History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2025-10-13 | 2025-10-09 | 1.730 | 3,500 | +0 | 0.00% | 6,055 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,500 | -5,000 | 0.00% | 5,845 |
| 2025-10-08 | 2025-10-03 | 1.750 | 8,500 | +5,000 | 0.01% | 14,875 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,500 | -15,000 | 0.00% | 6,265 |
| 2025-09-30 | 2025-09-26 | 1.860 | 18,500 | +15,000 | 0.02% | 34,410 |
| 2025-09-12 | 2025-09-10 | 1.520 | 3,500 | -10,000 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 1.480 | 13,500 | +5,000 | 0.02% | 19,980 |
| 2025-09-10 | 2025-09-08 | 1.530 | 8,500 | +5,000 | 0.01% | 13,005 |
| 2025-09-08 | 2025-09-04 | 1.450 | 3,500 | -5,000 | 0.00% | 5,075 |
| 2025-09-05 | 2025-09-03 | 1.470 | 8,500 | +5,000 | 0.01% | 12,495 |
| 2025-09-04 | 2025-09-02 | 1.360 | 3,500 | -5,000 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 1.360 | 8,500 | +5,000 | 0.01% | 11,560 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,500 | -5,000 | 0.00% | 4,795 |
| 2025-08-26 | 2025-08-22 | 1.300 | 8,500 | -25,000 | 0.01% | 11,050 |
| 2025-08-22 | 2025-08-20 | 1.270 | 33,500 | +30,000 | 0.04% | 42,545 |
| 2025-08-21 | 2025-08-19 | 1.320 | 3,500 | -25,000 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 1.350 | 28,500 | +25,000 | 0.04% | 38,475 |
| 2025-08-18 | 2025-08-14 | 1.290 | 3,500 | -15,000 | 0.00% | 4,515 |
| 2025-08-14 | 2025-08-12 | 1.390 | 18,500 | +10,000 | 0.02% | 25,715 |
| 2025-08-11 | 2025-08-07 | 1.430 | 8,500 | +5,000 | 0.01% | 12,155 |
| 2025-08-08 | 2025-08-06 | 1.340 | 3,500 | -15,000 | 0.00% | 4,690 |
| 2025-08-07 | 2025-08-05 | 1.270 | 18,500 | +15,000 | 0.02% | 23,495 |
| 2025-08-05 | 2025-08-01 | 1.210 | 3,500 | -10,000 | 0.00% | 4,235 |
| 2025-07-31 | 2025-07-29 | 1.270 | 13,500 | +10,000 | 0.02% | 17,145 |
| 2025-07-30 | 2025-07-28 | 1.280 | 3,500 | -5,000 | 0.00% | 4,480 |
| 2025-07-29 | 2025-07-25 | 1.240 | 8,500 | -5,000 | 0.01% | 10,540 |
| 2025-07-28 | 2025-07-24 | 1.230 | 13,500 | -20,000 | 0.02% | 16,605 |
| 2025-07-25 | 2025-07-23 | 1.280 | 33,500 | +15,000 | 0.04% | 42,880 |
| 2025-07-22 | 2025-07-18 | 1.500 | 18,500 | -10,000 | 0.02% | 27,750 |
| 2025-07-18 | 2025-07-16 | 1.280 | 28,500 | -10,000 | 0.04% | 36,480 |
| 2025-07-17 | 2025-07-15 | 1.360 | 38,500 | -5,000 | 0.05% | 52,360 |
| 2025-07-16 | 2025-07-14 | 1.090 | 43,500 | -5,000 | 0.05% | 47,415 |
| 2025-06-30 | 2025-06-26 | 1.170 | 48,500 | -5,000 | 0.06% | 56,745 |
| 2025-06-27 | 2025-06-25 | 1.160 | 53,500 | -50,000 | 0.07% | 62,060 |
| 2025-06-26 | 2025-06-24 | 1.150 | 103,500 | +5,000 | 0.13% | 119,025 |
| 2025-06-25 | 2025-06-23 | 1.200 | 98,500 | +20,000 | 0.12% | 118,200 |
| 2025-06-18 | 2025-06-16 | 1.020 | 78,500 | +7,000 | 0.10% | 80,070 |
| 2025-06-13 | 2025-06-11 | 1.000 | 71,500 | -3,000 | 0.09% | 71,500 |
| 2025-06-12 | 2025-06-10 | 1.010 | 74,500 | -8,500 | 0.09% | 75,245 |
| 2025-06-11 | 2025-06-09 | 1.050 | 83,000 | +2,000 | 0.10% | 87,150 |
| 2025-06-09 | 2025-06-05 | 1.060 | 81,000 | -6,000 | 0.10% | 85,860 |
| 2025-06-06 | 2025-06-04 | 1.030 | 87,000 | +7,000 | 0.11% | 89,610 |
| 2025-06-05 | 2025-06-03 | 0.920 | 80,000 | +2,000 | 0.10% | 73,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 78,000 | +5,000 | 0.10% | 68,640 |
| 2025-06-03 | 2025-05-30 | 1.060 | 73,000 | -3,000 | 0.09% | 77,380 |
| 2025-06-02 | 2025-05-29 | 1.040 | 76,000 | -3,000 | 0.09% | 79,040 |
| 2025-05-30 | 2025-05-28 | 1.100 | 79,000 | +33,000 | 0.10% | 86,900 |
| 2025-05-29 | 2025-05-27 | 1.200 | 46,000 | -2,000 | 0.06% | 55,200 |
| 2025-05-28 | 2025-05-26 | 1.280 | 48,000 | +3,000 | 0.06% | 61,440 |
| 2025-05-27 | 2025-05-23 | 1.240 | 45,000 | -46,000 | 0.06% | 55,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 91,000 | +12,500 | 0.11% | 95,550 |
| 2025-05-23 | 2025-05-21 | 1.090 | 78,500 | +9,000 | 0.10% | 85,565 |
| 2025-05-21 | 2025-05-19 | 1.030 | 69,500 | +23,500 | 0.09% | 71,585 |
| 2025-05-20 | 2025-05-16 | 1.100 | 46,000 | -42,000 | 0.06% | 50,600 |
| 2025-05-19 | 2025-05-15 | 1.120 | 88,000 | +28,000 | 0.11% | 98,560 |
| 2025-05-16 | 2025-05-14 | 1.100 | 60,000 | +6,500 | 0.07% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.810 | 53,500 | -7,000 | 0.07% | 43,335 |
| 2025-05-13 | 2025-05-09 | 0.770 | 60,500 | +7,000 | 0.08% | 46,585 |
| 2025-05-09 | 2025-05-07 | 0.770 | 53,500 | -1,000 | 0.07% | 41,195 |
| 2025-05-08 | 2025-05-06 | 0.790 | 54,500 | +1,000 | 0.07% | 43,055 |
| 2025-05-06 | 2025-04-30 | 0.840 | 53,500 | -22,500 | 0.07% | 44,940 |
| 2025-05-02 | 2025-04-29 | 0.850 | 76,000 | -14,000 | 0.09% | 64,600 |
| 2025-04-29 | 2025-04-25 | 0.900 | 90,000 | +3,000 | 0.11% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.890 | 87,000 | +10,500 | 0.11% | 77,430 |
| 2025-04-25 | 2025-04-23 | 0.860 | 76,500 | +4,000 | 0.10% | 65,790 |
| 2025-04-24 | 2025-04-22 | 0.890 | 72,500 | +45,540 | 0.09% | 64,525 |
| 2025-04-23 | 2025-04-17 | 0.950 | 26,960 | -22,000 | 0.03% | 25,612 |
| 2025-04-22 | 2025-04-16 | 1.170 | 48,960 | +23,000 | 0.06% | 57,283 |
| 2025-04-17 | 2025-04-15 | 1.140 | 25,960 | -6,000 | 0.03% | 29,594 |
| 2025-04-16 | 2025-04-14 | 1.140 | 31,960 | +500 | 0.04% | 36,434 |
| 2025-04-14 | 2025-04-10 | 0.990 | 31,460 | -85,000 | 0.04% | 31,145 |
| 2025-04-11 | 2025-04-09 | 1.020 | 116,460 | -37,000 | 0.15% | 118,789 |
| 2025-04-10 | 2025-04-08 | 0.980 | 153,460 | -3,500 | 0.19% | 150,391 |
| 2025-04-09 | 2025-04-07 | 0.980 | 156,960 | +3,500 | 0.20% | 153,821 |
| 2025-04-08 | 2025-04-03 | 1.230 | 153,460 | -1,000 | 0.19% | 188,756 |
| 2025-04-07 | 2025-04-02 | 1.230 | 154,460 | -23,000 | 0.19% | 189,986 |
| 2025-04-03 | 2025-04-01 | 1.260 | 177,460 | +14,000 | 0.22% | 223,600 |
| 2025-04-02 | 2025-03-31 | 1.460 | 163,460 | -16,500 | 0.20% | 238,652 |
| 2025-03-31 | 2025-03-27 | 1.530 | 179,960 | -1,000 | 0.22% | 275,339 |
| 2025-03-28 | 2025-03-26 | 1.500 | 180,960 | +9,000 | 0.23% | 271,440 |
| 2025-03-26 | 2025-03-24 | 1.550 | 171,960 | +18,000 | 0.21% | 266,538 |
| 2025-03-21 | 2025-03-19 | 1.490 | 153,960 | -13,500 | 0.19% | 229,400 |
| 2025-03-20 | 2025-03-18 | 1.540 | 167,460 | +13,500 | 0.21% | 257,888 |
| 2025-03-19 | 2025-03-17 | 1.560 | 153,960 | -18,000 | 0.19% | 240,178 |
| 2025-03-17 | 2025-03-13 | 1.500 | 171,960 | +16,500 | 0.21% | 257,940 |
| 2025-03-14 | 2025-03-12 | 1.460 | 155,460 | -20,000 | 0.19% | 226,972 |
| 2025-03-13 | 2025-03-11 | 1.490 | 175,460 | +21,500 | 0.22% | 261,435 |
| 2025-03-12 | 2025-03-10 | 1.750 | 153,960 | -21,500 | 0.19% | 269,430 |
| 2025-03-11 | 2025-03-07 | 1.450 | 175,460 | -1,000 | 0.22% | 254,417 |
| 2025-03-10 | 2025-03-06 | 1.600 | 176,460 | -1,000 | 0.22% | 282,336 |
| 2025-03-07 | 2025-03-05 | 1.560 | 177,460 | +23,500 | 0.22% | 276,838 |
| 2025-03-06 | 2025-03-04 | 1.550 | 153,960 | -29,500 | 0.19% | 238,638 |
| 2025-03-05 | 2025-03-03 | 1.540 | 183,460 | +29,500 | 0.23% | 282,528 |
| 2025-03-04 | 2025-02-28 | 1.570 | 153,960 | -1,000 | 0.19% | 241,717 |
| 2025-03-03 | 2025-02-27 | 1.640 | 154,960 | +1,000 | 0.19% | 254,134 |
| 2025-02-28 | 2025-02-26 | 1.860 | 153,960 | -6,000 | 0.19% | 286,366 |
| 2025-02-26 | 2025-02-24 | 1.940 | 159,960 | +4,500 | 0.20% | 310,322 |
| 2025-02-21 | 2025-02-19 | 1.360 | 155,460 | -5,500 | 0.19% | 211,426 |
| 2025-02-19 | 2025-02-17 | 1.270 | 160,960 | +4,500 | 0.20% | 204,419 |
| 2025-02-14 | 2025-02-12 | 1.250 | 156,460 | +1,000 | 0.20% | 195,575 |
| 2025-02-12 | 2025-02-10 | 1.370 | 155,460 | -8,500 | 0.19% | 212,980 |
| 2025-02-11 | 2025-02-07 | 1.380 | 163,960 | -1,500 | 0.20% | 226,265 |
| 2025-02-10 | 2025-02-06 | 1.300 | 165,460 | +10,000 | 0.21% | 215,098 |
| 2025-02-04 | 2025-01-28 | 1.320 | 155,460 | -1,000 | 0.19% | 205,207 |
| 2025-02-03 | 2025-01-24 | 1.180 | 156,460 | -5,000 | 0.20% | 184,623 |
| 2025-01-27 | 2025-01-23 | 1.200 | 161,460 | +6,000 | 0.20% | 193,752 |
| 2025-01-22 | 2025-01-20 | 1.400 | 155,460 | -3,500 | 0.19% | 217,644 |
| 2025-01-21 | 2025-01-17 | 1.420 | 158,960 | +3,000 | 0.20% | 225,723 |
| 2025-01-17 | 2025-01-15 | 1.420 | 155,960 | -2,000 | 0.19% | 221,463 |
| 2025-01-16 | 2025-01-14 | 1.450 | 157,960 | -2,500 | 0.20% | 229,042 |
| 2025-01-15 | 2025-01-13 | 1.280 | 160,460 | -14,500 | 0.20% | 205,389 |
| 2025-01-14 | 2025-01-10 | 1.010 | 174,960 | +11,500 | 0.22% | 176,710 |
| 2025-01-13 | 2025-01-09 | 1.250 | 163,460 | +2,000 | 0.20% | 204,325 |
| 2025-01-10 | 2025-01-08 | 1.500 | 161,460 | -2,000 | 0.20% | 242,190 |
| 2025-01-09 | 2025-01-07 | 1.680 | 163,460 | -14,500 | 0.20% | 274,613 |
| 2025-01-08 | 2025-01-06 | 1.470 | 177,960 | -12,000 | 0.22% | 261,601 |
| 2025-01-07 | 2025-01-03 | 1.670 | 189,960 | -5,000 | 0.24% | 317,233 |
| 2025-01-03 | 2024-12-31 | 1.670 | 194,960 | -31,500 | 0.24% | 325,583 |
| 2025-01-02 | 2024-12-27 | 1.690 | 226,460 | +3,500 | 0.28% | 382,717 |
| 2024-12-30 | 2024-12-24 | 1.720 | 222,960 | +50,500 | 0.28% | 383,491 |
| 2024-12-27 | 2024-12-20 | 1.640 | 172,460 | -7,500 | 0.22% | 282,834 |
| 2024-12-23 | 2024-12-19 | 1.900 | 179,960 | -7,000 | 0.22% | 341,924 |
| 2024-12-20 | 2024-12-18 | 2.150 | 186,960 | +12,500 | 0.23% | 401,964 |
| 2024-12-19 | 2024-12-17 | 1.420 | 174,460 | -8,500 | 0.22% | 247,733 |
| 2024-12-18 | 2024-12-16 | 1.330 | 182,960 | +13,000 | 0.23% | 243,337 |
| 2024-12-17 | 2024-12-13 | 1.260 | 169,960 | +500 | 0.21% | 214,150 |
| 2024-12-16 | 2024-12-12 | 1.180 | 169,460 | +9,500 | 0.21% | 199,963 |
| 2024-12-13 | 2024-12-11 | 1.190 | 159,960 | -5,500 | 0.20% | 190,352 |
| 2024-12-12 | 2024-12-10 | 1.170 | 165,460 | -1,500 | 0.21% | 193,588 |
| 2024-12-10 | 2024-12-06 | 1.230 | 166,960 | -500 | 0.21% | 205,361 |
| 2024-12-09 | 2024-12-05 | 1.190 | 167,460 | +3,500 | 0.21% | 199,277 |
