,675 -280 0.06% 368,475
2019-06-06 2019-06-04 17.000 21,955 -130,466 0.06% 373,235
2019-06-05 2019-06-03 17.200 152,421 +121,726 0.42% 2,621,641
2019-06-04 2019-05-31 16.400 30,695 -2,270 0.09% 503,398
2019-06-03 2019-05-30 16.800 32,965 -115,970 0.09% 553,812
2019-05-24 2019-05-22 16.000 148,935 -1,090 0.42% 2,382,960
2019-05-21 2019-05-17 16.500 150,025 -190 0.49% 2,475,413
2019-05-20 2019-05-16 15.600 150,215 -470 0.49% 2,343,354
2019-04-15 2019-04-11 11.600 150,685 -1,788 0.50% 1,747,946
2019-03-18 2019-03-14 14.200 152,473 +137,498 0.50% 2,165,117
2019-02-20 2019-02-18 7.300 14,975 -8,575 0.05% 109,318
2018-12-13 2018-12-11 7.200 23,550 -8,810 0.08% 169,560
2018-10-02 2018-09-27 8.900 32,360 -850 0.11% 288,004
2018-09-28 2018-09-26 8.900 33,210 -3,790 0.11% 295,569
2018-08-03 2018-08-01 9.100 37,000 -120,410 0.12% 336,700
2018-07-10 2018-07-06 10.600 157,410 -42,765 0.52% 1,668,546
2018-06-19 2018-06-14 13.600 200,175 -800 0.66% 2,722,380
2018-04-25 2018-04-23 13.900 200,975 -180 0.70% 2,793,553
2018-01-25 2018-01-23 17.100 201,155 -2,925 0.70% 3,439,751
2018-01-11 2018-01-09 17.200 204,080 -310 0.71% 3,510,176
2018-01-09 2018-01-05 16.700 204,390 -1,816 0.72% 3,413,313
2017-12-29 2017-12-27 16.500 206,206 -2,800 0.72% 3,402,399
2017-12-15 2017-12-13 16.000 209,006 -30 0.73% 3,344,096
2017-12-05 2017-12-01 16.000 209,036 +129,195 0.73% 3,344,576
2017-12-04 2017-11-30 16.000 79,841 -126,008 0.28% 1,277,456
2017-11-22 2017-11-20 17.800 205,849 -2,790 0.72% 3,664,112
2017-11-21 2017-11-17 17.000 208,639 -410 0.73% 3,546,863
2017-11-02 2017-10-31 19.300 209,049 -150 0.73% 4,034,646
2017-10-24 2017-10-20 20.000 209,199 -3,920 0.73% 4,183,980
2017-10-23 2017-10-19 19.400 213,119 +107,418 0.75% 4,134,509
2017-10-20 2017-10-18 20.500 105,701 -110,420 0.37% 2,166,871
2017-10-12 2017-10-10 16.300 216,121 +131,930 0.76% 3,522,772
2017-10-11 2017-10-09 15.800 84,191 -102,042 0.29% 1,330,218
2017-10-09 2017-10-04 16.000 186,233 +103,142 0.65% 2,979,728
2017-10-04 2017-09-29 16.200 83,091 -108,960 0.29% 1,346,074
2017-09-15 2017-09-13 16.600 192,051 -810 0.67% 3,188,047
2017-09-14 2017-09-12 16.000 192,861 -16,000 0.67% 3,085,776
2017-09-13 2017-09-11 15.700 208,861 -9,346 0.73% 3,279,118
2017-07-26 2017-07-24 17.300 218,207 -2,997 0.76% 3,774,981
2017-07-25 2017-07-21 17.700 221,204 +121,367 0.77% 3,915,311
2017-07-24 2017-07-20 17.600 99,837 -1,140 0.35% 1,757,131
2017-07-21 2017-07-19 17.700 100,977 -4,000 0.35% 1,787,293
2017-07-20 2017-07-18 17.500 104,977 -550 0.37% 1,837,098
2017-07-19 2017-07-17 17.500 105,527 -1,830 0.37% 1,846,723
2017-07-18 2017-07-14 17.600 107,357 -130,112 0.38% 1,889,483
2017-07-17 2017-07-13 17.500 237,469 +149,992 0.83% 4,155,708
2017-07-14 2017-07-12 17.200 87,477 -129,942 0.31% 1,504,604
2017-07-13 2017-07-11 17.700 217,419 -30 0.76% 3,848,316
2017-07-07 2017-07-05 20.200 217,449 +128,802 0.76% 4,392,470
2017-07-06 2017-07-04 19.900 88,647 -129,942 0.31% 1,764,075
2017-07-05 2017-07-03 20.700 218,589 +129,942 0.76% 4,524,792
2017-07-04 2017-06-30 21.400 88,647 -460 0.31% 1,897,046
2017-07-03 2017-06-29 22.400 89,107 -157,692 0.31% 1,995,997
2017-06-30 2017-06-28 22.100 246,799 +129,942 0.86% 5,454,258
2017-06-29 2017-06-27 22.000 116,857 -129,942 0.41% 2,570,854
2017-06-28 2017-06-26 22.000 246,799 +129,942 0.86% 5,429,578
2017-06-27 2017-06-23 22.200 116,857 -400 0.41% 2,594,225
2017-06-23 2017-06-21 23.800 117,257 -130,532 0.41% 2,790,717
2017-06-22 2017-06-20 23.300 247,789 +127,012 0.87% 5,773,484
2017-06-21 2017-06-19 22.800 120,777 -131,388 0.42% 2,753,716
2017-06-20 2017-06-16 22.200 252,165 +130,048 1.05% 5,598,063
2017-06-19 2017-06-15 20.900 122,117 -60 0.51% 2,552,245
2017-06-15 2017-06-13 19.600 122,177 -129,882 0.51% 2,394,669
2017-06-14 2017-06-12 19.300 252,059 +129,942 1.05% 4,864,739
2017-06-13 2017-06-09 20.500 122,117 +38,310 0.51% 2,503,399
2017-06-09 2017-06-07 19.300 83,807 -130,912 0.35% 1,617,475
2017-06-08 2017-06-06 19.700 214,719 +130,912 0.89% 4,229,964
2017-06-06 2017-06-02 20.700 83,807 -960 0.35% 1,734,805
2017-06-05 2017-06-01 21.700 84,767 -10,330 0.35% 1,839,444
2017-05-25 2017-05-23 20.100 95,097 -1,670 0.40% 1,911,450
2017-05-24 2017-05-22 22.000 96,767 -1,960 0.40% 2,128,874
2017-05-23 2017-05-19 22.500 98,727 -1,660 0.41% 2,221,358
2017-05-22 2017-05-18 22.900 100,387 -730 0.42% 2,298,862
2017-05-19 2017-05-17 23.300 101,117 -4,040 0.42% 2,356,026
2017-05-18 2017-05-16 23.800 105,157 -129,759 0.44% 2,502,737
2017-05-17 2017-05-15 24.000 234,916 +130,669 0.98% 5,637,984
2017-05-16 2017-05-12 23.400 104,247 -640 0.43% 2,439,380
2017-05-15 2017-05-11 23.900 104,887 -10 0.44% 2,506,799
2017-05-12 2017-05-10 23.900 104,897 -2,950 0.44% 2,507,038
2017-05-09 2017-05-05 24.800 107,847 -6,380 0.45% 2,674,606
2017-05-08 2017-05-04 24.400 114,227 -129,942 0.48% 2,787,139
2017-05-05 2017-05-02 24.300 244,169 +129,942 1.02% 5,933,307
2017-05-04 2017-04-28 24.500 114,227 -690 0.48% 2,798,562
2017-05-02 2017-04-27 24.500 114,917 -70 0.48% 2,815,467
2017-04-26 2017-04-24 25.500 114,987 -43,370 0.48% 2,932,169
2017-04-24 2017-04-20 25.500 158,357 -101,861 0.66% 4,038,104
2017-04-21 2017-04-19 25.000 260,218 +102,621 1.08% 6,505,450
2017-04-20 2017-04-18 24.500 157,597 -930 0.66% 3,861,127
2017-04-19 2017-04-13 26.000 158,527 -1,520 0.66% 4,121,702
2017-04-18 2017-04-12 26.500 160,047 -2,430 0.67% 4,241,246
2017-04-13 2017-04-11 26.000 162,477 -340 0.68% 4,224,402
2017-04-10 2017-04-06 27.000 162,817 -1,520 0.68% 4,396,059
2017-04-07 2017-04-05 28.000 164,337 -2,650 0.68% 4,601,436
2017-04-06 2017-04-03 27.500 166,987 -1,600 0.70% 4,592,143
2017-04-05 2017-03-31 27.500 168,587 -2,600 0.70% 4,636,143
2017-04-03 2017-03-30 28.000 171,187 -2,460 0.71% 4,793,236
2017-03-31 2017-03-29 28.000 173,647 -130,242 0.72% 4,862,116
2017-03-30 2017-03-28 28.500 303,889 -780 1.27% 8,660,837
2017-03-29 2017-03-27 28.500 304,669 -6,240 1.27% 8,683,067
2017-03-28 2017-03-24 28.500 310,909 +128,272 1.30% 8,860,907
2017-03-27 2017-03-23 29.500 182,637 -130,976 0.76% 5,387,792
2017-03-24 2017-03-22 29.000 313,613 +174,753 1.31% 9,094,777
2017-03-23 2017-03-21 29.000 138,860 -129,874 0.58% 4,026,940
2017-03-22 2017-03-20 29.500 268,734 +129,874 1.12% 7,927,653
2017-03-21 2017-03-17 29.000 138,860 +29,350 0.58% 4,026,940