| 2024-12-06 | 2024-12-04 | 1.170 | 163,960 | -500 | 0.20% | 191,833 |
| 2024-12-04 | 2024-12-02 | 1.160 | 164,460 | +2,500 | 0.21% | 190,774 |
| 2024-12-03 | 2024-11-29 | 1.170 | 161,960 | -14,000 | 0.20% | 189,493 |
| 2024-12-02 | 2024-11-28 | 1.180 | 175,960 | -6,000 | 0.22% | 207,633 |
| 2024-11-29 | 2024-11-27 | 1.070 | 181,960 | +13,500 | 0.23% | 194,697 |
| 2024-11-27 | 2024-11-25 | 1.030 | 168,460 | +4,000 | 0.21% | 173,514 |
| 2024-11-26 | 2024-11-22 | 1.060 | 164,460 | +500 | 0.21% | 174,328 |
| 2024-11-25 | 2024-11-21 | 1.220 | 163,960 | -500 | 0.20% | 200,031 |
| 2024-11-22 | 2024-11-20 | 1.230 | 164,460 | -6,500 | 0.21% | 202,286 |
| 2024-11-21 | 2024-11-19 | 1.230 | 170,960 | +5,000 | 0.21% | 210,281 |
| 2024-11-20 | 2024-11-18 | 1.230 | 165,960 | -1,000 | 0.21% | 204,131 |
| 2024-11-18 | 2024-11-14 | 1.150 | 166,960 | -13,500 | 0.21% | 192,004 |
| 2024-11-15 | 2024-11-13 | 1.130 | 180,460 | +8,000 | 0.23% | 203,920 |
| 2024-11-14 | 2024-11-12 | 1.230 | 172,460 | +2,500 | 0.22% | 212,126 |
| 2024-11-13 | 2024-11-11 | 1.310 | 169,960 | -2,000 | 0.21% | 222,648 |
| 2024-11-12 | 2024-11-08 | 1.300 | 171,960 | +4,500 | 0.21% | 223,548 |
| 2024-11-11 | 2024-11-07 | 1.320 | 167,460 | -1,000 | 0.21% | 221,047 |
| 2024-11-08 | 2024-11-06 | 1.350 | 168,460 | -2,500 | 0.21% | 227,421 |
| 2024-11-07 | 2024-11-05 | 1.330 | 170,960 | +1,000 | 0.21% | 227,377 |
| 2024-11-06 | 2024-11-04 | 1.320 | 169,960 | -1,500 | 0.21% | 224,347 |
| 2024-11-05 | 2024-11-01 | 1.260 | 171,460 | +4,000 | 0.21% | 216,040 |
| 2024-11-04 | 2024-10-31 | 1.300 | 167,460 | -10,000 | 0.21% | 217,698 |
| 2024-11-01 | 2024-10-30 | 1.340 | 177,460 | +9,000 | 0.22% | 237,796 |
| 2024-10-31 | 2024-10-29 | 1.340 | 168,460 | +1,000 | 0.21% | 225,736 |
| 2024-10-30 | 2024-10-28 | 1.230 | 167,460 | -1,000 | 0.21% | 205,976 |
| 2024-10-29 | 2024-10-25 | 1.380 | 168,460 | -14,000 | 0.21% | 232,475 |
| 2024-10-28 | 2024-10-24 | 1.290 | 182,460 | +7,000 | 0.23% | 235,373 |
| 2024-10-25 | 2024-10-23 | 1.270 | 175,460 | -500 | 0.22% | 222,834 |
| 2024-10-24 | 2024-10-22 | 1.340 | 175,960 | +5,500 | 0.22% | 235,786 |
| 2024-10-23 | 2024-10-21 | 1.280 | 170,460 | +2,000 | 0.21% | 218,189 |
| 2024-10-21 | 2024-10-17 | 1.430 | 168,460 | -15,500 | 0.21% | 240,898 |
| 2024-10-18 | 2024-10-16 | 1.220 | 183,960 | +15,500 | 0.23% | 224,431 |
| 2024-10-17 | 2024-10-15 | 1.140 | 168,460 | -500 | 0.21% | 192,044 |
| 2024-10-16 | 2024-10-14 | 1.100 | 168,960 | +500 | 0.21% | 185,856 |
| 2024-10-08 | 2024-10-04 | 1.010 | 168,460 | -7,500 | 0.21% | 170,145 |
| 2024-10-07 | 2024-10-03 | 1.090 | 175,960 | -9,500 | 0.22% | 191,796 |
| 2024-10-02 | 2024-09-27 | 0.710 | 185,460 | -2,000 | 0.23% | 131,677 |
| 2024-09-30 | 2024-09-26 | 0.710 | 187,460 | -7,500 | 0.23% | 133,097 |
| 2024-09-03 | 2024-08-30 | 0.610 | 194,960 | +500 | 0.24% | 118,926 |
| 2024-08-19 | 2024-08-15 | 0.650 | 194,460 | +1,000 | 0.24% | 126,399 |
| 2024-08-16 | 2024-08-14 | 0.650 | 193,460 | +1,500 | 0.24% | 125,749 |
| 2024-08-15 | 2024-08-13 | 0.660 | 191,960 | +3,000 | 0.24% | 126,694 |
| 2024-08-14 | 2024-08-12 | 0.660 | 188,960 | +3,500 | 0.24% | 124,714 |
| 2024-08-13 | 2024-08-09 | 0.690 | 185,460 | +6,000 | 0.23% | 127,967 |
| 2024-08-08 | 2024-08-06 | 0.690 | 179,460 | +500 | 0.22% | 123,827 |
| 2024-08-07 | 2024-08-05 | 0.680 | 178,960 | +1,000 | 0.22% | 121,693 |
| 2024-08-06 | 2024-08-02 | 0.720 | 177,960 | +7,500 | 0.22% | 128,131 |
| 2024-08-02 | 2024-07-31 | 0.710 | 170,460 | +2,000 | 0.21% | 121,027 |
| 2024-07-31 | 2024-07-29 | 0.730 | 168,460 | -500 | 0.21% | 122,976 |
| 2024-07-29 | 2024-07-25 | 0.730 | 168,960 | +500 | 0.21% | 123,341 |
| 2024-07-17 | 2024-07-15 | 0.820 | 168,460 | -2,500 | 0.21% | 138,137 |
| 2024-07-15 | 2024-07-11 | 0.850 | 170,960 | +2,000 | 0.21% | 145,316 |
| 2024-07-11 | 2024-07-09 | 0.780 | 168,960 | +500 | 0.21% | 131,789 |
| 2024-07-09 | 2024-07-05 | 0.780 | 168,460 | -1,000 | 0.21% | 131,399 |
| 2024-07-08 | 2024-07-04 | 0.720 | 169,460 | -32,500 | 0.21% | 122,011 |
| 2024-06-28 | 2024-06-26 | 0.770 | 201,960 | +500 | 0.25% | 155,509 |
| 2024-06-24 | 2024-06-20 | 0.760 | 201,460 | +5,500 | 0.30% | 153,110 |
| 2024-06-21 | 2024-06-19 | 0.780 | 195,960 | +22,000 | 0.29% | 152,849 |
| 2024-06-20 | 2024-06-18 | 0.820 | 173,960 | +2,500 | 0.26% | 142,647 |
| 2024-06-19 | 2024-06-17 | 0.780 | 171,460 | +3,500 | 0.26% | 133,739 |
| 2024-06-12 | 2024-06-07 | 0.750 | 167,960 | -5,000 | 0.25% | 125,970 |
| 2024-06-11 | 2024-06-06 | 0.630 | 172,960 | +2,000 | 0.26% | 108,965 |
| 2024-06-07 | 2024-06-05 | 0.580 | 170,960 | +3,000 | 0.26% | 99,157 |
| 2024-06-05 | 2024-06-03 | 0.560 | 167,960 | -23,500 | 0.25% | 94,058 |
| 2024-06-04 | 2024-05-31 | 0.550 | 191,460 | +23,500 | 0.29% | 105,303 |
| 2024-06-03 | 2024-05-30 | 0.540 | 167,960 | +500 | 0.25% | 90,698 |
| 2024-05-31 | 2024-05-29 | 0.570 | 167,460 | +500 | 0.25% | 95,452 |
| 2024-05-30 | 2024-05-28 | 0.590 | 166,960 | -4,500 | 0.25% | 98,506 |
| 2024-05-28 | 2024-05-24 | 0.560 | 171,460 | +4,500 | 0.26% | 96,018 |
| 2024-05-23 | 2024-05-21 | 0.660 | 166,960 | -5,000 | 0.25% | 110,194 |
| 2024-05-21 | 2024-05-17 | 0.640 | 171,960 | +1,000 | 0.26% | 110,054 |
| 2024-05-20 | 2024-05-16 | 0.670 | 170,960 | -16,000 | 0.26% | 114,543 |
| 2024-05-17 | 2024-05-14 | 0.670 | 186,960 | +18,000 | 0.28% | 125,263 |
| 2024-05-16 | 2024-05-13 | 0.470 | 168,960 | +2,000 | 0.25% | 79,411 |
| 2024-05-10 | 2024-05-08 | 0.460 | 166,960 | +360 | 0.25% | 76,802 |
| 2024-05-09 | 2024-05-07 | 0.480 | 166,600 | -15,500 | 0.25% | 79,968 |
| 2024-05-08 | 2024-05-06 | 0.480 | 182,100 | +10,000 | 0.27% | 87,408 |
| 2024-05-07 | 2024-05-03 | 0.490 | 172,100 | +5,000 | 0.26% | 84,329 |
| 2024-05-06 | 2024-05-02 | 0.500 | 167,100 | -51,500 | 0.25% | 83,550 |
| 2024-05-03 | 2024-04-30 | 0.440 | 218,600 | +500 | 0.33% | 96,184 |
| 2024-05-02 | 2024-04-29 | 0.440 | 218,100 | +500 | 0.33% | 95,964 |
| 2024-04-30 | 2024-04-26 | 0.450 | 217,600 | +5,000 | 0.33% | 97,920 |
| 2024-04-29 | 2024-04-25 | 0.420 | 212,600 | +33,000 | 0.32% | 89,292 |
| 2024-04-26 | 2024-04-24 | 0.430 | 179,600 | +2,500 | 0.27% | 77,228 |
| 2024-04-25 | 2024-04-23 | 0.460 | 177,100 | +10,500 | 0.27% | 81,466 |
| 2024-04-23 | 2024-04-19 | 0.460 | 166,600 | -21,000 | 0.25% | 76,636 |
| 2024-04-22 | 2024-04-18 | 0.530 | 187,600 | +22,000 | 0.28% | 99,428 |
| 2024-04-19 | 2024-04-17 | 0.540 | 165,600 | -13,000 | 0.25% | 89,424 |
| 2024-04-18 | 2024-04-16 | 0.590 | 178,600 | +4,000 | 0.27% | 105,374 |
| 2024-04-16 | 2024-04-12 | 0.530 | 174,600 | +6,000 | 0.26% | 92,538 |
| 2024-04-15 | 2024-04-11 | 0.600 | 168,600 | +500 | 0.25% | 101,160 |
| 2024-04-11 | 2024-04-09 | 0.580 | 168,100 | +2,500 | 0.25% | 97,498 |
| 2024-03-28 | 2024-03-26 | 0.650 | 165,600 | -5,000 | 0.25% | 107,640 |
| 2024-03-22 | 2024-03-20 | 0.600 | 170,600 | +5,000 | 0.26% | 102,360 |
| 2024-03-08 | 2024-03-06 | 0.670 | 165,600 | -500 | 0.25% | 110,952 |
| 2024-03-06 | 2024-03-04 | 0.790 | 166,100 | +500 | 0.25% | 131,219 |
| 2024-02-21 | 2024-02-19 | 0.800 | 165,600 | -500 | 0.25% | 132,480 |
| 2024-02-16 | 2024-02-14 | 0.770 | 166,100 | +500 | 0.25% | 127,897 |
| 2024-02-14 | 2024-02-07 | 0.850 | 165,600 | -500 | 0.25% | 140,760 |
| 2024-01-19 | 2024-01-17 | 0.890 | 166,100 | +500 | 0.25% | 147,829 |
| 2024-01-11 | 2024-01-09 | 0.920 | 165,600 | -1,500 | 0.25% | 152,352 |
| 2023-12-08 | 2023-12-06 | 1.030 | 167,100 | -500 | 0.25% | 172,113 |
| 2023-12-06 | 2023-12-04 | 1.020 | 167,600 | -500 | 0.25% | 170,952 |
| 2023-12-04 | 2023-11-30 | 1.070 | 168,100 | -500 | 0.25% | 179,867 |
| 2023-11-15 | 2023-11-13 | 1.210 | 168,600 | +1,500 | 0.25% | 204,006 |
| 2023-11-14 | 2023-11-10 | 1.250 | 167,100 | -1,500 | 0.25% | 208,875 |
| 2023-11-13 | 2023-11-09 | 1.290 | 168,600 | -500 | 0.25% | 217,494 |
| 2023-11-08 | 2023-11-06 | 1.250 | 169,100 | +500 | 0.25% | 211,375 |
| 2023-11-03 | 2023-11-01 | 1.190 | 168,600 | +500 | 0.25% | 200,634 |
| 2023-11-02 | 2023-10-31 | 1.190 | 168,100 | +500 | 0.25% | 200,039 |
| 2023-10-31 | 2023-10-27 | 1.230 | 167,600 | -130 | 0.25% | 206,148 |
| 2023-10-26 | 2023-10-24 | 1.290 | 167,730 | -500 | 0.25% | 216,372 |
| 2023-10-25 | 2023-10-20 | 1.250 | 168,230 | +500 | 0.25% | 210,288 |
| 2023-10-24 | 2023-10-19 | 1.310 | 167,730 | -1,500 | 0.25% | 219,726 |
| 2023-10-20 | 2023-10-18 | 1.010 | 169,230 | +1,500 | 0.25% | 170,922 |
| 2023-09-27 | 2023-09-25 | 0.850 | 167,730 | -1,000 | 0.25% | 142,571 |
| 2023-09-25 | 2023-09-21 | 0.800 | 168,730 | +500 | 0.25% | 134,984 |
| 2023-09-21 | 2023-09-19 | 0.810 | 168,230 | +500 | 0.25% | 136,266 |
| 2023-09-18 | 2023-09-14 | 0.900 | 167,730 | -500 | 0.25% | 150,957 |
| 2023-09-15 | 2023-09-13 | 0.810 | 168,230 | -500 | 0.25% | 136,266 |
| 2023-09-05 | 2023-08-31 | 0.950 | 168,730 | +1,000 | 0.25% | 160,294 |
| 2023-08-16 | 2023-08-14 | 1.300 | 167,730 | -500 | 0.25% | 218,049 |
| 2023-08-14 | 2023-08-10 | 1.200 | 168,230 | +500 | 0.25% | 201,876 |
| 2023-08-02 | 2023-07-31 | 1.300 | 167,730 | -500 | 0.25% | 218,049 |
| 2023-08-01 | 2023-07-28 | 1.200 | 168,230 | +500 | 0.25% | 201,876 |
| 2023-07-26 | 2023-07-24 | 1.150 | 167,730 | -500 | 0.25% | 192,890 |
| 2023-07-21 | 2023-07-19 | 1.240 | 168,230 | +500 | 0.25% | 208,605 |
| 2023-07-14 | 2023-07-12 | 1.270 | 167,730 | -500 | 0.25% | 213,017 |
| 2023-07-13 | 2023-07-11 | 1.200 | 168,230 | +500 | 0.25% | 201,876 |
| 2023-05-30 | 2023-05-25 | 1.180 | 167,730 | -500 | 0.25% | 197,921 |
| 2023-05-25 | 2023-05-23 | 1.150 | 168,230 | +500 | 0.25% | 193,465 |
| 2023-05-22 | 2023-05-18 | 1.300 | 167,730 | -500 | 0.25% | 218,049 |
| 2023-05-17 | 2023-05-15 | 1.230 | 168,230 | +500 | 0.25% | 206,923 |