2017-03-20 2017-03-16 28.500 109,510 -639 0.46% 3,121,035
2017-03-17 2017-03-15 28.000 110,149 -10,000 0.46% 3,084,172
2017-03-16 2017-03-14 28.500 120,149 -116,416 0.50% 3,424,247
2017-03-15 2017-03-13 28.500 236,565 -470 0.99% 6,742,103
2017-03-14 2017-03-10 28.500 237,035 +114,596 0.99% 6,755,498
2017-03-13 2017-03-09 29.000 122,439 -116,559 0.51% 3,550,731
2017-03-09 2017-03-07 29.000 238,998 -5,592 1.00% 6,930,942
2017-03-08 2017-03-06 29.000 244,590 -14,448 1.02% 7,093,110
2017-03-07 2017-03-03 29.000 259,038 -18,944 1.08% 7,512,102
2017-03-06 2017-03-02 29.500 277,982 -5,972 1.16% 8,200,469
2017-03-03 2017-03-01 31.000 283,954 -2,249 1.18% 8,802,574
2017-02-24 2017-02-22 30.000 286,203 +60,930 1.19% 8,586,090
2017-02-22 2017-02-20 30.000 225,273 +19,314 0.94% 6,758,190
2017-02-17 2017-02-15 31.000 205,959 -25,792 0.86% 6,384,729
2017-02-15 2017-02-13 31.000 231,751 -19,208 0.97% 7,184,281
2017-02-14 2017-02-10 31.000 250,959 -847 1.05% 7,779,729
2017-02-08 2017-02-06 32.000 251,806 +129,832 1.05% 8,057,792
2017-02-07 2017-02-03 31.500 121,974 -91,072 0.51% 3,842,181
2017-01-18 2017-01-16 30.000 213,046 -500 0.89% 6,391,380
2017-01-17 2017-01-13 31.000 213,546 -1,080 0.89% 6,619,926
2017-01-16 2017-01-12 31.500 214,626 -2,110 0.89% 6,760,719
2017-01-13 2017-01-11 32.000 216,736 -1,910 0.90% 6,935,552
2017-01-12 2017-01-10 31.500 218,646 -190 0.91% 6,887,349
2017-01-11 2017-01-09 32.500 218,836 -2,374 0.91% 7,112,170
2017-01-10 2017-01-06 33.000 221,210 -1,300 0.92% 7,299,930
2017-01-09 2017-01-05 33.500 222,510 -96 0.93% 7,454,085
2017-01-06 2017-01-04 32.500 222,606 -31,954 0.93% 7,234,695
2017-01-05 2017-01-03 35.500 254,560 -11,408 1.06% 9,036,880
2017-01-04 2016-12-30 35.500 265,968 -1,268 1.11% 9,441,864
2017-01-03 2016-12-29 34.000 267,236 +39,314 1.11% 9,086,024
2016-12-30 2016-12-28 32.500 227,922 -760 0.95% 7,407,465
2016-12-29 2016-12-23 33.000 228,682 -91,730 0.95% 7,546,506
2016-12-28 2016-12-22 32.500 320,412 +43,233 1.34% 10,413,390
2016-12-23 2016-12-21 32.500 277,179 -13,955 1.15% 9,008,318
2016-12-22 2016-12-20 33.000 291,134 -1,247 1.21% 9,607,422
2016-12-21 2016-12-19 33.000 292,381 -730 1.22% 9,648,573
2016-12-20 2016-12-16 33.000 293,111 +11,895 1.22% 9,672,663
2016-12-19 2016-12-15 33.000 281,216 -22,829 1.17% 9,280,128
2016-12-16 2016-12-14 33.500 304,045 -73,230 1.27% 10,185,508
2016-12-15 2016-12-13 34.000 377,275 -710 1.57% 12,827,350
2016-12-14 2016-12-12 33.500 377,985 -2,810 1.57% 12,662,498
2016-12-13 2016-12-09 34.500 380,795 -3,920 1.59% 13,137,428
2016-12-12 2016-12-08 36.000 384,715 -1,230 1.60% 13,849,740
2016-12-09 2016-12-07 36.000 385,945 -1,260 1.61% 13,894,020
2016-12-08 2016-12-06 37.500 387,205 +21,566 1.61% 14,520,188
2016-12-07 2016-12-05 38.000 365,639 -1,040 1.52% 13,894,282
2016-12-06 2016-12-02 37.500 366,679 +67,989 1.53% 13,750,463
2016-12-02 2016-11-30 38.500 298,690 +71,028 1.24% 11,499,565
2016-11-30 2016-11-28 37.000 227,662 -488 0.95% 8,423,494
2016-11-29 2016-11-25 35.500 228,150 +125,941 0.95% 8,099,325
2016-11-28 2016-11-24 34.500 102,209 -2,760 0.43% 3,526,211
2016-11-25 2016-11-23 34.000 104,969 -131,577 0.44% 3,568,946
2016-11-24 2016-11-22 34.000 236,546 -16,941 0.99% 8,042,564
2016-11-23 2016-11-21 34.000 253,487 -4,722 1.06% 8,618,558
2016-11-22 2016-11-18 34.500 258,209 -686 1.08% 8,908,211
2016-11-21 2016-11-17 36.500 258,895 +129,729 1.08% 9,449,668
2016-11-18 2016-11-16 35.500 129,166 -129,723 0.54% 4,585,393
2016-11-17 2016-11-15 36.000 258,889 +125,243 1.08% 9,320,004
2016-11-16 2016-11-14 33.000 133,646 -129,941 0.56% 4,410,318
2016-11-15 2016-11-11 34.500 263,587 -10 1.10% 9,093,752
2016-11-14 2016-11-10 33.000 263,597 -5,800 1.10% 8,698,701
2016-11-11 2016-11-09 32.500 269,397 -277 1.12% 8,755,403
2016-11-09 2016-11-07 33.000 269,674 -3,486 1.12% 8,899,242
2016-11-08 2016-11-04 34.000 273,160 +129,942 1.14% 9,287,440
2016-11-07 2016-11-03 34.500 143,218 -115,898 0.60% 4,941,021
2016-11-02 2016-10-31 35.000 259,116 -14,044 1.08% 9,069,060
2016-10-28 2016-10-26 37.000 273,160 +45,052 1.14% 10,106,920
2016-10-07 2016-10-05 38.000 228,108 -940 0.95% 8,668,104
2016-10-06 2016-10-04 38.500 229,048 -2,173 0.95% 8,818,348
2016-10-04 2016-09-30 37.000 231,221 +129,941 0.96% 8,555,177
2016-10-03 2016-09-29 37.500 101,280 -550 0.42% 3,798,000
2016-09-30 2016-09-28 38.000 101,830 -101,052 0.42% 3,869,540
2016-09-28 2016-09-26 37.000 202,882 +11,799 0.85% 7,506,634
2016-09-27 2016-09-23 38.500 191,083 -39,410 0.80% 7,356,696
2016-09-26 2016-09-22 39.500 230,493 -4,300 0.96% 9,104,474
2016-09-23 2016-09-21 40.000 234,793 -7,950 0.98% 9,391,720
2016-09-22 2016-09-20 40.000 242,743 -9,750 1.01% 9,709,720
2016-09-21 2016-09-19 40.000 252,493 -45,644 1.05% 10,099,720
2016-09-20 2016-09-15 40.000 298,137 -4,360 1.24% 11,925,480
2016-09-08 2016-09-06 41.500 302,497 -9,475 1.26% 12,553,626
2016-09-07 2016-09-05 39.000 311,972 -27,775 1.30% 12,166,908
2016-09-06 2016-09-02 39.000 339,747 -23,280 1.42% 13,250,133
2016-09-05 2016-09-01 39.000 363,027 -1,980 1.51% 14,158,053
2016-09-02 2016-08-31 39.000 365,007 -4,330 1.52% 14,235,273
2016-09-01 2016-08-30 39.000 369,337 -1,950 1.54% 14,404,143
2016-08-31 2016-08-29 39.500 371,287 -15,551 1.55% 14,665,837
2016-08-30 2016-08-26 40.000 386,838 -16,909 1.61% 15,473,520
2016-08-29 2016-08-25 41.000 403,747 +12,273 1.68% 16,553,627
2016-08-26 2016-08-24 38.500 391,474 -1,065 1.63% 15,071,749
2016-08-25 2016-08-23 39.000 392,539 -3,082 1.64% 15,309,021
2016-08-22 2016-08-18 39.500 395,621 -6,197 1.65% 15,627,030
2016-08-19 2016-08-17 41.500 401,818 -4,525 1.67% 16,675,447
2016-08-18 2016-08-16 41.500 406,343 -11,029 1.69% 16,863,235
2016-08-17 2016-08-15 41.500 417,372 -1,029 1.74% 17,320,938
2016-08-16 2016-08-12 42.000 418,401 -964 1.74% 17,572,842
2016-08-15 2016-08-11 42.500 419,365 -128,193 1.75% 17,823,013
2016-08-12 2016-08-10 42.500 547,558 -4,288 2.28% 23,271,215
2016-08-11 2016-08-09 44.000 551,846 -59,560 2.30% 24,281,224
2016-08-10 2016-08-08 43.500 611,406 -1,630 2.55% 26,596,161
2016-08-08 2016-08-04 46.000 613,036 +213,834 2.55% 28,199,656
2016-08-05 2016-08-03 42.500 399,202 +29,630 1.66% 16,966,085
2016-08-04 2016-08-01 41.500 369,572 -94,720 1.54% 15,337,238
2016-08-03 2016-07-29 41.500 464,292 +47,950 1.93% 19,268,118
2016-08-01 2016-07-28 43.500 416,342 -30,199 1.73% 18,110,877
2016-07-29 2016-07-27 43.500 446,541 +84,636 1.86% 19,424,534
2016-07-28 2016-07-26 43.000 361,905 -5,431 1.51% 15,561,915
2016-07-27 2016-07-25 41.500 367,336 -766 1.53% 15,244,444
2016-07-26 2016-07-22 41.000 368,102 -126,636 1.53% 15,092,182
2016-07-25 2016-07-21 42.500 494,738 +64,436 2.06% 21,026,365
2016-07-22 2016-07-20 41.000 430,302 +73,157 1.79% 17,642,382
2016-07-21 2016-07-19 41.500 357,145 -69,612 1.49% 14,821,518
2016-07-20 2016-07-18 38.500 426,757 +70,601 1.78% 16,430,145
2016-07-19 2016-07-15 39.500 356,156 -105,630 1.48% 14,068,162
2016-07-18 2016-07-14 41.000 461,786 -12,703 1.92% 18,933,226
2016-07-15 2016-07-13 40.500 474,489 -68 1.98% 19,216,805
2016-07-14 2016-07-12 42.000 474,557 +44,190 1.98% 19,931,394
2016-07-13 2016-07-11 41.000 430,367 +1,685 1.79% 17,645,047
2016-07-12 2016-07-08 42.500 428,682 -7,600 1.79% 18,218,985
2016-07-11 2016-07-07 42.500 436,282 -16,729 1.82% 18,541,985
2016-07-08 2016-07-06 43.500 453,011 +87,147 1.89% 19,705,979
2016-07-07 2016-07-05 45.000 365,864 -6,600 1.52% 16,463,880
2016-07-06 2016-07-04 46.000 372,464 -123,436 1.55% 17,133,344
2016-07-05 2016-06-30 44.500 495,900 +36,011 2.07% 22,067,550
2016-07-04 2016-06-29 44.500 459,889 +103,415 1.92% 20,465,061
2016-06-27 2016-06-23 48.000 356,474 -28,218 1.49% 17,110,752
2016-06-24 2016-06-22 46.500 384,692 +29,498 1.60% 17,888,178
2016-06-23 2016-06-21 46.500 355,194 -8,896 1.48% 16,516,521
2016-06-21 2016-06-17 48.500 364,090 -11,832 1.52% 17,658,365
2016-06-20 2016-06-16 44.500 375,922 -22,401 1.57% 16,728,529
2016-06-17 2016-06-15 46.500 398,323 -131,728 1.66% 18,522,020
2016-06-16 2016-06-14 48.500 530,051 +34,173 2.21% 25,707,474
2016-06-15 2016-06-13 48.500 495,878 -23,643 2.07% 24,050,083
2016-06-14 2016-06-10 53.000 519,521 +131,503 2.16% 27,534,613
2016-06-13 2016-06-08 57.000 388,018 -22,573 1.62% 22,117,026
2016-06-10 2016-06-07 59.000 410,591 -87,084 1.71% 24,224,869
2016-06-08 2016-06-06 61.000 497,675 -72,610 2.07% 30,358,175
2016-06-07 2016-06-03 61.000 570,285 -1,520 2.38% 34,787,385
2016-06-06 2016-06-02 60.000 571,805 +54,932 2.38% 34,308,300
2016-06-03 2016-06-01 54.000 516,873 -81,383 2.15% 27,911,142
2016-06-02 2016-05-31 57.000 598,256 +85,293 2.49% 34,100,592
2016-06-01 2016-05-30 55.000 512,963 -62,458 2.14% 28,212,965
2016-05-31 2016-05-27 57.000 575,421 -23,525 2.40% 32,798,997
2016-05-30 2016-05-26 61.000 598,946 -2,370 2.50% 36,535,706
2016-05-27 2016-05-25 64.000 601,316 +34,360 2.51% 38,484,224
2016-05-24 2016-05-20 63.000 566,956 -8,136 2.36% 35,718,228
2016-05-23 2016-05-19 65.000 575,092 -13,566 2.88% 37,380,980
2016-05-20 2016-05-18 66.000 588,658 -6,910 2.94% 38,851,428
2016-05-19 2016-05-17 68.000 595,568 -41,862 2.98% 40,498,624
2016-05-18 2016-05-16 67.000 637,430 +1,830 3.19% 42,707,810
2016-05-17 2016-05-13 69.000 635,600 -7,670 3.18% 43,856,400
2016-05-16 2016-05-12 70.000 643,270 -6,220 3.22% 45,028,900
2016-05-13 2016-05-11 72.000 649,490 -36,234 3.25% 46,763,280
2016-05-12 2016-05-10 71.000 685,724 +32,873 3.43% 48,686,404
2016-05-11 2016-05-09 68.000 652,851 -16,429 3.26% 44,393,868
2016-05-10 2016-05-06 70.000 669,280 -51,953 3.35% 46,849,600
2016-05-09 2016-05-05 80.000 721,233 -2,260 3.61% 57,698,640
2016-05-06 2016-05-04 65.000 723,493 -43,847 3.62% 47,027,045
2016-05-05 2016-05-03 67.000 767,340 -53,287 3.84% 51,411,780
2016-05-04 2016-04-29 70.000 820,627 -7,464 4.10% 57,443,890
2016-05-03 2016-04-28 71.000 828,091 -11,380 4.14% 58,794,461
2016-04-29 2016-04-27 74.000 839,471 -20,430 4.20% 62,120,854
2016-04-28 2016-04-26 78.000 859,901 -20,320 4.30% 67,072,278
2016-04-27 2016-04-25 81.000 880,221 +21,728 4.40% 71,297,901
2016-04-26 2016-04-22 82.000 858,493 -760 4.29% 70,396,426
2016-04-25 2016-04-21 83.000 859,253 +43,169 4.30% 71,317,999
2016-04-22 2016-04-20 83.000 816,084 -100 4.08% 67,734,972
2016-04-21 2016-04-19 85.000 816,184 -2,000 4.08% 69,375,640
2016-04-20 2016-04-18 84.000 818,184 +29,649 4.09% 68,727,456
2016-04-19 2016-04-15 84.000 788,535 -320 3.94% 66,236,940
2016-04-18 2016-04-14 82.000 788,855 +97,465 3.94% 64,686,110
2016-04-15 2016-04-13 84.000 691,390 -39,953 3.46% 58,076,760
2016-04-14 2016-04-12 86.000 731,343 -17,956 3.66% 62,895,498
2016-04-13 2016-04-11 84.000 749,299 -41,990 3.75% 62,941,116
2016-04-12 2016-04-08 83.000 791,289 -12,414 3.96% 65,676,987
2016-04-11 2016-04-07 82.000 803,703 -11,650 4.02% 65,903,646
2016-04-08 2016-04-06 80.000 815,353 -71,149 4.08% 65,228,240
2016-04-07 2016-04-05 83.000 886,502 +25,370 4.43% 73,579,666
2016-04-06 2016-04-01 81.000 861,132 -5,007 4.31% 69,751,692
2016-04-05 2016-03-31 85.000 866,139 -32,420 4.33% 73,621,815
2016-04-01 2016-03-30 82.000 898,559 +18,530 4.49% 73,681,838
2016-03-31 2016-03-29 83.000 880,029 -14,694 4.40% 73,042,407
2016-03-30 2016-03-24 84.000 894,723 -12,343 4.47% 75,156,732
2016-03-29 2016-03-23 88.000 907,066 +14,437 4.54% 79,821,808
2016-03-24 2016-03-22 87.000 892,629 -50,666 4.46% 77,658,723
2016-03-23 2016-03-21 86.000 943,295 -5,530 4.72% 81,123,370
2016-03-22 2016-03-18 88.000 948,825 +17,976 4.74% 83,496,600
2016-03-21 2016-03-17 90.000 930,849 +78,104 4.65% 83,776,410
2016-03-18 2016-03-16 87.000 852,745 -385,251 4.26% 74,188,815
2016-03-17 2016-03-15 90.000 1,237,996 -193,588 6.19% 111,419,640
2016-03-16 2016-03-14 96.000 1,431,584 -85,072 7.16% 137,432,064
2016-03-15 2016-03-11 99.000 1,516,656 -6,192 7.58% 150,148,944
2016-03-14 2016-03-10 105.000 1,522,848 -26,238 7.61% 159,899,040
2016-03-11 2016-03-09 108.000 1,549,086 +34,890 7.75% 167,301,288
2016-03-10 2016-03-08 107.000 1,514,196 -3,620 7.57% 162,018,972
2016-03-09 2016-03-07 108.000 1,517,816 -9,240 7.59% 163,924,128
2016-03-08 2016-03-04 109.000 1,527,056 -352,049 7.64% 166,449,104
2016-03-07 2016-03-03 110.000 1,879,105 -147,539 9.40% 206,701,550
2016-03-04 2016-03-02 110.000 2,026,644 +8,292 10.13% 222,930,840
2016-03-03 2016-03-01 110.000 2,018,352 -50,500 10.09% 222,018,720
2016-03-02 2016-02-29 105.000 2,068,852 -38,879 10.34% 217,229,460
2016-03-01 2016-02-26 126.000 2,107,731 +17,861 10.54% 265,574,106
2016-02-29 2016-02-25 117.000 2,089,870 -66,458 10.45% 244,514,790
2016-02-26 2016-02-24 137.000 2,156,328 -134,335 10.78% 295,416,936