| 2023-05-08 | 2023-05-04 | 1.410 | 167,730 | +500 | 0.25% | 236,499 |
| 2023-05-02 | 2023-04-27 | 1.500 | 167,230 | -1,000 | 0.25% | 250,845 |
| 2023-04-21 | 2023-04-19 | 1.670 | 168,230 | -500 | 0.25% | 280,944 |
| 2023-04-20 | 2023-04-18 | 1.650 | 168,730 | +1,500 | 0.25% | 278,405 |
| 2023-04-11 | 2023-04-04 | 1.370 | 167,230 | -10,500 | 0.25% | 229,105 |
| 2023-04-06 | 2023-04-03 | 1.220 | 177,730 | +5,000 | 0.27% | 216,831 |
| 2023-04-03 | 2023-03-30 | 1.290 | 172,730 | -8,500 | 0.31% | 222,822 |
| 2023-03-29 | 2023-03-27 | 1.220 | 181,230 | +1,000 | 0.33% | 221,101 |
| 2023-03-27 | 2023-03-23 | 1.210 | 180,230 | +5,500 | 0.32% | 218,078 |
| 2023-03-15 | 2023-03-13 | 1.350 | 174,730 | +500 | 0.31% | 235,886 |
| 2023-02-28 | 2023-02-24 | 1.450 | 174,230 | +500 | 0.31% | 252,634 |
| 2023-02-17 | 2023-02-15 | 1.690 | 173,730 | -500 | 0.31% | 293,604 |
| 2023-02-15 | 2023-02-13 | 1.640 | 174,230 | -3,000 | 0.31% | 285,737 |
| 2023-02-14 | 2023-02-10 | 1.550 | 177,230 | -500 | 0.32% | 274,707 |
| 2023-02-13 | 2023-02-09 | 1.500 | 177,730 | +5,500 | 0.32% | 266,595 |
| 2023-02-09 | 2023-02-07 | 1.590 | 172,230 | +4,000 | 0.31% | 273,846 |
| 2023-02-07 | 2023-02-03 | 1.690 | 168,230 | -4,000 | 0.30% | 284,309 |
| 2023-02-06 | 2023-02-02 | 1.690 | 172,230 | +1,500 | 0.31% | 291,069 |
| 2023-02-02 | 2023-01-31 | 1.680 | 170,730 | +3,500 | 0.31% | 286,826 |
| 2023-01-30 | 2023-01-26 | 1.980 | 167,230 | -2,500 | 0.30% | 331,115 |
| 2023-01-27 | 2023-01-20 | 1.870 | 169,730 | +2,500 | 0.31% | 317,395 |
| 2023-01-09 | 2023-01-05 | 1.600 | 167,230 | -500 | 0.30% | 267,568 |
| 2023-01-06 | 2023-01-04 | 1.560 | 167,730 | +500 | 0.30% | 261,659 |
| 2023-01-05 | 2023-01-03 | 1.420 | 167,230 | -500 | 0.30% | 237,467 |
| 2023-01-03 | 2022-12-29 | 1.260 | 167,730 | +500 | 0.30% | 211,340 |
| 2022-12-30 | 2022-12-28 | 1.270 | 167,230 | -1,500 | 0.30% | 212,382 |
| 2022-12-19 | 2022-12-15 | 1.160 | 168,730 | -1,000 | 0.30% | 195,727 |
| 2022-12-16 | 2022-12-14 | 1.220 | 169,730 | +2,000 | 0.31% | 207,071 |
| 2022-12-15 | 2022-12-13 | 1.230 | 167,730 | -1,500 | 0.30% | 206,308 |
| 2022-12-07 | 2022-12-05 | 1.100 | 169,230 | +2,000 | 0.30% | 186,153 |
| 2022-12-06 | 2022-12-02 | 1.000 | 167,230 | -1,500 | 0.30% | 167,230 |
| 2022-11-30 | 2022-11-28 | 0.950 | 168,730 | +500 | 0.30% | 160,294 |
| 2022-11-29 | 2022-11-25 | 1.000 | 168,230 | +1,000 | 0.30% | 168,230 |
| 2022-11-28 | 2022-11-24 | 1.000 | 167,230 | -1,000 | 0.30% | 167,230 |
| 2022-11-25 | 2022-11-23 | 0.950 | 168,230 | +1,000 | 0.30% | 159,819 |
| 2022-11-16 | 2022-11-14 | 1.020 | 167,230 | -4,000 | 0.30% | 170,575 |
| 2022-11-11 | 2022-11-09 | 0.930 | 171,230 | +500 | 0.31% | 159,244 |
| 2022-11-10 | 2022-11-08 | 0.930 | 170,730 | +500 | 0.31% | 158,779 |
| 2022-11-09 | 2022-11-07 | 0.940 | 170,230 | +2,500 | 0.31% | 160,016 |
| 2022-11-08 | 2022-11-04 | 1.080 | 167,730 | -500 | 0.30% | 181,148 |
| 2022-11-02 | 2022-10-31 | 0.950 | 168,230 | -4,000 | 0.30% | 159,819 |
| 2022-10-31 | 2022-10-27 | 0.920 | 172,230 | -3,500 | 0.31% | 158,452 |
| 2022-10-28 | 2022-10-26 | 0.990 | 175,730 | -4,000 | 0.32% | 173,973 |
| 2022-10-19 | 2022-10-17 | 0.920 | 179,730 | -500 | 0.32% | 165,352 |
| 2022-09-28 | 2022-09-26 | 1.010 | 180,230 | +4,500 | 0.32% | 182,032 |
| 2022-09-23 | 2022-09-21 | 1.020 | 175,730 | -4,500 | 0.32% | 179,245 |
| 2022-09-13 | 2022-09-08 | 1.050 | 180,230 | +500 | 0.32% | 189,242 |
| 2022-09-09 | 2022-09-07 | 1.080 | 179,730 | -5,000 | 0.32% | 194,108 |
| 2022-08-24 | 2022-08-22 | 1.110 | 184,730 | +1,000 | 0.33% | 205,050 |
| 2022-08-22 | 2022-08-18 | 1.260 | 183,730 | -500 | 0.33% | 231,500 |
| 2022-08-17 | 2022-08-15 | 1.040 | 184,230 | -1,000 | 0.33% | 191,599 |
| 2022-08-04 | 2022-08-02 | 1.370 | 185,230 | +1,000 | 0.33% | 253,765 |
| 2022-08-02 | 2022-07-29 | 1.440 | 184,230 | +1,000 | 0.33% | 265,291 |
| 2022-07-22 | 2022-07-20 | 1.460 | 183,230 | +7,000 | 0.33% | 267,516 |
| 2022-07-21 | 2022-07-19 | 1.370 | 176,230 | +9,500 | 0.32% | 241,435 |
| 2022-07-18 | 2022-07-14 | 1.440 | 166,730 | -290 | 0.30% | 240,091 |
| 2022-07-14 | 2022-07-12 | 1.480 | 167,020 | -4,000 | 0.30% | 247,190 |
| 2022-07-12 | 2022-07-08 | 1.490 | 171,020 | +3,000 | 0.31% | 254,820 |
| 2022-07-11 | 2022-07-07 | 1.520 | 168,020 | -2,000 | 0.30% | 255,390 |
| 2022-07-07 | 2022-07-05 | 1.550 | 170,020 | -3,500 | 0.31% | 263,531 |
| 2022-07-05 | 2022-06-30 | 1.540 | 173,520 | +1,000 | 0.31% | 267,221 |
| 2022-07-04 | 2022-06-29 | 1.620 | 172,520 | -500 | 0.31% | 279,482 |
| 2022-06-30 | 2022-06-28 | 1.550 | 173,020 | +6,000 | 0.31% | 268,181 |
| 2022-06-29 | 2022-06-27 | 1.600 | 167,020 | +500 | 0.30% | 267,232 |
| 2022-06-27 | 2022-06-23 | 1.650 | 166,520 | -5,000 | 0.30% | 274,758 |
| 2022-06-24 | 2022-06-22 | 1.490 | 171,520 | +5,000 | 0.31% | 255,565 |
| 2022-06-23 | 2022-06-21 | 1.550 | 166,520 | -7,000 | 0.30% | 258,106 |
| 2022-06-14 | 2022-06-10 | 1.520 | 173,520 | +4,000 | 0.31% | 263,750 |
| 2022-06-13 | 2022-06-09 | 1.540 | 169,520 | +3,000 | 0.30% | 261,061 |
| 2022-06-10 | 2022-06-08 | 1.590 | 166,520 | -6,000 | 0.30% | 264,767 |
| 2022-06-09 | 2022-06-07 | 1.550 | 172,520 | +6,000 | 0.31% | 267,406 |
| 2022-06-02 | 2022-05-31 | 1.550 | 166,520 | -3,000 | 0.36% | 258,106 |
| 2022-05-31 | 2022-05-27 | 1.530 | 169,520 | +3,000 | 0.37% | 259,366 |
| 2022-05-30 | 2022-05-26 | 1.590 | 166,520 | -3,500 | 0.36% | 264,767 |
| 2022-05-27 | 2022-05-25 | 1.510 | 170,020 | -1,500 | 0.37% | 256,730 |
| 2022-05-26 | 2022-05-24 | 1.600 | 171,520 | -14,000 | 0.37% | 274,432 |
| 2022-05-25 | 2022-05-23 | 1.600 | 185,520 | +5,500 | 0.40% | 296,832 |
| 2022-05-23 | 2022-05-19 | 1.790 | 180,020 | -4,000 | 0.39% | 322,236 |
| 2022-05-20 | 2022-05-18 | 1.730 | 184,020 | +4,000 | 0.40% | 318,355 |
| 2022-05-19 | 2022-05-17 | 1.800 | 180,020 | -2,500 | 0.39% | 324,036 |
| 2022-05-18 | 2022-05-16 | 1.640 | 182,520 | +2,500 | 0.39% | 299,333 |
| 2022-05-13 | 2022-05-11 | 1.640 | 180,020 | -500 | 0.39% | 295,233 |
| 2022-05-12 | 2022-05-10 | 1.540 | 180,520 | -1,000 | 0.39% | 278,001 |
| 2022-05-11 | 2022-05-06 | 1.640 | 181,520 | -2,500 | 0.39% | 297,693 |
| 2022-05-10 | 2022-05-05 | 1.690 | 184,020 | -1,000 | 0.40% | 310,994 |
| 2022-05-06 | 2022-05-04 | 1.630 | 185,020 | +3,000 | 0.40% | 301,583 |
| 2022-05-04 | 2022-04-29 | 1.700 | 182,020 | -1,500 | 0.39% | 309,434 |
| 2022-05-03 | 2022-04-28 | 1.740 | 183,520 | +1,500 | 0.40% | 319,325 |
| 2022-04-28 | 2022-04-26 | 1.790 | 182,020 | -1,500 | 0.39% | 325,816 |
| 2022-04-27 | 2022-04-25 | 1.610 | 183,520 | -1,500 | 0.40% | 295,467 |
| 2022-04-26 | 2022-04-22 | 1.870 | 185,020 | +16,500 | 0.40% | 345,987 |
| 2022-04-25 | 2022-04-21 | 2.240 | 168,520 | -5,000 | 0.36% | 377,485 |
| 2022-04-22 | 2022-04-20 | 1.680 | 173,520 | -4,000 | 0.37% | 291,514 |
| 2022-04-20 | 2022-04-14 | 1.490 | 177,520 | -1,000 | 0.38% | 264,505 |
| 2022-04-14 | 2022-04-12 | 1.310 | 178,520 | +1,000 | 0.39% | 233,861 |
| 2022-04-11 | 2022-04-07 | 1.400 | 177,520 | -2,500 | 0.38% | 248,528 |
| 2022-04-08 | 2022-04-06 | 1.390 | 180,020 | -1,500 | 0.39% | 250,228 |
| 2022-04-04 | 2022-03-31 | 1.300 | 181,520 | +3,500 | 0.39% | 235,976 |
| 2022-03-30 | 2022-03-28 | 1.350 | 178,020 | +500 | 0.38% | 240,327 |
| 2022-03-18 | 2022-03-16 | 1.440 | 177,520 | -500 | 0.38% | 255,629 |
| 2022-03-17 | 2022-03-15 | 1.350 | 178,020 | -1,500 | 0.38% | 240,327 |
| 2022-03-15 | 2022-03-11 | 1.420 | 179,520 | +2,000 | 0.39% | 254,918 |
| 2022-03-14 | 2022-03-10 | 1.420 | 177,520 | -7,000 | 0.38% | 252,078 |
| 2022-03-08 | 2022-03-04 | 1.360 | 184,520 | +7,000 | 0.40% | 250,947 |
| 2022-03-03 | 2022-03-01 | 1.350 | 177,520 | -2,000 | 0.38% | 239,652 |
| 2022-03-02 | 2022-02-28 | 1.410 | 179,520 | -6,500 | 0.39% | 253,123 |
| 2022-02-28 | 2022-02-24 | 1.410 | 186,020 | +2,000 | 0.40% | 262,288 |
| 2022-02-11 | 2022-02-09 | 1.590 | 184,020 | -500 | 0.40% | 292,592 |
| 2022-02-09 | 2022-02-07 | 1.520 | 184,520 | +2,500 | 0.40% | 280,470 |
| 2022-02-08 | 2022-02-04 | 1.450 | 182,020 | -500 | 0.39% | 263,929 |
| 2022-01-27 | 2022-01-25 | 1.400 | 182,520 | +3,000 | 0.39% | 255,528 |
| 2022-01-19 | 2022-01-17 | 1.430 | 179,520 | -7,500 | 0.39% | 256,714 |
| 2022-01-14 | 2022-01-12 | 1.580 | 187,020 | -2,000 | 0.40% | 295,492 |
| 2021-12-15 | 2021-12-13 | 1.500 | 189,020 | +500 | 0.41% | 283,530 |
| 2021-12-10 | 2021-12-08 | 1.580 | 188,520 | -5,000 | 0.41% | 297,862 |
| 2021-12-08 | 2021-12-06 | 1.630 | 193,520 | -1,500 | 0.42% | 315,438 |
| 2021-11-30 | 2021-11-26 | 1.660 | 195,020 | +7,000 | 0.42% | 323,733 |
| 2021-11-26 | 2021-11-24 | 1.640 | 188,020 | +500 | 0.41% | 308,353 |
| 2021-11-25 | 2021-11-23 | 1.610 | 187,520 | -4,000 | 0.40% | 301,907 |
| 2021-11-24 | 2021-11-22 | 1.700 | 191,520 | +1,500 | 0.41% | 325,584 |
| 2021-11-23 | 2021-11-19 | 1.690 | 190,020 | +1,000 | 0.41% | 321,134 |
| 2021-11-19 | 2021-11-17 | 1.660 | 189,020 | -2,500 | 0.41% | 313,773 |
| 2021-11-18 | 2021-11-16 | 1.620 | 191,520 | -6,000 | 0.50% | 310,262 |
| 2021-11-11 | 2021-11-09 | 1.630 | 197,520 | +1,500 | 0.51% | 321,958 |
| 2021-11-09 | 2021-11-05 | 1.600 | 196,020 | +14,500 | 0.51% | 313,632 |
| 2021-11-08 | 2021-11-04 | 1.710 | 181,520 | -5,000 | 0.47% | 310,399 |
| 2021-11-05 | 2021-11-03 | 1.650 | 186,520 | +500 | 0.48% | 307,758 |
| 2021-11-04 | 2021-11-02 | 1.640 | 186,020 | +5,000 | 0.48% | 305,073 |
| 2021-11-03 | 2021-11-01 | 1.700 | 181,020 | -6,500 | 0.47% | 307,734 |
| 2021-11-02 | 2021-10-29 | 1.420 | 187,520 | -8,500 | 0.49% | 266,278 |
| 2021-11-01 | 2021-10-28 | 1.440 | 196,020 | +4,000 | 0.51% | 282,269 |
| 2021-10-29 | 2021-10-27 | 1.480 | 192,020 | +1,500 | 0.50% | 284,190 |