2016-02-25 2016-02-23 140.000 2,290,663 -60,803 11.45% 320,692,820
2016-02-24 2016-02-22 121.000 2,351,466 -44,140 11.76% 284,527,386
2016-02-23 2016-02-19 122.000 2,395,606 +18,509 11.98% 292,263,932
2016-02-22 2016-02-18 100.000 2,377,097 +23,047 11.89% 237,709,700
2016-02-19 2016-02-17 94.000 2,354,050 +208,235 11.77% 221,280,700
2016-02-18 2016-02-16 82.000 2,145,815 -41,272 10.73% 175,956,830
2016-02-17 2016-02-15 93.000 2,187,087 +23,669 10.94% 203,399,091
2016-02-16 2016-02-12 99.000 2,163,418 +93,662 10.82% 214,178,382
2016-02-15 2016-02-11 95.000 2,069,756 -70,118 10.35% 196,626,820
2016-02-05 2016-02-03 112.000 2,139,874 +10,520 10.70% 239,665,888
2016-02-04 2016-02-02 112.000 2,129,354 +49,742 10.65% 238,487,648
2016-02-03 2016-02-01 112.000 2,079,612 +322,722 10.40% 232,916,544
2016-02-02 2016-01-29 97.000 1,756,890 +602,440 8.78% 170,418,330
2016-02-01 2016-01-28 237.000 1,154,450 -14,280 5.77% 273,604,650
2016-01-29 2016-01-27 247.000 1,168,730 -6,300 5.84% 288,676,310
2016-01-28 2016-01-26 247.000 1,175,030 +5,220 5.88% 290,232,410
2016-01-27 2016-01-25 247.000 1,169,810 +7,000 5.85% 288,943,070
2016-01-26 2016-01-22 247.000 1,162,810 +13,641 5.81% 287,214,070
2016-01-25 2016-01-21 247.000 1,149,169 +5,460 5.75% 283,844,743
2016-01-22 2016-01-20 247.000 1,143,709 +19,360 5.72% 282,496,123
2016-01-21 2016-01-19 255.000 1,124,349 +30,204 5.62% 286,708,995
2016-01-20 2016-01-18 249.000 1,094,145 +58,353 5.47% 272,442,105
2016-01-19 2016-01-15 251.000 1,035,792 +27,305 5.18% 259,983,792
2016-01-18 2016-01-14 253.000 1,008,487 +7,283 5.04% 255,147,211
2016-01-15 2016-01-13 251.000 1,001,204 +10,130 5.01% 251,302,204
2016-01-14 2016-01-12 251.000 991,074 -30,138 4.96% 248,759,574
2016-01-13 2016-01-11 260.000 1,021,212 -18,516 5.11% 265,515,120
2016-01-12 2016-01-08 268.000 1,039,728 +4,082 5.20% 278,647,104
2016-01-11 2016-01-07 269.000 1,035,646 -14,142 5.18% 278,588,774
2016-01-08 2016-01-06 277.000 1,049,788 +16,589 5.25% 290,791,276
2016-01-07 2016-01-05 283.000 1,033,199 +28,517 5.17% 292,395,317
2016-01-06 2016-01-04 287.000 1,004,682 -8,050 5.02% 288,343,734
2016-01-05 2015-12-31 300.000 1,012,732 -45,802 5.06% 303,819,600
2016-01-04 2015-12-29 295.000 1,058,534 +4,704 5.29% 312,267,530
2015-12-30 2015-12-28 288.000 1,053,830 +7,961 5.27% 303,503,040
2015-12-29 2015-12-24 283.000 1,045,869 +25,682 5.23% 295,980,927
2015-12-28 2015-12-22 278.000 1,020,187 -5,220 5.10% 283,611,986
2015-12-23 2015-12-21 276.000 1,025,407 +6,610 5.13% 283,012,332
2015-12-22 2015-12-18 275.000 1,018,797 -26,861 5.09% 280,169,175
2015-12-21 2015-12-17 280.000 1,045,658 +10,140 5.23% 292,784,240
2015-12-18 2015-12-16 281.000 1,035,518 +18,680 5.18% 290,980,558
2015-12-17 2015-12-15 279.000 1,016,838 +28,655 5.08% 283,697,802
2015-12-15 2015-12-11 269.000 988,183 +2,970 4.94% 265,821,227
2015-12-14 2015-12-10 278.000 985,213 +26,708 4.93% 273,889,214
2015-12-11 2015-12-09 277.000 958,505 +2,029 4.79% 265,505,885
2015-12-10 2015-12-08 283.000 956,476 -59 4.78% 270,682,708
2015-12-09 2015-12-07 276.000 956,535 +900 4.78% 264,003,660
2015-12-08 2015-12-04 282.000 955,635 +11,352 4.78% 269,489,070
2015-12-07 2015-12-03 282.000 944,283 -3,170 4.72% 266,287,806
2015-12-04 2015-12-02 289.000 947,453 -14,270 4.74% 273,813,917
2015-12-03 2015-12-01 291.000 961,723 -800 4.81% 279,861,393
2015-12-02 2015-11-30 291.000 962,523 +21,014 4.81% 280,094,193
2015-12-01 2015-11-27 305.000 941,509 -18,966 4.71% 287,160,245
2015-11-30 2015-11-26 306.000 960,475 -44,397 4.80% 293,905,350
2015-11-27 2015-11-25 309.000 1,004,872 -2,364 5.02% 310,505,448
2015-11-26 2015-11-24 309.000 1,007,236 -10,195 5.04% 311,235,924
2015-11-25 2015-11-23 315.000 1,017,431 +925 5.09% 320,490,765
2015-11-24 2015-11-20 315.000 1,016,506 +16,070 5.08% 320,199,390
2015-11-23 2015-11-19 314.000 1,000,436 -2,390 5.00% 314,136,904
2015-11-20 2015-11-18 313.000 1,002,826 -2,530 5.01% 313,884,538
2015-11-19 2015-11-17 315.000 1,005,356 -14,791 5.03% 316,687,140
2015-11-18 2015-11-16 307.000 1,020,147 -1,506 5.10% 313,185,129
2015-11-17 2015-11-13 311.000 1,021,653 +2,296 5.11% 317,734,083
2015-11-16 2015-11-12 308.000 1,019,357 -96,320 5.10% 313,961,956
2015-11-13 2015-11-11 306.000 1,115,677 +15,098 5.58% 341,397,162
2015-11-12 2015-11-10 304.000 1,100,579 -5,880 5.50% 334,576,016
2015-11-11 2015-11-09 307.000 1,106,459 +2,900 5.53% 339,682,913
2015-11-10 2015-11-06 313.000 1,103,559 -5,636 5.52% 345,413,967
2015-11-09 2015-11-05 316.000 1,109,195 -14,750 5.55% 350,505,620
2015-11-06 2015-11-04 323.000 1,123,945 -22,335 5.62% 363,034,235
2015-11-05 2015-11-03 317.000 1,146,280 +26,937 5.73% 363,370,760
2015-11-04 2015-11-02 301.000 1,119,343 -16,669 5.60% 336,922,243
2015-11-03 2015-10-30 307.000 1,136,012 +2,558 5.68% 348,755,684
2015-11-02 2015-10-29 304.000 1,133,454 +28,531 5.67% 344,570,016
2015-10-30 2015-10-28 317.000 1,104,923 -9,780 5.52% 350,260,591
2015-10-29 2015-10-27 310.000 1,114,703 -8,073 5.57% 345,557,930
2015-10-27 2015-10-23 325.000 1,122,776 +5,507 5.61% 364,902,200
2015-10-26 2015-10-22 322.000 1,117,269 -32,529 5.59% 359,760,618
2015-10-23 2015-10-20 348.000 1,149,798 -17,332 5.75% 400,129,704
2015-10-22 2015-10-19 334.000 1,167,130 -13,222 5.84% 389,821,420
2015-10-20 2015-10-16 316.000 1,180,352 +33,503 5.90% 372,991,232
2015-10-19 2015-10-15 303.000 1,146,849 +18,074 5.73% 347,495,247
2015-10-16 2015-10-14 303.000 1,128,775 -4,917 5.64% 342,018,825
2015-10-15 2015-10-13 311.000 1,133,692 -5,283 5.67% 352,578,212
2015-10-14 2015-10-12 308.000 1,138,975 +790 5.69% 350,804,300
2015-10-13 2015-10-09 287.000 1,138,185 +16,131 5.69% 326,659,095
2015-10-12 2015-10-08 289.000 1,122,054 +8,869 5.61% 324,273,606
2015-10-09 2015-10-07 298.000 1,113,185 +1,288 5.57% 331,729,130
2015-10-08 2015-10-06 294.000 1,111,897 +33,422 5.56% 326,897,718
2015-10-07 2015-10-05 279.000 1,078,475 +30,839 5.39% 300,894,525
2015-10-06 2015-10-02 274.000 1,047,636 +20,804 5.24% 287,052,264
2015-10-05 2015-09-30 255.000 1,026,832 -21,782 5.13% 261,842,160
2015-10-02 2015-09-29 253.000 1,048,614 -4,481 5.24% 265,299,342
2015-09-30 2015-09-25 255.000 1,053,095 +84,072 5.27% 268,539,225
2015-09-29 2015-09-24 253.000 969,023 -110,819 4.85% 245,162,819
2015-09-25 2015-09-23 254.000 1,079,842 +3,968 5.40% 274,279,868