| 2021-10-26 | 2021-10-22 | 1.450 | 190,520 | +500 | 0.49% | 276,254 |
| 2021-10-22 | 2021-10-20 | 1.500 | 190,020 | -9,000 | 0.49% | 285,030 |
| 2021-10-21 | 2021-10-19 | 1.500 | 199,020 | +9,000 | 0.52% | 298,530 |
| 2021-10-20 | 2021-10-18 | 1.520 | 190,020 | -2,000 | 0.49% | 288,830 |
| 2021-10-18 | 2021-10-12 | 1.550 | 192,020 | -4,000 | 0.50% | 297,631 |
| 2021-10-15 | 2021-10-11 | 1.410 | 196,020 | +4,500 | 0.51% | 276,388 |
| 2021-10-08 | 2021-10-06 | 1.420 | 191,520 | -1,500 | 0.50% | 271,958 |
| 2021-10-07 | 2021-10-05 | 1.470 | 193,020 | +1,000 | 0.50% | 283,739 |
| 2021-10-05 | 2021-09-30 | 1.460 | 192,020 | +500 | 0.50% | 280,349 |
| 2021-10-04 | 2021-09-29 | 1.500 | 191,520 | +1,500 | 0.50% | 287,280 |
| 2021-09-30 | 2021-09-28 | 1.470 | 190,020 | -20,000 | 0.49% | 279,329 |
| 2021-09-29 | 2021-09-27 | 1.600 | 210,020 | +1,500 | 0.54% | 336,032 |
| 2021-09-28 | 2021-09-24 | 1.600 | 208,520 | -3,500 | 0.54% | 333,632 |
| 2021-09-27 | 2021-09-23 | 1.550 | 212,020 | +21,000 | 0.55% | 328,631 |
| 2021-09-23 | 2021-09-20 | 1.690 | 191,020 | +12,000 | 0.49% | 322,824 |
| 2021-09-17 | 2021-09-15 | 1.770 | 179,020 | -2,500 | 0.46% | 316,865 |
| 2021-09-16 | 2021-09-14 | 1.810 | 181,520 | -6,000 | 0.47% | 328,551 |
| 2021-09-15 | 2021-09-13 | 1.750 | 187,520 | +6,500 | 0.49% | 328,160 |
| 2021-09-14 | 2021-09-10 | 1.740 | 181,020 | +2,000 | 0.47% | 314,975 |
| 2021-09-13 | 2021-09-09 | 1.740 | 179,020 | -15,000 | 0.46% | 311,495 |
| 2021-09-10 | 2021-09-08 | 1.820 | 194,020 | +2,000 | 0.50% | 353,116 |
| 2021-09-09 | 2021-09-07 | 1.840 | 192,020 | -2,000 | 0.50% | 353,317 |
| 2021-09-07 | 2021-09-03 | 1.750 | 194,020 | +3,000 | 0.50% | 339,535 |
| 2021-09-03 | 2021-09-01 | 1.750 | 191,020 | -5,000 | 0.49% | 334,285 |
| 2021-08-31 | 2021-08-27 | 1.800 | 196,020 | +500 | 0.51% | 352,836 |
| 2021-08-24 | 2021-08-20 | 1.680 | 195,520 | -2,500 | 0.51% | 328,474 |
| 2021-08-20 | 2021-08-18 | 1.730 | 198,020 | +2,000 | 0.51% | 342,575 |
| 2021-08-19 | 2021-08-17 | 1.720 | 196,020 | +2,000 | 0.51% | 337,154 |
| 2021-08-18 | 2021-08-16 | 1.810 | 194,020 | -3,500 | 0.50% | 351,176 |
| 2021-08-13 | 2021-08-11 | 1.830 | 197,520 | +1,000 | 0.51% | 361,462 |
| 2021-08-11 | 2021-08-09 | 1.830 | 196,520 | +2,500 | 0.51% | 359,632 |
| 2021-08-10 | 2021-08-06 | 1.780 | 194,020 | +500 | 0.50% | 345,356 |
| 2021-08-06 | 2021-08-04 | 1.920 | 193,520 | +6,500 | 0.50% | 371,558 |
| 2021-08-05 | 2021-08-03 | 1.830 | 187,020 | -1,000 | 0.48% | 342,247 |
| 2021-08-04 | 2021-08-02 | 1.860 | 188,020 | +14,000 | 0.49% | 349,717 |
| 2021-08-03 | 2021-07-30 | 1.930 | 174,020 | -21,000 | 0.45% | 335,859 |
| 2021-07-30 | 2021-07-28 | 1.950 | 195,020 | +26,500 | 0.50% | 380,289 |
| 2021-07-29 | 2021-07-27 | 2.060 | 168,520 | -11,000 | 0.44% | 347,151 |
| 2021-07-28 | 2021-07-26 | 1.930 | 179,520 | -9,000 | 0.46% | 346,474 |
| 2021-07-26 | 2021-07-22 | 2.060 | 188,520 | -5,000 | 0.49% | 388,351 |
| 2021-07-23 | 2021-07-21 | 2.180 | 193,520 | +7,500 | 0.50% | 421,874 |
| 2021-07-22 | 2021-07-20 | 2.380 | 186,020 | -3,000 | 0.48% | 442,728 |
| 2021-07-21 | 2021-07-19 | 2.490 | 189,020 | +5,500 | 0.49% | 470,660 |
| 2021-07-20 | 2021-07-16 | 1.640 | 183,520 | +2,000 | 0.48% | 300,973 |
| 2021-07-15 | 2021-07-13 | 1.700 | 181,520 | -2,000 | 0.47% | 308,584 |
| 2021-07-12 | 2021-07-08 | 1.730 | 183,520 | +9,000 | 0.48% | 317,490 |
| 2021-07-09 | 2021-07-07 | 1.790 | 174,520 | -12,500 | 0.45% | 312,391 |
| 2021-07-08 | 2021-07-06 | 1.770 | 187,020 | -1,000 | 0.48% | 331,025 |
| 2021-07-02 | 2021-06-29 | 1.800 | 188,020 | +12,500 | 0.49% | 338,436 |
| 2021-06-30 | 2021-06-28 | 1.890 | 175,520 | -3,500 | 0.45% | 331,733 |
| 2021-06-29 | 2021-06-25 | 1.830 | 179,020 | +500 | 0.46% | 327,607 |
| 2021-06-28 | 2021-06-24 | 1.840 | 178,520 | +3,000 | 0.46% | 328,477 |
| 2021-06-25 | 2021-06-23 | 1.830 | 175,520 | -2,000 | 0.45% | 321,202 |
| 2021-06-24 | 2021-06-22 | 1.980 | 177,520 | -8,500 | 0.46% | 351,490 |
| 2021-06-21 | 2021-06-17 | 1.980 | 186,020 | -500 | 0.48% | 368,320 |
| 2021-06-18 | 2021-06-16 | 1.990 | 186,520 | -7,000 | 0.48% | 371,175 |
| 2021-06-17 | 2021-06-15 | 2.010 | 193,520 | +7,000 | 0.50% | 388,975 |
| 2021-06-16 | 2021-06-11 | 2.050 | 186,520 | +1,500 | 0.48% | 382,366 |
| 2021-06-10 | 2021-06-08 | 2.090 | 185,020 | +5,000 | 0.48% | 386,692 |
| 2021-06-09 | 2021-06-07 | 2.140 | 180,020 | +5,500 | 0.47% | 385,243 |
| 2021-06-08 | 2021-06-04 | 2.150 | 174,520 | +2,000 | 0.45% | 375,218 |
| 2021-06-07 | 2021-06-03 | 2.190 | 172,520 | +500 | 0.45% | 377,819 |
| 2021-06-03 | 2021-06-01 | 2.200 | 172,020 | -5,500 | 0.45% | 378,444 |
| 2021-05-31 | 2021-05-27 | 2.230 | 177,520 | +6,000 | 0.46% | 395,870 |
| 2021-05-28 | 2021-05-26 | 2.260 | 171,520 | +2,500 | 0.44% | 387,635 |
| 2021-05-27 | 2021-05-25 | 2.260 | 169,020 | +1,500 | 0.44% | 381,985 |
| 2021-05-26 | 2021-05-24 | 2.240 | 167,520 | -10,000 | 0.43% | 375,245 |
| 2021-05-25 | 2021-05-21 | 2.300 | 177,520 | +5,500 | 0.46% | 408,296 |
| 2021-05-24 | 2021-05-20 | 2.400 | 172,020 | +500 | 0.45% | 412,848 |
| 2021-05-21 | 2021-05-18 | 2.380 | 171,520 | +500 | 0.44% | 408,218 |
| 2021-05-18 | 2021-05-14 | 2.490 | 171,020 | -1,000 | 0.44% | 425,840 |
| 2021-05-14 | 2021-05-12 | 2.420 | 172,020 | -500 | 0.45% | 416,288 |
| 2021-05-13 | 2021-05-11 | 2.470 | 172,520 | +1,000 | 0.45% | 426,124 |
| 2021-05-12 | 2021-05-10 | 2.490 | 171,520 | -5,000 | 0.44% | 427,085 |
| 2021-05-10 | 2021-05-06 | 2.500 | 176,520 | +3,000 | 0.46% | 441,300 |
| 2021-05-05 | 2021-05-03 | 2.490 | 173,520 | +3,000 | 0.45% | 432,065 |
| 2021-05-04 | 2021-04-30 | 2.490 | 170,520 | -6,000 | 0.44% | 424,595 |
| 2021-04-30 | 2021-04-28 | 2.500 | 176,520 | +2,000 | 0.46% | 441,300 |
| 2021-04-29 | 2021-04-27 | 2.500 | 174,520 | -3,500 | 0.45% | 436,300 |
| 2021-04-28 | 2021-04-26 | 2.550 | 178,020 | +7,000 | 0.46% | 453,951 |
| 2021-04-27 | 2021-04-23 | 2.500 | 171,020 | -500 | 0.44% | 427,550 |
| 2021-04-26 | 2021-04-22 | 2.470 | 171,520 | -3,000 | 0.44% | 423,654 |
| 2021-04-23 | 2021-04-21 | 2.700 | 174,520 | +8,500 | 0.45% | 471,204 |
| 2021-04-22 | 2021-04-20 | 2.850 | 166,020 | -11,000 | 0.43% | 473,157 |
| 2021-04-21 | 2021-04-19 | 2.950 | 177,020 | +2,000 | 0.46% | 522,209 |
| 2021-04-20 | 2021-04-16 | 3.150 | 175,020 | +6,000 | 0.45% | 551,313 |
| 2021-04-19 | 2021-04-15 | 3.100 | 169,020 | +3,000 | 0.44% | 523,962 |
| 2021-04-16 | 2021-04-14 | 3.050 | 166,020 | -3,500 | 0.43% | 506,361 |
| 2021-04-15 | 2021-04-13 | 3.000 | 169,520 | -500 | 0.44% | 508,560 |
| 2021-04-13 | 2021-04-09 | 3.050 | 170,020 | +3,500 | 0.44% | 518,561 |
| 2021-04-12 | 2021-04-08 | 3.050 | 166,520 | -1,000 | 0.43% | 507,886 |
| 2021-04-08 | 2021-04-01 | 3.100 | 167,520 | -7,000 | 0.43% | 519,312 |
| 2021-04-07 | 2021-03-31 | 3.350 | 174,520 | -500 | 0.45% | 584,642 |
| 2021-03-31 | 2021-03-29 | 3.350 | 175,020 | +3,000 | 0.45% | 586,317 |
| 2021-03-30 | 2021-03-26 | 3.400 | 172,020 | +500 | 0.45% | 584,868 |
| 2021-03-29 | 2021-03-25 | 3.350 | 171,520 | +2,500 | 0.44% | 574,592 |
| 2021-03-26 | 2021-03-24 | 3.550 | 169,020 | -1,000 | 0.44% | 600,021 |
| 2021-03-25 | 2021-03-23 | 3.650 | 170,020 | -500 | 0.44% | 620,573 |
| 2021-03-24 | 2021-03-22 | 3.650 | 170,520 | -500 | 0.44% | 622,398 |
| 2021-03-12 | 2021-03-10 | 3.900 | 171,020 | -11,000 | 0.44% | 666,978 |
| 2021-03-10 | 2021-03-08 | 3.850 | 182,020 | +11,000 | 0.47% | 700,777 |
| 2021-03-05 | 2021-03-03 | 4.200 | 171,020 | -5,500 | 0.44% | 718,284 |
| 2021-03-04 | 2021-03-02 | 4.000 | 176,520 | -6,500 | 0.46% | 706,080 |
| 2021-03-03 | 2021-03-01 | 4.000 | 183,020 | +1,500 | 0.47% | 732,080 |
| 2021-03-01 | 2021-02-25 | 4.100 | 181,520 | +5,000 | 0.47% | 744,232 |
| 2021-02-26 | 2021-02-24 | 4.000 | 176,520 | -9,000 | 0.46% | 706,080 |
| 2021-02-25 | 2021-02-23 | 4.050 | 185,520 | -4,000 | 0.48% | 751,356 |
| 2021-02-24 | 2021-02-22 | 3.900 | 189,520 | +4,500 | 0.49% | 739,128 |
| 2021-02-19 | 2021-02-17 | 4.050 | 185,020 | +1,500 | 0.48% | 749,331 |
| 2021-02-17 | 2021-02-11 | 4.050 | 183,520 | +5,500 | 0.48% | 743,256 |
| 2021-02-16 | 2021-02-09 | 3.950 | 178,020 | -7,000 | 0.46% | 703,179 |
| 2021-02-10 | 2021-02-08 | 4.100 | 185,020 | +6,000 | 0.48% | 758,582 |
| 2021-02-09 | 2021-02-05 | 4.000 | 179,020 | -8,000 | 0.46% | 716,080 |
| 2021-02-08 | 2021-02-04 | 4.000 | 187,020 | -12,000 | 0.48% | 748,080 |
| 2021-02-04 | 2021-02-02 | 4.100 | 199,020 | +1,500 | 0.52% | 815,982 |
| 2021-02-02 | 2021-01-29 | 4.250 | 197,520 | -4,500 | 0.51% | 839,460 |
| 2021-02-01 | 2021-01-28 | 4.100 | 202,020 | -500 | 0.52% | 828,282 |
| 2021-01-29 | 2021-01-27 | 4.050 | 202,520 | +12,500 | 0.52% | 820,206 |
| 2021-01-28 | 2021-01-26 | 4.150 | 190,020 | -11,500 | 0.49% | 788,583 |
| 2021-01-27 | 2021-01-25 | 4.300 | 201,520 | -500 | 0.52% | 866,536 |
| 2021-01-21 | 2021-01-19 | 3.850 | 202,020 | +4,500 | 0.52% | 777,777 |
| 2021-01-20 | 2021-01-18 | 3.700 | 197,520 | -7,500 | 0.51% | 730,824 |
| 2021-01-19 | 2021-01-15 | 3.750 | 205,020 | +27,000 | 0.53% | 768,825 |
| 2021-01-18 | 2021-01-14 | 3.800 | 178,020 | -3,500 | 0.46% | 676,476 |
| 2021-01-15 | 2021-01-13 | 3.900 | 181,520 | +6,000 | 0.47% | 707,928 |
| 2021-01-14 | 2021-01-12 | 3.950 | 175,520 | +1,500 | 0.45% | 693,304 |
| 2021-01-12 | 2021-01-08 | 3.950 | 174,020 | +1,500 | 0.45% | 687,379 |
| 2021-01-11 | 2021-01-07 | 4.000 | 172,520 | +3,000 | 0.45% | 690,080 |
| 2021-01-08 | 2021-01-06 | 4.100 | 169,520 | +1,000 | 0.44% | 695,032 |
| 2021-01-07 | 2021-01-05 | 4.200 | 168,520 | -14,500 | 0.44% | 707,784 |
| 2021-01-06 | 2021-01-04 | 4.000 | 183,020 | +500 | 0.47% | 732,080 |
| 2021-01-05 | 2020-12-31 | 4.050 | 182,520 | +9,500 | 0.47% | 739,206 |