2015-09-24 2015-09-22 267.000 1,075,874 -48,680 5.38% 287,258,358
2015-09-23 2015-09-21 262.000 1,124,554 +29,210 5.62% 294,633,148
2015-09-22 2015-09-18 267.000 1,095,344 +49,900 5.48% 292,456,848
2015-09-21 2015-09-17 255.000 1,045,444 +221,484 5.23% 266,588,220
2015-09-17 2015-09-15 262.447 823,960 -124,619 4.12% 216,245,879
2015-09-16 2015-09-14 261.453 948,579 +34,177 4.71% 248,008,769
2015-09-15 2015-09-11 264.435 914,402 -86,546 4.55% 241,800,162
2015-09-14 2015-09-10 263.441 1,000,948 +10,669 4.98% 263,690,919
2015-09-11 2015-09-09 279.347 990,279 +49,602 4.92% 276,631,526
2015-09-10 2015-09-08 267.418 940,677 -14,907 4.68% 251,553,630
2015-09-09 2015-09-07 263.441 955,584 +32,820 4.75% 251,740,173
2015-09-08 2015-09-04 265.429 922,764 +6,790 4.59% 244,928,706
2015-09-07 2015-09-02 272.388 915,974 -39,671 4.55% 249,500,541
2015-09-04 2015-09-01 269.406 955,645 +6,832 4.75% 257,456,384
2015-09-02 2015-08-31 268.412 948,813 +6,045 4.72% 254,672,572
2015-09-01 2015-08-28 276.365 942,768 +6,525 4.69% 260,547,801
2015-08-31 2015-08-27 272.388 936,243 +115,040 4.65% 255,021,579
2015-08-28 2015-08-26 260.459 821,203 -29,465 4.08% 213,889,567
2015-08-27 2015-08-25 267.418 850,668 -13,344 4.23% 227,483,635
2015-08-26 2015-08-24 270.400 864,012 -18,294 4.29% 233,628,845
2015-08-25 2015-08-21 273.382 882,306 -95,563 4.39% 241,206,890
2015-08-24 2015-08-20 273.382 977,869 -30,973 4.86% 267,332,128
2015-08-21 2015-08-19 279.347 1,008,842 -49,930 5.01% 281,817,046
2015-08-20 2015-08-18 294.259 1,058,772 +59,769 5.26% 311,553,003
2015-08-19 2015-08-17 295.253 999,003 -11,058 4.97% 294,958,574
2015-08-18 2015-08-14 299.229 1,010,061 +2,054 5.02% 302,239,959
2015-08-17 2015-08-13 292.271 1,008,007 +54,540 5.01% 294,610,799
2015-08-14 2015-08-12 291.276 953,467 +9,145 4.74% 277,722,503
2015-08-13 2015-08-11 308.176 944,322 -22,623 4.69% 291,017,821
2015-08-12 2015-08-10 307.182 966,945 -86,534 4.81% 297,028,440
2015-08-11 2015-08-07 311.159 1,053,479 +16,174 5.24% 327,799,286
2015-08-10 2015-08-06 307.182 1,037,305 -20,200 5.16% 318,641,791
2015-08-07 2015-08-05 322.094 1,057,505 -31,627 5.26% 340,616,140
2015-08-06 2015-08-04 320.106 1,089,132 +31,240 5.41% 348,637,560
2015-08-05 2015-08-03 318.118 1,057,892 -11,128 5.26% 336,534,114
2015-08-04 2015-07-31 329.053 1,069,020 +171,413 5.31% 351,764,175
2015-08-03 2015-07-30 334.024 897,607 -120,155 4.46% 299,821,858
2015-07-31 2015-07-29 338.000 1,017,762 -204,565 5.06% 344,003,556
2015-07-30 2015-07-28 342.971 1,222,327 +262,043 6.08% 419,222,210
2015-07-29 2015-07-27 363.847 960,284 -58,934 4.77% 349,396,509
2015-07-28 2015-07-24 384.724 1,019,218 +1,983 5.07% 392,117,146
2015-07-27 2015-07-23 386.712 1,017,235 -413 5.06% 393,376,742
2015-07-24 2015-07-22 389.694 1,017,648 +50,578 5.06% 396,571,439
2015-07-23 2015-07-21 390.688 967,070 +1,157 4.81% 377,822,872
2015-07-22 2015-07-20 382.735 965,913 +3,048 4.80% 369,688,996
2015-07-21 2015-07-17 377.765 962,865 +36,533 4.79% 363,736,414
2015-07-20 2015-07-16 366.829 926,332 -18,881 4.60% 339,805,823
2015-07-17 2015-07-15 349.929 945,213 +7,036 4.70% 330,757,829
2015-07-16 2015-07-14 373.788 938,177 -6,260 4.66% 350,679,525
2015-07-15 2015-07-13 365.835 944,437 +1,482 4.69% 345,508,388
2015-07-14 2015-07-10 347.941 942,955 +31,871 4.69% 328,092,872
2015-07-13 2015-07-09 344.959 911,084 +26,331 4.53% 314,286,465
2015-07-10 2015-07-08 302.212 884,753 +24,253 4.40% 267,382,765
2015-07-09 2015-07-07 334.024 860,500 +45,736 4.28% 287,427,247
2015-07-08 2015-07-06 349.929 814,764 +25,285 4.05% 285,109,887
2015-07-07 2015-07-03 383.729 789,479 +4,315 3.92% 302,946,312
2015-07-06 2015-07-02 392.676 785,164 -16,343 3.90% 308,315,428
2015-07-03 2015-06-30 412.559 801,507 +639 3.98% 330,668,785
2015-07-02 2015-06-29 406.594 800,868 -25,268 3.98% 325,628,218
2015-06-30 2015-06-26 430.453 826,136 +50,322 4.11% 355,612,671
2015-06-29 2015-06-25 458.288 775,814 -8,216 3.86% 355,546,429
2015-06-26 2015-06-24 426.476 784,030 -6,790 3.90% 334,370,347
2015-06-25 2015-06-23 425.482 790,820 -44,829 3.93% 336,479,954
2015-06-24 2015-06-22 427.471 835,649 +73,980 4.15% 357,215,370
2015-06-23 2015-06-19 400.629 761,669 +47,434 3.79% 305,147,003
2015-06-22 2015-06-18 430.453 714,235 +156,875 3.55% 307,444,556
2015-06-19 2015-06-17 443.178 557,360 -338 2.77% 247,009,493
2015-06-18 2015-06-16 476.737 557,698 -23,002 2.77% 265,875,135
2015-06-17 2015-06-15 483.646 580,700 -2,665 2.87% 280,853,223
2015-06-16 2015-06-12 505.361 583,365 -98,483 2.88% 294,809,746
2015-06-15 2015-06-11 428.372 681,848 +16,060 3.37% 292,084,699
2015-06-12 2015-06-10 411.593 665,788 +2,200 3.29% 274,033,416
2015-06-11 2015-06-09 397.774 663,588 +8,988 3.27% 263,958,150
2015-06-10 2015-06-08 407.644 654,600 -10,769 3.23% 266,844,072
2015-06-09 2015-06-05 400.735 665,369 -2,399 3.28% 266,636,809
2015-06-08 2015-06-04 409.619 667,768 +4,353 3.30% 273,530,152
2015-06-05 2015-06-03 414.554 663,415 -25,107 3.27% 275,021,144
2015-06-04 2015-06-02 422.450 688,522 +20,128 3.40% 290,866,093
2015-06-03 2015-06-01 418.502 668,394 -17,130 3.30% 279,724,113
2015-06-02 2015-05-29 416.528 685,524 +24,561 3.38% 285,539,780
2015-06-01 2015-05-28 388.891 660,963 -13,082 3.26% 257,042,465
2015-05-29 2015-05-27 407.644 674,045 +5,474 3.33% 274,770,719
2015-05-28 2015-05-26 408.632 668,571 +12,807 3.30% 273,199,174
2015-05-27 2015-05-22 397.774 655,764 -2,101 3.24% 260,845,965
2015-05-26 2015-05-21 410.606 657,865 +37,450 3.25% 270,123,034
2015-05-22 2015-05-20 402.709 620,415 +13,238 3.06% 249,846,896
2015-05-21 2015-05-19 417.515 607,177 +10,123 3.00% 253,505,383
2015-05-20 2015-05-18 416.528 597,054 -5,104 2.95% 248,689,569
2015-05-19 2015-05-15 408.632 602,158 +3,054 2.97% 246,060,730
2015-05-18 2015-05-14 419.489 599,104 -23,502 2.96% 251,317,456
2015-05-15 2015-05-13 418.502 622,606 +34,820 3.07% 260,561,751
2015-05-14 2015-05-12 397.774 587,786 -4,510 2.90% 233,806,074
2015-05-13 2015-05-11 405.670 592,296 +3,947 2.92% 240,276,960
2015-05-12 2015-05-08 384.943 588,349 +41,308 2.90% 226,480,666
2015-05-11 2015-05-07 357.306 547,041 +32,986 2.70% 195,460,927
2015-05-08 2015-05-06 374.085 514,055 +8,459 2.54% 192,300,452
2015-05-07 2015-05-05 388.891 505,596 +1,445 2.50% 196,621,660
2015-05-06 2015-05-04 399.748 504,151 +20,701 2.49% 201,533,461
2015-05-05 2015-04-30 408.632 483,450 +41,662 2.39% 197,552,901
2015-05-04 2015-04-29 421.463 441,788 +40,599 2.18% 186,197,265
2015-04-30 2015-04-28 434.294 401,189 +1,889 1.98% 174,234,117
2015-04-29 2015-04-27 444.165 399,300 +19,776 1.97% 177,354,957
2015-04-28 2015-04-24 441.204 379,524 -5,289 1.87% 167,447,348
2015-04-27 2015-04-23 458.970 384,813 -130,301 1.90% 176,617,688
2015-04-24 2015-04-22 453.048 515,114 -195,324 2.54% 233,371,354
2015-04-23 2015-04-21 432.320 710,438 -28,449 3.51% 307,136,761
2015-04-22 2015-04-20 402.709 738,887 -18,528 3.65% 297,556,674
2015-04-21 2015-04-17 415.541 757,415 -37,202 3.74% 314,736,785
2015-04-20 2015-04-16 422.450 794,617 -10,858 3.92% 335,685,921
2015-04-17 2015-04-15 405.670 805,475 -6,338 3.98% 326,757,371
2015-04-16 2015-04-14 386.917 811,813 -54,949 4.01% 314,104,078
2015-04-15 2015-04-13 392.839 866,762 -30,235 4.28% 340,497,903
2015-04-14 2015-04-10 356.319 896,997 +16,936 4.43% 319,616,873
2015-04-13 2015-04-09 352.371 880,061 -6,084 4.34% 310,107,663
2015-04-10 2015-04-08 353.358 886,145 +163,982 4.37% 313,126,140
2015-04-09 2015-04-02 321.773 722,163 +27,694 3.56% 232,372,291
2015-04-08 2015-04-01 308.941 694,469 +106,565 3.43% 214,550,094
2015-04-02 2015-03-31 294.136 587,904 +78,755 2.90% 172,923,567
2015-04-01 2015-03-30 291.175 509,149 -53,054 2.51% 148,251,268
2015-03-31 2015-03-27 295.123 562,203 -48,557 2.77% 165,918,898
2015-03-30 2015-03-26 295.123 610,760 -7,229 3.01% 180,249,173
2015-03-27 2015-03-25 284.265 617,989 +43,185 3.05% 175,672,887
2015-03-26 2015-03-24 285.252 574,804 +131,367 2.84% 163,964,236
2015-03-25 2015-03-23 288.214 443,437 +54,518 2.19% 127,804,541
2015-03-24 2015-03-20 286.239 388,919 +31,756 1.92% 111,323,965
2015-03-23 2015-03-19 277.356 357,163 +32,961 1.76% 99,061,361
2015-03-20 2015-03-18 277.356 324,202 -14,938 1.60% 89,919,424
2015-03-19 2015-03-17 286.239 339,140 -8,271 1.67% 97,075,251
2015-03-18 2015-03-16 291.175 347,411 -4,768 1.71% 101,157,267
2015-03-17 2015-03-13 289.201 352,179 +38,281 1.74% 101,850,363
2015-03-16 2015-03-12 284.265 313,898 +11,104 1.55% 89,230,339
2015-03-13 2015-03-11 280.317 302,794 -58,159 1.49% 84,878,386
2015-03-12 2015-03-10 281.304 360,953 +46,164 1.78% 101,537,630
2015-03-11 2015-03-09 276.369 314,789 -2,540 1.55% 86,997,963
2015-03-10 2015-03-06 283.278 317,329 +1,483 1.57% 89,892,439
2015-03-09 2015-03-05 274.395 315,846 -5,978 1.56% 86,666,585
2015-03-06 2015-03-04 271.434 321,824 -3,606 1.59% 87,353,966
2015-03-05 2015-03-03 265.512 325,430 +7,557 1.61% 86,405,497
2015-03-04 2015-03-02 254.654 317,873 +10,788 1.57% 80,947,763
2015-03-03 2015-02-27 257.616 307,085 -29,878 1.52% 79,109,860
2015-03-02 2015-02-26 261.564 336,963 +15,969 1.66% 88,137,270
2015-02-27 2015-02-25 258.603 320,994 -8,091 1.58% 83,009,866
2015-02-26 2015-02-24 261.564 329,085 +4,638 1.62% 86,076,672
2015-02-25 2015-02-23 262.551 324,447 -4,992 1.60% 85,183,780
2015-02-24 2015-02-18 266.499 329,439 +2,582 1.63% 87,795,101
2015-02-23 2015-02-16 270.447 326,857 +65,794 1.61% 88,397,475
2015-02-17 2015-02-13 274.395 261,063 +1,642 1.29% 71,634,400
2015-02-16 2015-02-12 259.590 259,421 -21,818 1.28% 67,342,988
2015-02-13 2015-02-11 256.628 281,239 -2,026 1.39% 72,173,938
2015-02-12 2015-02-10 250.706 283,265 -7,418 1.40% 71,016,316
2015-02-11 2015-02-09 250.706 290,683 -11,991 1.43% 72,876,055
2015-02-10 2015-02-06 247.745 302,674 +16,046 1.49% 74,986,027
2015-02-09 2015-02-05 245.771 286,628 +4,151 1.41% 70,444,885
2015-02-06 2015-02-04 240.836 282,477 -4,949 1.39% 68,030,619
2015-02-05 2015-02-03 236.888 287,426 -8,219 1.42% 68,087,721
2015-02-04 2015-02-02 232.940 295,645 -30,194 1.46% 68,867,457
2015-02-03 2015-01-30 240.836 325,839 -43,276 1.61% 78,473,748
2015-02-02 2015-01-29 244.784 369,115 +9,170 1.82% 90,353,479
2015-01-30 2015-01-28 247.745 359,945 +3,395 1.78% 89,174,642
2015-01-29 2015-01-27 243.797 356,550 +4,407 1.76% 86,925,841
2015-01-28 2015-01-26 245.771 352,143 +13,950 1.74% 86,546,580
2015-01-27 2015-01-23 246.758 338,193 -22,229 1.67% 83,451,881
2015-01-26 2015-01-22 249.719 360,422 -3,424 1.78% 90,004,313
2015-01-23 2015-01-21 251.693 363,846 -18,726 1.80% 91,577,607
2015-01-22 2015-01-20 247.745 382,572 +19,929 1.89% 94,780,372
2015-01-21 2015-01-19 242.810 362,643 -31,422 1.79% 88,053,356
2015-01-20 2015-01-16 243.797 394,065 +77,146 1.94% 96,071,887
2015-01-19 2015-01-15 250.706 316,919 +59,700 1.56% 79,453,585
2015-01-16 2015-01-14 254.654 257,219 -54,985 1.27% 65,501,954
2015-01-15 2015-01-13 263.538 312,204 +8,953 1.54% 82,277,527
2015-01-14 2015-01-12 267.486 303,251 +5,457 1.50% 81,115,349
2015-01-13 2015-01-09 263.538 297,794 +113 1.47% 78,479,949
2015-01-12 2015-01-08 261.564 297,681 +6,138 1.47% 77,862,527
2015-01-09 2015-01-07 254.654 291,543 -73,041 1.44% 74,242,713
2015-01-08 2015-01-06 242.810 364,584 +92,178 1.80% 88,524,650
2015-01-07 2015-01-05 244.784 272,406 -35,584 1.34% 66,680,655
2015-01-06 2015-01-02 258.603 307,990 +24,788 1.52% 79,646,998
2015-01-05 2014-12-31 262.551 283,202 +14,413 1.40% 74,354,877
2015-01-02 2014-12-29 258.603 268,789 -9,207 1.33% 69,509,520
2014-12-30 2014-12-24 262.551 277,996 -59,539 1.37% 72,988,038
2014-12-29 2014-12-22 267.486 337,535 -5,668 1.67% 90,285,833
2014-12-23 2014-12-19 273.408 343,203 -10,622 1.69% 93,834,458
2014-12-22 2014-12-18 270.447 353,825 -1,306 1.75% 95,690,888
2014-12-19 2014-12-17 278.343 355,131 -17,577 1.75% 98,848,299
2014-12-18 2014-12-16 274.395 372,708 -6,259 1.84% 102,269,237
2014-12-17 2014-12-15 275.382 378,967 -6,446 1.87% 104,360,729
2014-12-16 2014-12-12 264.525 385,413 -34,745 1.90% 101,951,275
2014-12-15 2014-12-11 266.499 420,158 -14,508 2.07% 111,971,606
2014-12-12 2014-12-10 271.434 434,666 +3,109 2.15% 117,983,118
2014-12-11 2014-12-09 259.590 431,557 +26,471 2.13% 112,027,700
2014-12-10 2014-12-08 264.525 405,086 +40,795 2.00% 107,155,270
2014-12-09 2014-12-05 274.395 364,291 -5,261 1.80% 99,959,654
2014-12-08 2014-12-04 266.499 369,552 -3,133 1.82% 98,485,167
2014-12-05 2014-12-03 285.252 372,685 -15,127 1.84% 106,309,301
2014-12-04 2014-12-02 293.149 387,812 +26,994 1.91% 113,686,579
2014-12-03 2014-12-01 294.136 360,818 +16,049 1.78% 106,129,463