| 2020-12-29 | 2020-12-24 | 4.250 | 173,020 | -650 | 0.45% | 735,335 |
| 2020-12-28 | 2020-12-22 | 4.400 | 173,670 | +650 | 0.45% | 764,148 |
| 2020-12-14 | 2020-12-10 | 4.400 | 173,020 | -3,590 | 0.45% | 761,288 |
| 2020-12-11 | 2020-12-09 | 4.500 | 176,610 | -2,880 | 0.46% | 794,745 |
| 2020-12-10 | 2020-12-08 | 4.400 | 179,490 | +1,560 | 0.46% | 789,756 |
| 2020-12-09 | 2020-12-07 | 4.600 | 177,930 | +1,460 | 0.46% | 818,478 |
| 2020-12-08 | 2020-12-04 | 4.400 | 176,470 | -4,000 | 0.46% | 776,468 |
| 2020-11-24 | 2020-11-20 | 4.500 | 180,470 | -2,600 | 0.47% | 812,115 |
| 2020-11-23 | 2020-11-19 | 4.300 | 183,070 | +250 | 0.47% | 787,201 |
| 2020-11-20 | 2020-11-18 | 4.500 | 182,820 | -3,250 | 0.47% | 822,690 |
| 2020-11-17 | 2020-11-13 | 4.400 | 186,070 | +8,160 | 0.48% | 818,708 |
| 2020-11-16 | 2020-11-12 | 4.300 | 177,910 | -4,040 | 0.46% | 765,013 |
| 2020-11-13 | 2020-11-11 | 4.400 | 181,950 | -150 | 0.47% | 800,580 |
| 2020-11-04 | 2020-11-02 | 4.400 | 182,100 | -5,040 | 0.47% | 801,240 |
| 2020-11-02 | 2020-10-29 | 4.400 | 187,140 | +4,020 | 0.48% | 823,416 |
| 2020-10-28 | 2020-10-23 | 4.400 | 183,120 | +330 | 0.47% | 805,728 |
| 2020-10-16 | 2020-10-14 | 4.600 | 182,790 | +1,830 | 0.47% | 840,834 |
| 2020-10-14 | 2020-10-09 | 4.700 | 180,960 | -20 | 0.47% | 850,512 |
| 2020-10-08 | 2020-10-06 | 4.700 | 180,980 | +9,690 | 0.47% | 850,606 |
| 2020-10-07 | 2020-10-05 | 4.800 | 171,290 | -2,790 | 0.44% | 822,192 |
| 2020-10-06 | 2020-09-30 | 5.600 | 174,080 | +3,070 | 0.45% | 974,848 |
| 2020-10-05 | 2020-09-29 | 5.700 | 171,010 | +3,190 | 0.44% | 974,757 |
| 2020-09-30 | 2020-09-28 | 5.800 | 167,820 | -1,600 | 0.43% | 973,356 |
| 2020-09-29 | 2020-09-25 | 5.900 | 169,420 | -510 | 0.44% | 999,578 |
| 2020-09-28 | 2020-09-24 | 6.300 | 169,930 | -2,020 | 0.44% | 1,070,559 |
| 2020-09-24 | 2020-09-22 | 6.600 | 171,950 | -4,090 | 0.45% | 1,134,870 |
| 2020-09-23 | 2020-09-21 | 6.500 | 176,040 | +2,280 | 0.46% | 1,144,260 |
| 2020-09-18 | 2020-09-16 | 6.600 | 173,760 | +440 | 0.45% | 1,146,816 |
| 2020-09-17 | 2020-09-15 | 6.700 | 173,320 | +110 | 0.45% | 1,161,244 |
| 2020-09-16 | 2020-09-14 | 6.300 | 173,210 | -300 | 0.45% | 1,091,223 |
| 2020-09-15 | 2020-09-11 | 6.200 | 173,510 | +1,330 | 0.45% | 1,075,762 |
| 2020-09-11 | 2020-09-09 | 5.400 | 172,180 | +1,060 | 0.45% | 929,772 |
| 2020-09-10 | 2020-09-08 | 5.600 | 171,120 | -1,070 | 0.44% | 958,272 |
| 2020-09-09 | 2020-09-07 | 5.900 | 172,190 | -6,140 | 0.45% | 1,015,921 |
| 2020-09-08 | 2020-09-04 | 6.800 | 178,330 | +10,600 | 0.46% | 1,212,644 |
| 2020-09-03 | 2020-09-01 | 6.600 | 167,730 | -2,920 | 0.43% | 1,107,018 |
| 2020-09-02 | 2020-08-31 | 6.200 | 170,650 | -6,070 | 0.44% | 1,058,030 |
| 2020-08-31 | 2020-08-27 | 6.100 | 176,720 | +8,990 | 0.46% | 1,077,992 |
| 2020-08-27 | 2020-08-25 | 5.600 | 167,730 | -70 | 0.43% | 939,288 |
| 2020-08-24 | 2020-08-20 | 5.400 | 167,800 | +70 | 0.43% | 906,120 |
| 2020-08-21 | 2020-08-19 | 5.300 | 167,730 | -4,000 | 0.43% | 888,969 |
| 2020-08-19 | 2020-08-17 | 5.500 | 171,730 | +4,000 | 0.44% | 944,515 |
| 2020-08-17 | 2020-08-13 | 5.300 | 167,730 | -8,450 | 0.43% | 888,969 |
| 2020-08-14 | 2020-08-12 | 5.300 | 176,180 | +7,950 | 0.46% | 933,754 |
| 2020-08-13 | 2020-08-11 | 5.100 | 168,230 | +470 | 0.44% | 857,973 |
| 2020-08-11 | 2020-08-07 | 5.200 | 167,760 | -10,140 | 0.43% | 872,352 |
| 2020-08-10 | 2020-08-06 | 5.300 | 177,900 | -4,010 | 0.46% | 942,870 |
| 2020-08-07 | 2020-08-05 | 5.200 | 181,910 | -1,830 | 0.47% | 945,932 |
| 2020-08-06 | 2020-08-04 | 5.300 | 183,740 | +150 | 0.48% | 973,822 |
| 2020-08-04 | 2020-07-31 | 5.100 | 183,590 | -240 | 0.48% | 936,309 |
| 2020-08-03 | 2020-07-30 | 5.000 | 183,830 | +13,790 | 0.48% | 919,150 |
| 2020-07-30 | 2020-07-28 | 5.100 | 170,040 | -390 | 0.44% | 867,204 |
| 2020-07-29 | 2020-07-27 | 5.400 | 170,430 | -6,570 | 0.44% | 920,322 |
| 2020-07-28 | 2020-07-24 | 5.000 | 177,000 | -580 | 0.46% | 885,000 |
| 2020-07-27 | 2020-07-23 | 5.400 | 177,580 | +8,640 | 0.46% | 958,932 |
| 2020-07-24 | 2020-07-22 | 5.200 | 168,940 | -6,540 | 0.44% | 878,488 |
| 2020-07-23 | 2020-07-21 | 5.300 | 175,480 | +220 | 0.45% | 930,044 |
| 2020-07-22 | 2020-07-20 | 5.400 | 175,260 | +4,570 | 0.45% | 946,404 |
| 2020-07-21 | 2020-07-17 | 5.500 | 170,690 | -1,770 | 0.44% | 938,795 |
| 2020-07-20 | 2020-07-16 | 5.200 | 172,460 | +2,740 | 0.45% | 896,792 |
| 2020-07-17 | 2020-07-15 | 5.500 | 169,720 | -6,180 | 0.44% | 933,460 |
| 2020-07-16 | 2020-07-14 | 5.300 | 175,900 | -1,250 | 0.46% | 932,270 |
| 2020-07-15 | 2020-07-13 | 4.800 | 177,150 | +7,440 | 0.46% | 850,320 |
| 2020-07-13 | 2020-07-09 | 4.900 | 169,710 | -4,570 | 0.44% | 831,579 |
| 2020-07-10 | 2020-07-08 | 4.800 | 174,280 | +4,570 | 0.45% | 836,544 |
| 2020-07-09 | 2020-07-07 | 5.100 | 169,710 | -6,300 | 0.44% | 865,521 |
| 2020-07-08 | 2020-07-06 | 4.600 | 176,010 | +6,380 | 0.46% | 809,646 |
| 2020-07-07 | 2020-07-03 | 4.300 | 169,630 | +30 | 0.44% | 729,409 |
| 2020-07-06 | 2020-07-02 | 4.500 | 169,600 | +50 | 0.44% | 763,200 |
| 2020-06-30 | 2020-06-26 | 4.400 | 169,550 | +60 | 0.44% | 746,020 |
| 2020-06-24 | 2020-06-22 | 4.700 | 169,490 | -2,540 | 0.44% | 796,603 |
| 2020-06-22 | 2020-06-18 | 4.600 | 172,030 | +2,540 | 0.45% | 791,338 |
| 2020-06-19 | 2020-06-17 | 4.500 | 169,490 | -2,770 | 0.44% | 762,705 |
| 2020-06-18 | 2020-06-16 | 4.600 | 172,260 | +10 | 0.45% | 792,396 |
| 2020-06-17 | 2020-06-15 | 4.600 | 172,250 | -4,210 | 0.45% | 792,350 |
| 2020-06-16 | 2020-06-12 | 4.500 | 176,460 | +1,500 | 0.46% | 794,070 |
| 2020-06-15 | 2020-06-11 | 4.500 | 174,960 | +3,430 | 0.45% | 787,320 |
| 2020-06-12 | 2020-06-10 | 4.700 | 171,530 | +260 | 0.44% | 806,191 |
| 2020-06-11 | 2020-06-09 | 4.600 | 171,270 | +1,590 | 0.44% | 787,842 |
| 2020-06-10 | 2020-06-08 | 4.600 | 169,680 | +300 | 0.44% | 780,528 |
| 2020-06-09 | 2020-06-05 | 4.700 | 169,380 | -4,420 | 0.44% | 796,086 |
| 2020-06-05 | 2020-06-03 | 4.800 | 173,800 | +1,250 | 0.45% | 834,240 |
| 2020-06-03 | 2020-06-01 | 4.500 | 172,550 | +110 | 0.45% | 776,475 |
| 2020-06-01 | 2020-05-28 | 4.800 | 172,440 | -3,600 | 0.45% | 827,712 |
| 2020-05-26 | 2020-05-22 | 4.700 | 176,040 | +360 | 0.46% | 827,388 |
| 2020-05-25 | 2020-05-21 | 4.900 | 175,680 | +140 | 0.45% | 860,832 |
| 2020-05-21 | 2020-05-19 | 5.200 | 175,540 | -1,300 | 0.45% | 912,808 |
| 2020-05-20 | 2020-05-18 | 5.100 | 176,840 | +4,590 | 0.46% | 901,884 |
| 2020-05-19 | 2020-05-15 | 5.200 | 172,250 | -2,320 | 0.45% | 895,700 |
| 2020-05-18 | 2020-05-14 | 5.300 | 174,570 | +1,250 | 0.45% | 925,221 |
| 2020-05-15 | 2020-05-13 | 5.300 | 173,320 | +1,570 | 0.45% | 918,596 |
| 2020-05-14 | 2020-05-12 | 5.400 | 171,750 | +3,150 | 0.44% | 927,450 |
| 2020-05-12 | 2020-05-08 | 5.500 | 168,600 | +180 | 0.44% | 927,300 |
| 2020-05-11 | 2020-05-07 | 5.500 | 168,420 | +330 | 0.44% | 926,310 |
| 2020-05-08 | 2020-05-06 | 5.400 | 168,090 | +20 | 0.44% | 907,686 |
| 2020-05-06 | 2020-05-04 | 5.900 | 168,070 | +70 | 0.44% | 991,613 |
| 2020-05-05 | 2020-04-29 | 5.000 | 168,000 | -1,370 | 0.43% | 840,000 |
| 2020-05-04 | 2020-04-28 | 4.900 | 169,370 | +1,370 | 0.44% | 829,913 |
| 2020-04-29 | 2020-04-27 | 4.900 | 168,000 | -110 | 0.43% | 823,200 |
| 2020-04-28 | 2020-04-24 | 5.200 | 168,110 | -4,730 | 0.44% | 874,172 |
| 2020-04-27 | 2020-04-23 | 4.900 | 172,840 | +2,770 | 0.45% | 846,916 |
| 2020-04-24 | 2020-04-22 | 4.800 | 170,070 | +1,620 | 0.44% | 816,336 |
| 2020-04-23 | 2020-04-21 | 4.700 | 168,450 | -2,970 | 0.44% | 791,715 |
| 2020-04-21 | 2020-04-17 | 5.000 | 171,420 | -1,200 | 0.44% | 857,100 |
| 2020-04-20 | 2020-04-16 | 5.000 | 172,620 | -890 | 0.45% | 863,100 |
| 2020-04-17 | 2020-04-15 | 5.100 | 173,510 | +1,860 | 0.45% | 884,901 |
| 2020-04-16 | 2020-04-14 | 5.100 | 171,650 | +3,740 | 0.44% | 875,415 |
| 2020-04-15 | 2020-04-09 | 5.100 | 167,910 | -3,530 | 0.43% | 856,341 |
| 2020-04-09 | 2020-04-07 | 5.200 | 171,440 | -3,170 | 0.44% | 891,488 |
| 2020-04-08 | 2020-04-06 | 5.500 | 174,610 | +2,580 | 0.45% | 960,355 |
| 2020-04-07 | 2020-04-03 | 5.500 | 172,030 | -3,420 | 0.45% | 946,165 |
| 2020-04-06 | 2020-04-02 | 5.800 | 175,450 | -10,300 | 0.45% | 1,017,610 |
| 2020-04-03 | 2020-04-01 | 5.800 | 185,750 | +2,630 | 0.48% | 1,077,350 |
| 2020-04-02 | 2020-03-31 | 5.400 | 183,120 | +610 | 0.47% | 988,848 |
| 2020-04-01 | 2020-03-30 | 5.200 | 182,510 | +5,010 | 0.47% | 949,052 |
| 2020-03-31 | 2020-03-27 | 5.400 | 177,500 | -8,910 | 0.46% | 958,500 |
| 2020-03-30 | 2020-03-26 | 5.300 | 186,410 | +1,800 | 0.48% | 987,973 |
| 2020-03-27 | 2020-03-25 | 5.400 | 184,610 | -1,550 | 0.48% | 996,894 |
| 2020-03-26 | 2020-03-24 | 5.400 | 186,160 | +18,500 | 0.48% | 1,005,264 |
| 2020-03-25 | 2020-03-23 | 4.500 | 167,660 | +3,180 | 0.43% | 754,470 |
| 2020-03-24 | 2020-03-20 | 5.200 | 164,480 | -2,330 | 0.43% | 855,296 |
| 2020-03-23 | 2020-03-19 | 4.800 | 166,810 | +3,810 | 0.43% | 800,688 |
| 2020-03-20 | 2020-03-18 | 4.900 | 163,000 | +180 | 0.42% | 798,700 |
| 2020-03-19 | 2020-03-17 | 5.300 | 162,820 | -710 | 0.42% | 862,946 |
| 2020-03-18 | 2020-03-16 | 5.400 | 163,530 | -14,880 | 0.42% | 883,062 |
| 2020-03-17 | 2020-03-13 | 5.800 | 178,410 | +16,380 | 0.46% | 1,034,778 |
| 2020-03-16 | 2020-03-12 | 6.100 | 162,030 | -560 | 0.42% | 988,383 |
| 2020-03-13 | 2020-03-11 | 6.800 | 162,590 | -11,310 | 0.42% | 1,105,612 |
| 2020-03-12 | 2020-03-10 | 6.900 | 173,900 | -16,180 | 0.45% | 1,199,910 |
| 2020-03-11 | 2020-03-09 | 6.800 | 190,080 | +18,330 | 0.49% | 1,292,544 |
| 2020-03-10 | 2020-03-06 | 7.000 | 171,750 | -11,660 | 0.44% | 1,202,250 |
| 2020-03-09 | 2020-03-05 | 6.400 | 183,410 | +13,870 | 0.47% | 1,173,824 |