2014-12-02 2014-11-28 306.967 344,769 -17,553 1.70% 105,832,756
2014-12-01 2014-11-27 303.019 362,322 +15,945 1.79% 109,790,455
2014-11-28 2014-11-26 314.863 346,377 +15,985 1.71% 109,061,442
2014-11-27 2014-11-25 315.850 330,392 -11,795 1.63% 104,354,458
2014-11-26 2014-11-24 312.889 342,187 -1,925 1.69% 107,066,665
2014-11-25 2014-11-21 309.928 344,112 -13,667 1.70% 106,650,028
2014-11-24 2014-11-20 317.825 357,779 -4,572 1.77% 113,710,933
2014-11-21 2014-11-19 306.967 362,351 +23,265 1.79% 111,229,852
2014-11-20 2014-11-18 308.941 339,086 -3,777 1.67% 104,757,639
2014-11-19 2014-11-17 307.954 342,863 -73,691 1.69% 105,586,093
2014-11-18 2014-11-14 323.747 416,554 +17,749 2.06% 134,857,983
2014-11-17 2014-11-13 330.656 398,805 -27,869 1.97% 131,867,237
2014-11-14 2014-11-12 317.825 426,674 -8,341 2.11% 135,607,452
2014-11-13 2014-11-11 308.941 435,015 +35,052 2.15% 134,394,061
2014-11-12 2014-11-10 308.941 399,963 +10,353 1.97% 123,565,053
2014-11-11 2014-11-07 312.889 389,610 -31,671 1.92% 121,904,816
2014-11-10 2014-11-06 308.941 421,281 +11,652 2.08% 130,151,062
2014-11-07 2014-11-05 312.889 409,629 +11,453 2.02% 128,168,548
2014-11-06 2014-11-04 315.850 398,176 -20,473 1.97% 125,764,064
2014-11-05 2014-11-03 308.941 418,649 -58,889 2.07% 129,337,929
2014-11-04 2014-10-31 303.019 477,538 +96,557 2.36% 144,703,094
2014-11-03 2014-10-30 297.097 380,981 -31,473 1.88% 113,188,243
2014-10-31 2014-10-29 302.032 412,454 -59,915 2.04% 124,574,299
2014-10-30 2014-10-28 286.239 472,369 -380,283 2.33% 135,210,648
2014-10-29 2014-10-27 277.356 852,652 +89,028 4.21% 236,488,290
2014-10-28 2014-10-24 278.343 763,624 -15,646 3.77% 212,549,547
2014-10-27 2014-10-23 277.356 779,270 -84,230 3.85% 216,135,340
2014-10-24 2014-10-22 284.265 863,500 -36,952 4.26% 245,463,169
2014-10-23 2014-10-21 274.395 900,452 +182,467 4.44% 247,079,588
2014-10-22 2014-10-20 277.356 717,985 -9,594 3.54% 199,137,567
2014-10-21 2014-10-17 282.291 727,579 +12,150 3.59% 205,389,243
2014-10-20 2014-10-16 262.551 715,429 -55,430 3.53% 187,836,369
2014-10-17 2014-10-15 271.434 770,859 +1,001 3.80% 209,237,319
2014-10-16 2014-10-14 279.330 769,858 -14,962 3.80% 215,044,614
2014-10-15 2014-10-13 288.214 784,820 -47,619 3.87% 226,195,739
2014-10-14 2014-10-10 298.084 832,439 -150,874 4.11% 248,136,623
2014-10-13 2014-10-09 292.162 983,313 +6,356 4.85% 287,286,354
2014-10-10 2014-10-08 315.850 976,957 +644,112 4.82% 308,572,297
2014-10-09 2014-10-07 341.513 332,845 -4,132 1.64% 113,670,990
2014-10-08 2014-10-06 335.591 336,977 -4,933 1.66% 113,086,479
2014-10-07 2014-10-03 325.721 341,910 +21,623 1.69% 111,367,187
2014-10-06 2014-09-30 318.812 320,287 +2,077 1.58% 102,111,191
2014-10-03 2014-09-29 322.760 318,210 -66,809 1.57% 102,705,354
2014-09-30 2014-09-26 335.591 385,019 +27,125 1.90% 129,208,946
2014-09-29 2014-09-25 340.526 357,894 +10,820 1.77% 121,872,303
2014-09-26 2014-09-24 337.565 347,074 +24,482 1.71% 117,160,089
2014-09-25 2014-09-23 328.682 322,592 -3,019 1.59% 106,030,140
2014-09-24 2014-09-22 329.669 325,611 -16,440 1.61% 107,343,819
2014-09-23 2014-09-19 335.591 342,051 +108,125 1.69% 114,789,268
2014-09-22 2014-09-18 318.812 233,926 +133,919 1.15% 74,578,308
2014-09-19 2014-09-17 298.281 100,007 +750 0.49% 29,830,214
2014-09-18 2014-09-16 295.347 99,257 -3,026 0.49% 29,315,291
2014-09-17 2014-09-15 310.995 102,283 -8,403 0.50% 31,809,490
2014-09-16 2014-09-12 302.193 110,686 -77,496 0.54% 33,448,550
2014-09-15 2014-09-11 305.127 188,182 +11,503 0.92% 57,419,420
2014-09-12 2014-09-10 298.281 176,679 +1,457 0.86% 52,700,034
2014-09-11 2014-09-08 310.017 175,222 +78,471 0.86% 54,321,784
2014-09-10 2014-09-05 310.995 96,751 +1,211 0.47% 30,089,066
2014-09-08 2014-09-04 306.105 95,540 +6,111 0.47% 29,245,274
2014-09-05 2014-09-03 292.413 89,429 -17,373 0.44% 26,150,241
2014-09-04 2014-09-02 283.612 106,802 -11,840 0.52% 30,290,296
2014-09-03 2014-09-01 290.457 118,642 -280 0.58% 34,460,457
2014-09-02 2014-08-29 264.052 118,922 +6,749 0.58% 31,401,623
2014-09-01 2014-08-28 253.295 112,173 +14,091 0.55% 28,412,813
2014-08-29 2014-08-27 255.251 98,082 +23,642 0.48% 25,035,481
2014-08-28 2014-08-26 246.449 74,440 -2,551 0.36% 18,345,647
2014-08-27 2014-08-25 280.678 76,991 -1,382 0.38% 21,609,663
2014-08-26 2014-08-22 268.942 78,373 -1,442 0.38% 21,077,801
2014-08-25 2014-08-21 259.162 79,815 -1,496 0.39% 20,685,047
2014-08-22 2014-08-20 260.140 81,311 -1,761 0.40% 21,152,274
2014-08-21 2014-08-19 263.074 83,072 -1,475 0.41% 21,854,107
2014-08-20 2014-08-18 256.228 84,547 +133 0.41% 21,663,350
2014-08-19 2014-08-15 253.295 84,414 +6,944 0.41% 21,381,608
2014-08-15 2014-08-13 244.493 77,470 -675 0.38% 18,940,860
2014-08-14 2014-08-12 240.581 78,145 -849 0.38% 18,800,198
2014-08-13 2014-08-11 242.537 78,994 -1,425 0.39% 19,158,959
2014-08-12 2014-08-08 242.537 80,419 +3,818 0.39% 19,504,574
2014-08-08 2014-08-06 252.317 76,601 -8,824 0.37% 19,327,704
2014-08-07 2014-08-05 258.184 85,425 -7,066 0.42% 22,055,405
2014-08-06 2014-08-04 230.801 92,491 -3,712 0.45% 21,347,037
2014-08-05 2014-08-01 228.845 96,203 -173 0.47% 22,015,604
2014-08-01 2014-07-30 231.779 96,376 -1,673 0.47% 22,337,953
2014-07-31 2014-07-29 230.801 98,049 +10,961 0.48% 22,629,830
2014-07-30 2014-07-28 236.669 87,088 -8,563 0.43% 20,611,035
2014-07-29 2014-07-25 241.559 95,651 -149 0.47% 23,105,352
2014-07-28 2014-07-24 244.493 95,800 +23,831 0.47% 23,422,414
2014-07-25 2014-07-23 237.647 71,969 -1,652 0.35% 17,103,219
2014-07-24 2014-07-22 230.801 73,621 +4,829 0.36% 16,991,818
2014-07-23 2014-07-21 229.823 68,792 -1,850 0.34% 15,810,002
2014-07-22 2014-07-18 230.801 70,642 -4,857 0.35% 16,304,261
2014-07-21 2014-07-17 228.845 75,499 -1,694 0.37% 17,277,591
2014-07-18 2014-07-16 229.823 77,193 +8,630 0.38% 17,740,747
2014-07-15 2014-07-11 232.757 68,563 +7,288 0.34% 15,958,530
2014-07-11 2014-07-09 241.559 61,275 +6,822 0.30% 14,801,523
2014-07-10 2014-07-08 239.603 54,453 -9,002 0.27% 13,047,101
2014-07-09 2014-07-07 243.515 63,455 -9,759 0.31% 15,452,236
2014-07-08 2014-07-04 250.361 73,214 +9,130 0.36% 18,329,906
2014-07-03 2014-06-30 260.140 64,084 +6,753 0.31% 16,670,836
2014-06-27 2014-06-25 234.713 57,331 +5,297 0.28% 13,456,338
2014-06-24 2014-06-20 228.845 52,034 -2,373 0.25% 11,907,736
2014-06-23 2014-06-19 228.845 54,407 -204 0.27% 12,450,786