| 2020-03-06 | 2020-03-04 | 6.000 | 169,540 | -4,620 | 0.44% | 1,017,240 |
| 2020-03-05 | 2020-03-03 | 6.200 | 174,160 | +1,210 | 0.45% | 1,079,792 |
| 2020-03-04 | 2020-03-02 | 6.200 | 172,950 | +8,750 | 0.45% | 1,072,290 |
| 2020-03-03 | 2020-02-28 | 6.200 | 164,200 | +1,960 | 0.43% | 1,018,040 |
| 2020-03-02 | 2020-02-27 | 6.500 | 162,240 | +8,390 | 0.42% | 1,054,560 |
| 2020-02-28 | 2020-02-26 | 7.100 | 153,850 | -5,700 | 0.40% | 1,092,335 |
| 2020-02-27 | 2020-02-25 | 7.200 | 159,550 | +6,200 | 0.41% | 1,148,760 |
| 2020-02-26 | 2020-02-24 | 7.100 | 153,350 | -36,010 | 0.40% | 1,088,785 |
| 2020-02-25 | 2020-02-21 | 7.300 | 189,360 | +36,940 | 0.49% | 1,382,328 |
| 2020-02-24 | 2020-02-20 | 7.200 | 152,420 | +2,860 | 0.39% | 1,097,424 |
| 2020-02-21 | 2020-02-19 | 7.300 | 149,560 | -22,110 | 0.39% | 1,091,788 |
| 2020-02-20 | 2020-02-18 | 7.500 | 171,670 | +16,210 | 0.44% | 1,287,525 |
| 2020-02-19 | 2020-02-17 | 7.500 | 155,460 | +8,040 | 0.40% | 1,165,950 |
| 2020-02-18 | 2020-02-14 | 7.800 | 147,420 | -290 | 0.38% | 1,149,876 |
| 2020-02-17 | 2020-02-13 | 8.300 | 147,710 | +290 | 0.38% | 1,225,993 |
| 2020-02-14 | 2020-02-12 | 7.600 | 147,420 | -4,830 | 0.38% | 1,120,392 |
| 2020-02-13 | 2020-02-11 | 9.000 | 152,250 | +4,370 | 0.39% | 1,370,250 |
| 2020-02-12 | 2020-02-10 | 5.600 | 147,880 | -420 | 0.38% | 828,128 |
| 2020-02-11 | 2020-02-07 | 5.900 | 148,300 | +6,800 | 0.38% | 874,970 |
| 2020-02-10 | 2020-02-06 | 6.200 | 141,500 | -7,790 | 0.37% | 877,300 |
| 2020-02-07 | 2020-02-05 | 6.400 | 149,290 | -21,920 | 0.39% | 955,456 |
| 2020-02-06 | 2020-02-04 | 6.500 | 171,210 | +14,770 | 0.44% | 1,112,865 |
| 2020-02-05 | 2020-02-03 | 6.300 | 156,440 | +17,150 | 0.40% | 985,572 |
| 2020-02-04 | 2020-01-31 | 7.000 | 139,290 | -30,020 | 0.36% | 975,030 |
| 2020-02-03 | 2020-01-30 | 12.300 | 169,310 | +22,150 | 0.44% | 2,082,513 |
| 2020-01-31 | 2020-01-29 | 4.700 | 147,160 | +4,980 | 0.38% | 691,652 |
| 2020-01-30 | 2020-01-24 | 4.100 | 142,180 | +2,970 | 0.37% | 582,938 |
| 2020-01-29 | 2020-01-22 | 4.200 | 139,210 | -2,290 | 0.36% | 584,682 |
| 2020-01-23 | 2020-01-21 | 4.200 | 141,500 | -10 | 0.37% | 594,300 |
| 2020-01-22 | 2020-01-20 | 4.400 | 141,510 | +2,260 | 0.37% | 622,644 |
| 2020-01-17 | 2020-01-15 | 4.400 | 139,250 | -2,270 | 0.36% | 612,700 |
| 2020-01-15 | 2020-01-13 | 4.500 | 141,520 | +2,290 | 0.37% | 636,840 |
| 2020-01-13 | 2020-01-09 | 4.400 | 139,230 | -850 | 0.36% | 612,612 |
| 2020-01-10 | 2020-01-08 | 4.300 | 140,080 | +850 | 0.36% | 602,344 |
| 2020-01-09 | 2020-01-07 | 4.500 | 139,230 | -550 | 0.36% | 626,535 |
| 2020-01-08 | 2020-01-06 | 4.300 | 139,780 | -3,410 | 0.36% | 601,054 |
| 2020-01-07 | 2020-01-03 | 4.400 | 143,190 | -5,540 | 0.37% | 630,036 |
| 2020-01-06 | 2020-01-02 | 4.400 | 148,730 | -1,330 | 0.38% | 654,412 |
| 2020-01-03 | 2019-12-31 | 4.400 | 150,060 | +10,850 | 0.39% | 660,264 |
| 2020-01-02 | 2019-12-27 | 4.800 | 139,210 | -1,260 | 0.36% | 668,208 |
| 2019-12-30 | 2019-12-24 | 4.900 | 140,470 | -1,240 | 0.36% | 688,303 |
| 2019-12-27 | 2019-12-20 | 4.900 | 141,710 | -930 | 0.37% | 694,379 |
| 2019-12-23 | 2019-12-19 | 4.900 | 142,640 | +2,560 | 0.37% | 698,936 |
| 2019-12-20 | 2019-12-18 | 4.900 | 140,080 | -2,170 | 0.36% | 686,392 |
| 2019-12-19 | 2019-12-17 | 5.100 | 142,250 | -20,690 | 0.37% | 725,475 |
| 2019-12-18 | 2019-12-16 | 4.900 | 162,940 | +20,560 | 0.42% | 798,406 |
| 2019-12-17 | 2019-12-13 | 5.000 | 142,380 | +2,330 | 0.37% | 711,900 |
| 2019-12-16 | 2019-12-12 | 15.800 | 140,050 | -1,280 | 0.36% | 2,212,790 |
| 2019-12-13 | 2019-12-11 | 15.200 | 141,330 | +990 | 0.37% | 2,148,216 |
| 2019-12-12 | 2019-12-10 | 12.000 | 140,340 | +1,130 | 0.36% | 1,684,080 |
| 2019-12-10 | 2019-12-06 | 9.700 | 139,210 | -2,480 | 0.36% | 1,350,337 |
| 2019-12-09 | 2019-12-05 | 9.100 | 141,690 | +2,380 | 0.37% | 1,289,379 |
| 2019-12-05 | 2019-12-03 | 8.700 | 139,310 | +100 | 0.36% | 1,211,997 |
| 2019-12-03 | 2019-11-29 | 9.000 | 139,210 | -1,240 | 0.36% | 1,252,890 |
| 2019-12-02 | 2019-11-28 | 8.600 | 140,450 | +730 | 0.36% | 1,207,870 |
| 2019-11-29 | 2019-11-27 | 9.000 | 139,720 | -1,550 | 0.36% | 1,257,480 |
| 2019-11-28 | 2019-11-26 | 9.500 | 141,270 | +1,480 | 0.37% | 1,342,065 |
| 2019-11-27 | 2019-11-25 | 9.300 | 139,790 | -1,930 | 0.36% | 1,300,047 |
| 2019-11-26 | 2019-11-22 | 9.300 | 141,720 | -1,340 | 0.37% | 1,317,996 |
| 2019-11-25 | 2019-11-21 | 9.300 | 143,060 | +1,540 | 0.37% | 1,330,458 |
| 2019-11-22 | 2019-11-20 | 9.500 | 141,520 | +10 | 0.37% | 1,344,440 |
| 2019-11-21 | 2019-11-19 | 9.100 | 141,510 | -1,700 | 0.37% | 1,287,741 |
| 2019-11-20 | 2019-11-18 | 9.000 | 143,210 | -110 | 0.37% | 1,288,890 |
| 2019-11-19 | 2019-11-15 | 8.700 | 143,320 | +200 | 0.37% | 1,246,884 |
| 2019-11-18 | 2019-11-14 | 9.300 | 143,120 | -540 | 0.37% | 1,331,016 |
| 2019-11-15 | 2019-11-13 | 9.000 | 143,660 | +1,560 | 0.37% | 1,292,940 |
| 2019-11-14 | 2019-11-12 | 9.000 | 142,100 | -2,170 | 0.37% | 1,278,900 |
| 2019-11-13 | 2019-11-11 | 9.500 | 144,270 | -3,090 | 0.37% | 1,370,565 |
| 2019-11-12 | 2019-11-08 | 9.700 | 147,360 | +3,540 | 0.38% | 1,429,392 |
| 2019-11-11 | 2019-11-07 | 9.600 | 143,820 | +4,610 | 0.37% | 1,380,672 |
| 2019-11-05 | 2019-11-01 | 9.800 | 139,210 | -2,390 | 0.36% | 1,364,258 |
| 2019-11-04 | 2019-10-31 | 11.600 | 141,600 | +350 | 0.37% | 1,642,560 |
| 2019-11-01 | 2019-10-30 | 11.000 | 141,250 | -800 | 0.37% | 1,553,750 |
| 2019-10-31 | 2019-10-29 | 10.000 | 142,050 | +700 | 0.37% | 1,420,500 |
| 2019-10-30 | 2019-10-28 | 10.500 | 141,350 | +260 | 0.37% | 1,484,175 |
| 2019-10-29 | 2019-10-25 | 10.600 | 141,090 | +1,420 | 0.37% | 1,495,554 |
| 2019-10-28 | 2019-10-24 | 10.700 | 139,670 | +180 | 0.36% | 1,494,469 |
| 2019-10-25 | 2019-10-23 | 10.800 | 139,490 | -470 | 0.36% | 1,506,492 |
| 2019-10-24 | 2019-10-22 | 8.400 | 139,960 | +470 | 0.36% | 1,175,664 |
| 2019-10-23 | 2019-10-21 | 8.900 | 139,490 | -1,670 | 0.36% | 1,241,461 |
| 2019-10-22 | 2019-10-18 | 9.200 | 141,160 | +170 | 0.37% | 1,298,672 |
| 2019-10-21 | 2019-10-17 | 9.800 | 140,990 | +1,780 | 0.36% | 1,381,702 |
| 2019-10-17 | 2019-10-15 | 10.300 | 139,210 | -250 | 0.36% | 1,433,863 |
| 2019-10-09 | 2019-10-04 | 10.000 | 139,460 | +129,941 | 0.36% | 1,394,600 |
| 2019-10-02 | 2019-09-27 | 10.300 | 9,519 | -280 | 0.02% | 98,046 |
| 2019-09-30 | 2019-09-26 | 10.900 | 9,799 | +280 | 0.03% | 106,809 |
| 2019-09-27 | 2019-09-25 | 11.100 | 9,519 | -2,440 | 0.02% | 105,661 |
| 2019-09-26 | 2019-09-24 | 11.000 | 11,959 | +2,630 | 0.03% | 131,549 |
| 2019-09-25 | 2019-09-23 | 11.900 | 9,329 | +60 | 0.02% | 111,015 |
| 2019-09-24 | 2019-09-20 | 11.800 | 9,269 | -129,941 | 0.02% | 109,374 |
| 2019-09-13 | 2019-09-11 | 12.100 | 139,210 | -240 | 0.36% | 1,684,441 |
| 2019-09-09 | 2019-09-05 | 12.400 | 139,450 | +240 | 0.36% | 1,729,180 |
| 2019-09-05 | 2019-09-03 | 12.200 | 139,210 | +82,390 | 0.36% | 1,698,362 |
| 2019-09-04 | 2019-09-02 | 12.700 | 56,820 | +51,570 | 0.15% | 721,614 |
| 2019-08-30 | 2019-08-28 | 12.400 | 5,250 | -731 | 0.01% | 65,100 |
| 2019-08-29 | 2019-08-27 | 13.000 | 5,981 | -670 | 0.02% | 77,753 |
| 2019-08-28 | 2019-08-26 | 13.000 | 6,651 | -280 | 0.02% | 86,463 |
| 2019-08-27 | 2019-08-23 | 12.900 | 6,931 | -2,370 | 0.02% | 89,410 |
| 2019-08-26 | 2019-08-22 | 12.500 | 9,301 | -131,129 | 0.02% | 116,263 |
| 2019-08-22 | 2019-08-20 | 12.600 | 140,430 | +131,061 | 0.36% | 1,769,418 |
| 2019-08-21 | 2019-08-19 | 12.800 | 9,369 | -133,191 | 0.02% | 119,923 |
| 2019-08-19 | 2019-08-15 | 12.200 | 142,560 | +900 | 0.37% | 1,739,232 |
| 2019-08-16 | 2019-08-14 | 13.300 | 141,660 | -10 | 0.37% | 1,884,078 |
| 2019-08-15 | 2019-08-13 | 13.100 | 141,670 | -770 | 0.37% | 1,855,877 |
| 2019-08-14 | 2019-08-12 | 12.500 | 142,440 | -1,230 | 0.37% | 1,780,500 |
| 2019-08-13 | 2019-08-09 | 12.400 | 143,670 | +1,470 | 0.37% | 1,781,508 |
| 2019-08-09 | 2019-08-07 | 12.500 | 142,200 | -130 | 0.37% | 1,777,500 |
| 2019-08-08 | 2019-08-06 | 12.500 | 142,330 | -820 | 0.37% | 1,779,125 |
| 2019-08-07 | 2019-08-05 | 11.800 | 143,150 | -2,150 | 0.37% | 1,689,170 |
| 2019-08-06 | 2019-08-02 | 12.500 | 145,300 | +3,940 | 0.38% | 1,816,250 |
| 2019-08-02 | 2019-07-31 | 13.600 | 141,360 | +2,150 | 0.37% | 1,922,496 |
| 2019-07-25 | 2019-07-23 | 13.900 | 139,210 | -280 | 0.36% | 1,935,019 |
| 2019-07-23 | 2019-07-19 | 13.800 | 139,490 | -2,450 | 0.36% | 1,924,962 |
| 2019-07-22 | 2019-07-18 | 13.300 | 141,940 | -60 | 0.37% | 1,887,802 |
| 2019-07-19 | 2019-07-17 | 14.500 | 142,000 | -2,190 | 0.37% | 2,059,000 |
| 2019-07-18 | 2019-07-16 | 14.200 | 144,190 | +1,450 | 0.37% | 2,047,498 |
| 2019-07-17 | 2019-07-15 | 14.200 | 142,740 | +70 | 0.37% | 2,026,908 |
| 2019-07-16 | 2019-07-12 | 14.700 | 142,670 | +3,670 | 0.37% | 2,097,249 |
| 2019-07-15 | 2019-07-11 | 15.000 | 139,000 | +128,100 | 0.36% | 2,085,000 |
| 2019-07-12 | 2019-07-10 | 15.400 | 10,900 | +150 | 0.03% | 167,860 |
| 2019-07-11 | 2019-07-09 | 14.200 | 10,750 | +2,080 | 0.03% | 152,650 |
| 2019-07-10 | 2019-07-08 | 14.600 | 8,670 | +120 | 0.02% | 126,582 |
| 2019-07-09 | 2019-07-05 | 15.100 | 8,550 | -131,470 | 0.02% | 129,105 |
| 2019-07-08 | 2019-07-04 | 14.900 | 140,020 | +128,871 | 0.39% | 2,086,298 |
| 2019-07-05 | 2019-07-03 | 14.500 | 11,149 | -128,261 | 0.03% | 161,661 |
| 2019-07-04 | 2019-07-02 | 13.200 | 139,410 | +1,140 | 0.39% | 1,840,212 |
| 2019-07-03 | 2019-06-28 | 13.900 | 138,270 | +132,240 | 0.39% | 1,921,953 |
| 2019-07-02 | 2019-06-27 | 14.300 | 6,030 | +270 | 0.02% | 86,229 |
| 2019-06-28 | 2019-06-26 | 13.800 | 5,760 | +260 | 0.02% | 79,488 |
| 2019-06-27 | 2019-06-25 | 14.000 | 5,500 | -70 | 0.02% | 77,000 |
| 2019-06-26 | 2019-06-24 | 14.000 | 5,570 | -3,948 | 0.02% | 77,980 |
| 2019-06-25 | 2019-06-21 | 14.300 | 9,518 | -440 | 0.03% | 136,107 |
| 2019-06-24 | 2019-06-20 | 14.300 | 9,958 | +2,950 | 0.03% | 142,399 |
| 2019-06-21 | 2019-06-19 | 15.000 | 7,008 | -80 | 0.02% | 105,120 |
| 2019-06-20 | 2019-06-18 | 14.800 | 7,088 | -129,942 | 0.02% | 104,902 |
| 2019-06-19 | 2019-06-17 | 15.000 | 137,030 | +129,804 | 0.38% | 2,055,450 |
| 2019-06-18 | 2019-06-14 | 14.500 | 7,226 | +380 | 0.02% | 104,777 |
| 2019-06-17 | 2019-06-13 | 15.100 | 6,846 | -129,614 | 0.02% | 103,375 |
| 2019-06-14 | 2019-06-12 | 14.700 | 136,460 | -450 | 0.38% | 2,005,962 |
| 2019-06-13 | 2019-06-11 | 16.100 | 136,910 | +360 | 0.38% | 2,204,251 |
| 2019-06-12 | 2019-06-10 | 16.900 | 136,550 | +620 | 0.38% | 2,307,695 |
| 2019-06-11 | 2019-06-06 | 17.000 | 135,930 | +710 | 0.38% | 2,310,810 |
| 2019-06-10 | 2019-06-05 | 16.500 | 135,220 | +1,050 | 0.38% | 2,231,130 |
| 2019-06-06 | 2019-06-04 | 17.000 | 134,170 | +130,255 | 0.37% | 2,280,890 |
| 2019-06-05 | 2019-06-03 | 17.200 | 3,915 | -130,355 | 0.01% | 67,338 |
| 2019-06-04 | 2019-05-31 | 16.400 | 134,270 | -270 | 0.37% | 2,202,028 |
| 2019-06-03 | 2019-05-30 | 16.800 | 134,540 | +115,450 | 0.37% | 2,260,272 |
| 2019-05-31 | 2019-05-29 | 16.500 | 19,090 | +100 | 0.05% | 314,985 |
| 2019-05-30 | 2019-05-28 | 16.400 | 18,990 | -1,820 | 0.05% | 311,436 |
| 2019-05-29 | 2019-05-27 | 16.500 | 20,810 | +5,280 | 0.06% | 343,365 |
| 2019-05-28 | 2019-05-24 | 15.800 | 15,530 | -470 | 0.04% | 245,374 |
| 2019-05-27 | 2019-05-23 | 15.300 | 16,000 | +11,160 | 0.04% | 244,800 |
| 2019-05-24 | 2019-05-22 | 16.000 | 4,840 | -2,100 | 0.01% | 77,440 |
| 2019-05-23 | 2019-05-21 | 15.400 | 6,940 | +4,820 | 0.02% | 106,876 |
| 2019-05-22 | 2019-05-20 | 16.400 | 2,120 | +1,660 | 0.01% | 34,768 |
| 2019-05-21 | 2019-05-17 | 16.500 | 460 | -4,320 | 0.00% | 7,590 |
| 2019-05-20 | 2019-05-16 | 15.600 | 4,780 | -3,640 | 0.02% | 74,568 |
| 2019-05-17 | 2019-05-15 | 15.000 | 8,420 | +3,590 | 0.03% | 126,300 |
| 2019-05-14 | 2019-05-09 | 14.200 | 4,830 | -10 | 0.02% | 68,586 |
| 2019-05-10 | 2019-05-08 | 14.000 | 4,840 | -2,110 | 0.02% | 67,760 |
| 2019-05-09 | 2019-05-07 | 14.200 | 6,950 | -2,130 | 0.02% | 98,690 |
| 2019-05-08 | 2019-05-06 | 13.200 | 9,080 | -2,480 | 0.03% | 119,856 |
| 2019-05-07 | 2019-05-03 | 14.400 | 11,560 | -3,700 | 0.04% | 166,464 |
| 2019-05-06 | 2019-05-02 | 12.900 | 15,260 | +690 | 0.05% | 196,854 |
| 2019-05-03 | 2019-04-30 | 11.500 | 14,570 | -2,900 | 0.05% | 167,555 |
| 2019-05-02 | 2019-04-29 | 10.500 | 17,470 | +3,040 | 0.06% | 183,435 |
| 2019-04-30 | 2019-04-26 | 11.000 | 14,430 | +1,120 | 0.05% | 158,730 |
| 2019-04-29 | 2019-04-25 | 11.300 | 13,310 | +9,760 | 0.04% | 150,403 |
| 2019-04-26 | 2019-04-24 | 11.500 | 3,550 | -5,070 | 0.01% | 40,825 |
| 2019-04-25 | 2019-04-23 | 11.000 | 8,620 | +5,010 | 0.03% | 94,820 |
| 2019-04-24 | 2019-04-18 | 11.000 | 3,610 | -660 | 0.01% | 39,710 |
| 2019-04-23 | 2019-04-17 | 11.600 | 4,270 | +590 | 0.01% | 49,532 |
| 2019-04-18 | 2019-04-16 | 12.200 | 3,680 | +140 | 0.01% | 44,896 |
| 2019-04-17 | 2019-04-15 | 11.700 | 3,540 | -3,950 | 0.01% | 41,418 |
| 2019-04-16 | 2019-04-12 | 12.400 | 7,490 | -40 | 0.02% | 92,876 |
| 2019-04-15 | 2019-04-11 | 11.600 | 7,530 | +2,258 | 0.02% | 87,348 |
| 2019-04-12 | 2019-04-10 | 11.900 | 5,272 | +3,529 | 0.02% | 62,737 |
| 2019-04-10 | 2019-04-08 | 12.300 | 1,743 | -10 | 0.01% | 21,439 |
| 2019-04-09 | 2019-04-04 | 12.900 | 1,753 | -1,230 | 0.01% | 22,614 |
| 2019-04-08 | 2019-04-03 | 13.400 | 2,983 | +1,240 | 0.01% | 39,972 |
| 2019-04-04 | 2019-04-02 | 13.500 | 1,743 | -210 | 0.01% | 23,531 |
| 2019-04-03 | 2019-04-01 | 13.500 | 1,953 | +210 | 0.01% | 26,366 |
| 2019-04-01 | 2019-03-28 | 12.600 | 1,743 | -5,359 | 0.01% | 21,962 |
| 2019-03-29 | 2019-03-27 | 13.000 | 7,102 | -2,330 | 0.02% | 92,326 |
| 2019-03-28 | 2019-03-26 | 13.300 | 9,432 | -2,891 | 0.03% | 125,446 |
| 2019-03-27 | 2019-03-25 | 12.900 | 12,323 | +2,681 | 0.04% | 158,967 |
| 2019-03-26 | 2019-03-22 | 13.300 | 9,642 | -300 | 0.03% | 128,239 |
| 2019-03-25 | 2019-03-21 | 13.000 | 9,942 | +8,199 | 0.03% | 129,246 |
| 2019-03-22 | 2019-03-20 | 12.600 | 1,743 | -6,199 | 0.01% | 21,962 |
| 2019-03-21 | 2019-03-19 | 13.000 | 7,942 | -10 | 0.03% | 103,246 |
| 2019-03-20 | 2019-03-18 | 12.900 | 7,952 | -7,541 | 0.03% | 102,581 |
| 2019-03-19 | 2019-03-15 | 13.600 | 15,493 | +7,291 | 0.05% | 210,705 |
| 2019-03-18 | 2019-03-14 | 14.200 | 8,202 | -134,708 | 0.03% | 116,468 |
| 2019-03-15 | 2019-03-13 | 11.600 | 142,910 | -5,400 | 0.47% | 1,657,756 |
| 2019-03-14 | 2019-03-12 | 10.400 | 148,310 | +7,340 | 0.49% | 1,542,424 |
| 2019-03-13 | 2019-03-11 | 10.000 | 140,970 | -7,580 | 0.46% | 1,409,700 |
| 2019-03-12 | 2019-03-08 | 9.400 | 148,550 | -1,000 | 0.49% | 1,396,370 |
| 2019-03-11 | 2019-03-07 | 10.400 | 149,550 | -2,320 | 0.49% | 1,555,320 |
| 2019-03-08 | 2019-03-06 | 9.700 | 151,870 | +4,600 | 0.50% | 1,473,139 |
| 2019-03-07 | 2019-03-05 | 8.700 | 147,270 | -1,360 | 0.48% | 1,281,249 |
| 2019-03-06 | 2019-03-04 | 7.400 | 148,630 | +1,550 | 0.49% | 1,099,862 |
| 2019-03-05 | 2019-03-01 | 8.300 | 147,080 | +2,580 | 0.48% | 1,220,764 |
| 2019-03-04 | 2019-02-28 | 7.500 | 144,500 | +180 | 0.48% | 1,083,750 |
| 2019-03-01 | 2019-02-27 | 7.000 | 144,320 | +450 | 0.47% | 1,010,240 |
| 2019-02-28 | 2019-02-26 | 7.000 | 143,870 | +220 | 0.47% | 1,007,090 |
| 2019-02-27 | 2019-02-25 | 6.900 | 143,650 | +810 | 0.47% | 991,185 |
| 2019-02-26 | 2019-02-22 | 6.900 | 142,840 | +3,560 | 0.47% | 985,596 |
| 2019-02-25 | 2019-02-21 | 7.200 | 139,280 | +30 | 0.46% | 1,002,816 |
| 2019-02-22 | 2019-02-20 | 7.000 | 139,250 | -2,790 | 0.46% | 974,750 |
| 2019-02-21 | 2019-02-19 | 6.800 | 142,040 | +1,620 | 0.47% | 965,872 |
| 2019-02-20 | 2019-02-18 | 7.300 | 140,420 | +50 | 0.46% | 1,025,066 |
| 2019-02-19 | 2019-02-15 | 7.500 | 140,370 | +1,130 | 0.46% | 1,052,775 |
| 2019-02-18 | 2019-02-14 | 7.900 | 139,240 | -220 | 0.46% | 1,099,996 |
| 2019-02-15 | 2019-02-13 | 7.500 | 139,460 | -3,030 | 0.46% | 1,045,950 |
| 2019-02-13 | 2019-02-11 | 6.500 | 142,490 | +350 | 0.47% | 926,185 |
| 2019-02-08 | 2019-01-31 | 6.400 | 142,140 | +940 | 0.47% | 909,696 |
| 2019-01-24 | 2019-01-22 | 6.400 | 141,200 | -790 | 0.46% | 903,680 |
| 2019-01-23 | 2019-01-21 | 6.300 | 141,990 | -380 | 0.47% | 894,537 |
| 2019-01-21 | 2019-01-17 | 6.200 | 142,370 | -2,810 | 0.47% | 882,694 |
| 2019-01-18 | 2019-01-16 | 6.400 | 145,180 | +1,670 | 0.48% | 929,152 |
| 2019-01-15 | 2019-01-11 | 6.900 | 143,510 | +700 | 0.47% | 990,219 |
| 2019-01-14 | 2019-01-10 | 6.700 | 142,810 | +150 | 0.47% | 956,827 |
| 2019-01-11 | 2019-01-09 | 6.800 | 142,660 | +1,470 | 0.47% | 970,088 |
| 2019-01-10 | 2019-01-08 | 6.300 | 141,190 | +1,760 | 0.46% | 889,497 |
| 2019-01-07 | 2019-01-03 | 6.200 | 139,430 | -1,450 | 0.46% | 864,466 |
| 2019-01-04 | 2019-01-02 | 6.500 | 140,880 | -620 | 0.46% | 915,720 |
| 2019-01-03 | 2018-12-31 | 6.600 | 141,500 | +2,070 | 0.47% | 933,900 |
| 2018-12-27 | 2018-12-20 | 6.400 | 139,430 | +130 | 0.46% | 892,352 |
| 2018-12-19 | 2018-12-17 | 7.000 | 139,300 | -140 | 0.46% | 975,100 |
| 2018-12-13 | 2018-12-11 | 7.200 | 139,440 | +8,810 | 0.46% | 1,003,968 |
| 2018-12-12 | 2018-12-10 | 7.000 | 130,630 | +200 | 0.43% | 914,410 |
| 2018-12-10 | 2018-12-06 | 7.000 | 130,430 | -260 | 0.43% | 913,010 |
| 2018-12-07 | 2018-12-05 | 7.000 | 130,690 | -1,600 | 0.43% | 914,830 |
| 2018-12-06 | 2018-12-04 | 7.200 | 132,290 | +1,600 | 0.44% | 952,488 |
| 2018-12-03 | 2018-11-29 | 7.300 | 130,690 | -10 | 0.43% | 954,037 |
| 2018-11-30 | 2018-11-28 | 7.300 | 130,700 | -1,390 | 0.43% | 954,110 |
| 2018-11-29 | 2018-11-27 | 7.000 | 132,090 | -4,620 | 0.43% | 924,630 |
| 2018-11-27 | 2018-11-23 | 7.100 | 136,710 | +1,360 | 0.45% | 970,641 |
| 2018-11-23 | 2018-11-21 | 7.100 | 135,350 | +3,020 | 0.45% | 960,985 |
| 2018-11-22 | 2018-11-20 | 7.000 | 132,330 | +1,900 | 0.44% | 926,310 |
| 2018-11-21 | 2018-11-19 | 7.300 | 130,430 | -1,520 | 0.43% | 952,139 |
| 2018-11-20 | 2018-11-16 | 7.400 | 131,950 | +340 | 0.43% | 976,430 |
| 2018-11-16 | 2018-11-14 | 7.400 | 131,610 | +310 | 0.43% | 973,914 |
| 2018-11-13 | 2018-11-09 | 7.800 | 131,300 | -60 | 0.43% | 1,024,140 |
| 2018-11-09 | 2018-11-07 | 7.800 | 131,360 | -1,670 | 0.43% | 1,024,608 |
| 2018-11-08 | 2018-11-06 | 8.000 | 133,030 | -1,960 | 0.44% | 1,064,240 |
| 2018-11-07 | 2018-11-05 | 7.800 | 134,990 | +970 | 0.44% | 1,052,922 |
| 2018-11-06 | 2018-11-02 | 8.100 | 134,020 | -210 | 0.44% | 1,085,562 |
| 2018-11-05 | 2018-11-01 | 8.000 | 134,230 | -580 | 0.44% | 1,073,840 |
| 2018-10-02 | 2018-09-27 | 8.900 | 134,810 | -3,410 | 0.44% | 1,199,809 |
| 2018-09-28 | 2018-09-26 | 8.900 | 138,220 | +4,640 | 0.45% | 1,230,158 |
| 2018-09-27 | 2018-09-24 | 8.700 | 133,580 | +3,410 | 0.44% | 1,162,146 |
| 2018-09-24 | 2018-09-20 | 9.000 | 130,170 | -620 | 0.43% | 1,171,530 |
| 2018-09-21 | 2018-09-19 | 8.900 | 130,790 | +600 | 0.43% | 1,164,031 |
| 2018-09-19 | 2018-09-17 | 9.000 | 130,190 | -9,430 | 0.43% | 1,171,710 |
| 2018-09-17 | 2018-09-13 | 8.800 | 139,620 | +2,290 | 0.46% | 1,228,656 |
| 2018-09-13 | 2018-09-11 | 9.000 | 137,330 | -1,520 | 0.45% | 1,235,970 |
| 2018-09-12 | 2018-09-10 | 8.600 | 138,850 | +8,640 | 0.46% | 1,194,110 |
| 2018-09-11 | 2018-09-07 | 9.200 | 130,210 | +1,670 | 0.43% | 1,197,932 |
| 2018-09-06 | 2018-09-04 | 9.300 | 128,540 | +2,170 | 0.42% | 1,195,422 |
| 2018-09-04 | 2018-08-31 | 9.300 | 126,370 | -470 | 0.42% | 1,175,241 |
| 2018-09-03 | 2018-08-30 | 9.300 | 126,840 | +470 | 0.42% | 1,179,612 |
| 2018-08-30 | 2018-08-28 | 9.200 | 126,370 | -4,810 | 0.42% | 1,162,604 |