2014-06-20 2014-06-18 227.867 54,611 -215 0.27% 12,444,062
2014-06-19 2014-06-17 226.889 54,826 +8,190 0.27% 12,439,436
2014-06-18 2014-06-16 233.735 46,636 -1,135 0.23% 10,900,472
2014-06-17 2014-06-13 225.911 47,771 -1,718 0.23% 10,792,012
2014-06-16 2014-06-12 227.867 49,489 -1,595 0.24% 11,276,926
2014-06-13 2014-06-11 225.911 51,084 +5,777 0.25% 11,540,457
2014-06-12 2014-06-10 221.022 45,307 -4,560 0.22% 10,013,822
2014-06-11 2014-06-09 224.933 49,867 +17,893 0.24% 11,216,754
2014-06-09 2014-06-05 231.779 31,974 -41 0.16% 7,410,908
2014-06-06 2014-06-04 223.955 32,015 -18,365 0.16% 7,169,933
2014-06-05 2014-06-03 221.999 50,380 -235 0.25% 11,184,334
2014-06-04 2014-05-30 220.044 50,615 -153 0.25% 11,137,504
2014-06-03 2014-05-29 215.154 50,768 -3,610 0.25% 10,922,923
2014-05-29 2014-05-27 208.308 54,378 -654 0.27% 11,327,367
2014-05-26 2014-05-22 211.242 55,032 -644 0.27% 11,625,059
2014-05-23 2014-05-21 211.242 55,676 -686 0.27% 11,761,099
2014-05-22 2014-05-20 213.198 56,362 -2,703 0.28% 12,016,252
2014-05-21 2014-05-19 216.132 59,065 -1,230 0.29% 12,765,817
2014-05-20 2014-05-16 217.110 60,295 -989 0.29% 13,090,626
2014-05-19 2014-05-15 219.066 61,284 +5,552 0.30% 13,425,215
2014-05-13 2014-05-09 194.616 55,732 +1,838 0.27% 10,846,355
2014-05-12 2014-05-08 185.815 53,894 -10,552 0.26% 10,014,290
2014-05-09 2014-05-07 200.484 64,446 +5,322 0.32% 12,920,400
2014-05-07 2014-05-02 211.242 59,124 -82 0.29% 12,489,461
2014-05-05 2014-04-30 215.154 59,206 +3,918 0.29% 12,738,390
2014-04-30 2014-04-28 223.955 55,288 -828 0.27% 12,382,048
2014-04-29 2014-04-25 231.779 56,116 -317 0.27% 13,006,522
2014-04-25 2014-04-23 224.933 56,433 -6,401 0.28% 12,693,667
2014-04-24 2014-04-22 226.889 62,834 -4,315 0.31% 14,256,365
2014-04-16 2014-04-14 227.867 67,149 -1,933 0.33% 15,301,063
2014-04-14 2014-04-10 242.537 69,082 -777 0.34% 16,754,934
2014-04-11 2014-04-09 242.537 69,859 -3,947 0.34% 16,943,385
2014-04-10 2014-04-08 244.493 73,806 -1,953 0.36% 18,045,038
2014-04-09 2014-04-07 234.713 75,759 -7,106 0.37% 17,781,631
2014-04-08 2014-04-04 245.471 82,865 -9,633 0.41% 20,340,938
2014-04-07 2014-04-03 247.427 92,498 +2,863 0.45% 22,886,479
2014-04-04 2014-04-02 251.339 89,635 -3,609 0.44% 22,528,738
2014-04-03 2014-04-01 252.317 93,244 -8,804 0.46% 23,527,010
2014-04-02 2014-03-31 252.317 102,048 -7,943 0.50% 25,748,405
2014-04-01 2014-03-28 256.228 109,991 +12,411 0.54% 28,182,828
2014-03-31 2014-03-27 244.493 97,580 -11,835 0.48% 23,857,611
2014-03-28 2014-03-26 254.273 109,415 +3,569 0.54% 27,821,231
2014-03-27 2014-03-25 256.228 105,846 +821 0.52% 27,120,761
2014-03-26 2014-03-24 268.942 105,025 +10,213 0.51% 28,245,646
2014-03-25 2014-03-21 271.876 94,812 +2,192 0.46% 25,777,110
2014-03-24 2014-03-20 251.339 92,620 +21,412 0.45% 23,278,984
2014-03-21 2014-03-19 258.184 71,208 -10 0.35% 18,384,797
2014-03-20 2014-03-18 256.228 71,218 -10,770 0.35% 18,248,081
2014-03-18 2014-03-14 253.295 81,988 +3,868 0.40% 20,767,116
2014-03-17 2014-03-13 254.273 78,120 -6,667 0.38% 19,863,771
2014-03-14 2014-03-12 260.140 84,787 -17,945 0.41% 22,056,522
2014-03-13 2014-03-11 271.876 102,732 +20,869 0.50% 27,930,369
2014-03-10 2014-03-06 267.964 81,863 -20 0.40% 21,936,349
2014-03-07 2014-03-05 274.810 81,883 -2,648 0.40% 22,502,263
2014-03-06 2014-03-04 280.678 84,531 -10,560 0.41% 23,725,973
2014-03-05 2014-03-03 268.942 95,091 +3,271 0.46% 25,573,975
2014-03-04 2014-02-28 261.118 91,820 +4,303 0.45% 23,975,887
2014-03-03 2014-02-27 272.854 87,517 -2,876 0.43% 23,879,364
2014-02-28 2014-02-26 274.810 90,393 +2,876 0.44% 24,840,895
2014-02-27 2014-02-25 269.920 87,517 -4,990 0.43% 23,622,596
2014-02-26 2014-02-24 284.590 92,507 +2,000 0.45% 26,326,536
2014-02-25 2014-02-21 287.524 90,507 +2,642 0.44% 26,022,896
2014-02-24 2014-02-20 272.854 87,865 -12,440 0.43% 23,974,317
2014-02-21 2014-02-19 267.964 100,305 +4,400 0.49% 26,878,144
2014-02-20 2014-02-18 259.162 95,905 -16,869 0.47% 24,854,970
2014-02-19 2014-02-17 265.030 112,774 +9,265 0.55% 29,888,519
2014-02-18 2014-02-14 249.383 103,509 -5,287 0.51% 25,813,353
2014-02-17 2014-02-13 249.383 108,796 -102 0.53% 27,131,839
2014-02-14 2014-02-12 246.449 108,898 -35,113 0.53% 26,837,779
2014-02-13 2014-02-11 251.339 144,011 +17,025 0.70% 36,195,528
2014-02-12 2014-02-10 242.537 126,986 -3,053 0.62% 30,798,790
2014-02-11 2014-02-07 244.493 130,039 +51 0.64% 31,793,604
2014-02-10 2014-02-06 245.471 129,988 -6,646 0.64% 31,908,259
2014-02-07 2014-02-05 252.317 136,634 -4,847 0.67% 34,475,027
2014-02-06 2014-02-04 259.162 141,481 -7,438 0.69% 36,666,556
2014-02-05 2014-01-30 265.030 148,919 -9,989 0.73% 39,468,037
2014-02-04 2014-01-28 257.206 158,908 +19,835 0.78% 40,872,164
2014-01-29 2014-01-27 254.273 139,073 -2,947 0.68% 35,362,446
2014-01-28 2014-01-24 266.986 142,020 -8,589 0.69% 37,917,377
2014-01-27 2014-01-23 279.700 150,609 -2,973 0.74% 42,125,308
2014-01-24 2014-01-22 284.590 153,582 -41 0.75% 43,707,849
2014-01-23 2014-01-21 282.634 153,623 -11,453 0.75% 43,419,039
2014-01-22 2014-01-20 293.391 165,076 -10,486 0.81% 48,431,879
2014-01-21 2014-01-17 288.502 175,562 +11,800 0.86% 50,649,908
2014-01-20 2014-01-16 268.942 163,762 +26,310 0.80% 44,042,499
2014-01-17 2014-01-15 256.228 137,452 -6,840 0.67% 35,219,118
2014-01-16 2014-01-14 259.162 144,292 +2,310 0.71% 37,395,062
2014-01-15 2014-01-13 261.118 141,982 -4,773 0.69% 37,074,105
2014-01-14 2014-01-10 254.273 146,755 -3,883 0.72% 37,315,768
2014-01-13 2014-01-09 240.581 150,638 +23,845 0.74% 36,240,633
2014-01-09 2014-01-07 256.228 126,793 -5,709 0.62% 32,487,979
2014-01-08 2014-01-06 273.832 132,502 +4,185 0.65% 36,283,284
2014-01-06 2014-01-02 242.537 128,317 -5,685 0.63% 31,121,606
2014-01-03 2013-12-31 237.647 134,002 +2,832 0.66% 31,845,178
2014-01-02 2013-12-27 240.581 131,170 -6,018 0.64% 31,557,003
2013-12-23 2013-12-19 227.867 137,188 +1,703 0.67% 31,260,662
2013-12-20 2013-12-18 236.669 135,485 -28,426 0.66% 32,065,108
2013-12-19 2013-12-17 233.735 163,911 -36,694 0.80% 38,311,762
2013-12-18 2013-12-16 244.493 200,605 -18,267 0.98% 49,046,485
2013-12-17 2013-12-13 251.339 218,872 +2,914 1.07% 55,010,989
2013-12-16 2013-12-12 231.779 215,958 1.06% 50,054,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top