| 2018-08-28 | 2018-08-24 | 9.600 | 131,180 | -60 | 0.43% | 1,259,328 |
| 2018-08-27 | 2018-08-23 | 9.500 | 131,240 | +620 | 0.43% | 1,246,780 |
| 2018-08-23 | 2018-08-21 | 9.600 | 130,620 | +910 | 0.43% | 1,253,952 |
| 2018-08-21 | 2018-08-17 | 10.000 | 129,710 | +200 | 0.43% | 1,297,100 |
| 2018-08-13 | 2018-08-09 | 9.100 | 129,510 | -310 | 0.43% | 1,178,541 |
| 2018-08-10 | 2018-08-08 | 8.900 | 129,820 | +310 | 0.43% | 1,155,398 |
| 2018-08-09 | 2018-08-07 | 8.900 | 129,510 | +490 | 0.43% | 1,152,639 |
| 2018-08-08 | 2018-08-06 | 9.100 | 129,020 | -2,250 | 0.42% | 1,174,082 |
| 2018-08-07 | 2018-08-03 | 8.900 | 131,270 | +2,730 | 0.43% | 1,168,303 |
| 2018-08-06 | 2018-08-02 | 8.900 | 128,540 | -11,120 | 0.42% | 1,144,006 |
| 2018-08-03 | 2018-08-01 | 9.100 | 139,660 | +126,100 | 0.46% | 1,270,906 |
| 2018-08-01 | 2018-07-30 | 10.000 | 13,560 | +6,250 | 0.04% | 135,600 |
| 2018-07-26 | 2018-07-24 | 9.900 | 7,310 | +580 | 0.02% | 72,369 |
| 2018-07-25 | 2018-07-23 | 9.700 | 6,730 | -2,090 | 0.02% | 65,281 |
| 2018-07-18 | 2018-07-16 | 9.900 | 8,820 | -340 | 0.03% | 87,318 |
| 2018-07-13 | 2018-07-11 | 10.200 | 9,160 | -5,790 | 0.03% | 93,432 |
| 2018-07-12 | 2018-07-10 | 10.100 | 14,950 | +2,760 | 0.05% | 150,995 |
| 2018-07-11 | 2018-07-09 | 10.000 | 12,190 | +820 | 0.04% | 121,900 |
| 2018-07-10 | 2018-07-06 | 10.600 | 11,370 | +2,450 | 0.04% | 120,522 |
| 2018-06-29 | 2018-06-27 | 12.700 | 8,920 | -110 | 0.03% | 113,284 |
| 2018-06-28 | 2018-06-26 | 13.000 | 9,030 | -580 | 0.03% | 117,390 |
| 2018-06-27 | 2018-06-25 | 13.000 | 9,610 | -1,490 | 0.03% | 124,930 |
| 2018-06-26 | 2018-06-22 | 13.000 | 11,100 | +1,260 | 0.04% | 144,300 |
| 2018-06-25 | 2018-06-21 | 13.500 | 9,840 | +2,180 | 0.03% | 132,840 |
| 2018-06-13 | 2018-06-11 | 13.600 | 7,660 | +1,480 | 0.03% | 104,176 |
| 2018-06-12 | 2018-06-08 | 14.500 | 6,180 | -1,020 | 0.02% | 89,610 |
| 2018-06-11 | 2018-06-07 | 14.300 | 7,200 | -700 | 0.02% | 102,960 |
| 2018-06-06 | 2018-06-04 | 14.300 | 7,900 | +960 | 0.03% | 112,970 |
| 2018-06-05 | 2018-06-01 | 14.100 | 6,940 | -1,400 | 0.02% | 97,854 |
| 2018-06-04 | 2018-05-31 | 14.100 | 8,340 | -3,890 | 0.03% | 117,594 |
| 2018-06-01 | 2018-05-30 | 14.100 | 12,230 | +5,290 | 0.04% | 172,443 |
| 2018-05-31 | 2018-05-29 | 14.000 | 6,940 | -20 | 0.02% | 97,160 |
| 2018-05-29 | 2018-05-25 | 14.400 | 6,960 | -2,560 | 0.02% | 100,224 |
| 2018-05-28 | 2018-05-24 | 14.400 | 9,520 | -3,140 | 0.03% | 137,088 |
| 2018-05-25 | 2018-05-23 | 14.500 | 12,660 | -7,140 | 0.04% | 183,570 |
| 2018-05-24 | 2018-05-21 | 14.000 | 19,800 | -4,580 | 0.07% | 277,200 |
| 2018-05-23 | 2018-05-18 | 14.300 | 24,380 | +1,820 | 0.09% | 348,634 |
| 2018-05-21 | 2018-05-17 | 14.700 | 22,560 | +9,990 | 0.08% | 331,632 |
| 2018-05-18 | 2018-05-16 | 14.700 | 12,570 | +4,650 | 0.04% | 184,779 |
| 2018-05-17 | 2018-05-15 | 14.600 | 7,920 | +1,840 | 0.03% | 115,632 |
| 2018-05-16 | 2018-05-14 | 14.500 | 6,080 | +700 | 0.02% | 88,160 |
| 2018-05-15 | 2018-05-11 | 14.600 | 5,380 | -160 | 0.02% | 78,548 |
| 2018-05-11 | 2018-05-09 | 14.700 | 5,540 | -1,940 | 0.02% | 81,438 |
| 2018-05-10 | 2018-05-08 | 14.200 | 7,480 | +50 | 0.03% | 106,216 |
| 2018-05-09 | 2018-05-07 | 14.200 | 7,430 | +830 | 0.03% | 105,506 |
| 2018-05-03 | 2018-04-30 | 14.400 | 6,600 | -1,200 | 0.02% | 95,040 |
| 2018-05-02 | 2018-04-27 | 14.200 | 7,800 | +570 | 0.03% | 110,760 |
| 2018-04-30 | 2018-04-26 | 14.600 | 7,230 | -1,670 | 0.03% | 105,558 |
| 2018-04-25 | 2018-04-23 | 13.900 | 8,900 | +2,440 | 0.03% | 123,710 |
| 2018-04-23 | 2018-04-19 | 14.500 | 6,460 | -1,500 | 0.02% | 93,670 |
| 2018-04-20 | 2018-04-18 | 14.100 | 7,960 | -10 | 0.03% | 112,236 |
| 2018-04-19 | 2018-04-17 | 14.000 | 7,970 | +2,220 | 0.03% | 111,580 |
| 2018-04-18 | 2018-04-16 | 15.300 | 5,750 | +370 | 0.02% | 87,975 |
| 2018-04-17 | 2018-04-13 | 15.700 | 5,380 | -11,790 | 0.02% | 84,466 |
| 2018-04-10 | 2018-04-06 | 15.300 | 17,170 | -560 | 0.06% | 262,701 |
| 2018-04-04 | 2018-03-29 | 15.600 | 17,730 | +7,830 | 0.06% | 276,588 |
| 2018-04-03 | 2018-03-28 | 15.600 | 9,900 | -1,990 | 0.03% | 154,440 |
| 2018-03-29 | 2018-03-27 | 15.900 | 11,890 | -530 | 0.04% | 189,051 |
| 2018-03-28 | 2018-03-26 | 15.600 | 12,420 | +2,150 | 0.04% | 193,752 |
| 2018-03-27 | 2018-03-23 | 16.000 | 10,270 | +580 | 0.04% | 164,320 |
| 2018-03-23 | 2018-03-21 | 15.500 | 9,690 | +1,280 | 0.03% | 150,195 |
| 2018-03-22 | 2018-03-20 | 15.500 | 8,410 | +220 | 0.03% | 130,355 |
| 2018-03-21 | 2018-03-19 | 15.700 | 8,190 | -720 | 0.03% | 128,583 |
| 2018-03-20 | 2018-03-16 | 15.900 | 8,910 | -600 | 0.03% | 141,669 |
| 2018-03-19 | 2018-03-15 | 16.100 | 9,510 | -1,690 | 0.03% | 153,111 |
| 2018-03-16 | 2018-03-14 | 16.100 | 11,200 | -5,800 | 0.04% | 180,320 |
| 2018-03-15 | 2018-03-13 | 16.200 | 17,000 | -3,440 | 0.06% | 275,400 |
| 2018-03-13 | 2018-03-09 | 16.000 | 20,440 | -600 | 0.07% | 327,040 |
| 2018-03-12 | 2018-03-08 | 15.700 | 21,040 | +330 | 0.07% | 330,328 |
| 2018-03-08 | 2018-03-06 | 16.000 | 20,710 | +3,460 | 0.07% | 331,360 |
| 2018-03-07 | 2018-03-05 | 15.800 | 17,250 | +500 | 0.06% | 272,550 |
| 2018-03-06 | 2018-03-02 | 15.700 | 16,750 | +400 | 0.06% | 262,975 |
| 2018-03-05 | 2018-03-01 | 16.100 | 16,350 | +8,860 | 0.06% | 263,235 |
| 2018-03-02 | 2018-02-28 | 16.100 | 7,490 | -8,800 | 0.03% | 120,589 |
| 2018-02-28 | 2018-02-26 | 15.700 | 16,290 | -4,360 | 0.06% | 255,753 |
| 2018-02-27 | 2018-02-23 | 16.200 | 20,650 | +610 | 0.07% | 334,530 |
| 2018-02-26 | 2018-02-22 | 16.100 | 20,040 | -500 | 0.07% | 322,644 |
| 2018-02-23 | 2018-02-21 | 16.200 | 20,540 | -1,160 | 0.07% | 332,748 |
| 2018-02-22 | 2018-02-20 | 16.500 | 21,700 | -20 | 0.08% | 358,050 |
| 2018-02-21 | 2018-02-15 | 15.800 | 21,720 | +1,000 | 0.08% | 343,176 |
| 2018-02-14 | 2018-02-12 | 15.400 | 20,720 | +7,210 | 0.07% | 319,088 |
| 2018-02-13 | 2018-02-09 | 15.400 | 13,510 | +200 | 0.05% | 208,054 |
| 2018-02-08 | 2018-02-06 | 16.300 | 13,310 | -5,880 | 0.05% | 216,953 |
| 2018-02-07 | 2018-02-05 | 16.400 | 19,190 | +2,070 | 0.07% | 314,716 |
| 2018-02-06 | 2018-02-02 | 16.400 | 17,120 | +8,710 | 0.06% | 280,768 |
| 2018-02-05 | 2018-02-01 | 16.300 | 8,410 | +2,010 | 0.03% | 137,083 |
| 2018-02-01 | 2018-01-30 | 16.500 | 6,400 | -580 | 0.02% | 105,600 |
| 2018-01-31 | 2018-01-29 | 16.500 | 6,980 | +1,100 | 0.02% | 115,170 |
| 2018-01-29 | 2018-01-25 | 16.800 | 5,880 | +30 | 0.02% | 98,784 |
| 2018-01-26 | 2018-01-24 | 16.900 | 5,850 | -170 | 0.02% | 98,865 |
| 2018-01-25 | 2018-01-23 | 17.100 | 6,020 | -2,456 | 0.02% | 102,942 |
| 2018-01-24 | 2018-01-22 | 17.800 | 8,476 | +6,020 | 0.03% | 150,873 |
| 2018-01-23 | 2018-01-19 | 17.700 | 2,456 | -1,790 | 0.01% | 43,471 |
| 2018-01-22 | 2018-01-18 | 18.000 | 4,246 | +1,790 | 0.01% | 76,428 |
| 2018-01-12 | 2018-01-10 | 17.200 | 2,456 | -100 | 0.01% | 42,243 |
| 2018-01-11 | 2018-01-09 | 17.200 | 2,556 | +10 | 0.01% | 43,963 |
| 2018-01-09 | 2018-01-05 | 16.700 | 2,546 | +30 | 0.01% | 42,518 |
| 2018-01-08 | 2018-01-04 | 16.800 | 2,516 | +780 | 0.01% | 42,269 |
| 2018-01-04 | 2018-01-02 | 16.400 | 1,736 | -390 | 0.01% | 28,470 |
| 2018-01-03 | 2017-12-29 | 16.700 | 2,126 | -2,900 | 0.01% | 35,504 |
| 2017-12-22 | 2017-12-20 | 15.700 | 5,026 | -200 | 0.02% | 78,908 |
| 2017-12-21 | 2017-12-19 | 15.500 | 5,226 | -1,010 | 0.02% | 81,003 |
| 2017-12-20 | 2017-12-18 | 15.700 | 6,236 | +200 | 0.02% | 97,905 |
| 2017-12-19 | 2017-12-15 | 15.400 | 6,036 | +250 | 0.02% | 92,954 |
| 2017-12-18 | 2017-12-14 | 16.000 | 5,786 | -1,000 | 0.02% | 92,576 |
| 2017-12-15 | 2017-12-13 | 16.000 | 6,786 | -3,020 | 0.02% | 108,576 |
| 2017-12-14 | 2017-12-12 | 15.700 | 9,806 | +50 | 0.03% | 153,954 |
| 2017-12-13 | 2017-12-11 | 15.600 | 9,756 | +4,220 | 0.03% | 152,194 |
| 2017-12-12 | 2017-12-08 | 16.100 | 5,536 | -620 | 0.02% | 89,130 |
| 2017-12-11 | 2017-12-07 | 15.500 | 6,156 | -570 | 0.02% | 95,418 |
| 2017-12-08 | 2017-12-06 | 15.600 | 6,726 | +1,200 | 0.02% | 104,926 |
| 2017-12-07 | 2017-12-05 | 15.500 | 5,526 | +480 | 0.02% | 85,653 |
| 2017-12-06 | 2017-12-04 | 15.500 | 5,046 | -560 | 0.02% | 78,213 |
| 2017-12-05 | 2017-12-01 | 16.000 | 5,606 | -129,964 | 0.02% | 89,696 |
| 2017-12-04 | 2017-11-30 | 16.000 | 135,570 | +129,007 | 0.47% | 2,169,120 |
| 2017-12-01 | 2017-11-29 | 16.300 | 6,563 | -790 | 0.02% | 106,977 |
| 2017-11-30 | 2017-11-28 | 16.200 | 7,353 | -40 | 0.03% | 119,119 |
| 2017-11-29 | 2017-11-27 | 16.700 | 7,393 | +1,470 | 0.03% | 123,463 |
| 2017-11-28 | 2017-11-24 | 16.900 | 5,923 | +540 | 0.02% | 100,099 |
| 2017-11-27 | 2017-11-23 | 17.100 | 5,383 | -130 | 0.02% | 92,049 |
| 2017-11-24 | 2017-11-22 | 17.100 | 5,513 | +40 | 0.02% | 94,272 |
| 2017-11-23 | 2017-11-21 | 17.200 | 5,473 | -1,210 | 0.02% | 94,136 |
| 2017-11-22 | 2017-11-20 | 17.800 | 6,683 | -560 | 0.02% | 118,957 |
| 2017-11-21 | 2017-11-17 | 17.000 | 7,243 | -350 | 0.03% | 123,131 |
| 2017-11-20 | 2017-11-16 | 16.900 | 7,593 | +1,150 | 0.03% | 128,322 |
| 2017-11-17 | 2017-11-15 | 17.300 | 6,443 | -4,870 | 0.02% | 111,464 |
| 2017-11-15 | 2017-11-13 | 17.500 | 11,313 | +80 | 0.04% | 197,978 |
| 2017-11-14 | 2017-11-10 | 17.800 | 11,233 | -1,520 | 0.04% | 199,947 |
| 2017-11-13 | 2017-11-09 | 17.900 | 12,753 | -1,420 | 0.04% | 228,279 |
| 2017-11-10 | 2017-11-08 | 17.800 | 14,173 | +2,350 | 0.05% | 252,279 |
| 2017-11-09 | 2017-11-07 | 17.900 | 11,823 | -680 | 0.04% | 211,632 |
| 2017-11-07 | 2017-11-03 | 18.900 | 12,503 | -1,190 | 0.04% | 236,307 |
| 2017-11-06 | 2017-11-02 | 18.700 | 13,693 | +500 | 0.05% | 256,059 |
| 2017-11-03 | 2017-11-01 | 18.800 | 13,193 | -860 | 0.05% | 248,028 |
| 2017-11-02 | 2017-10-31 | 19.300 | 14,053 | -3,100 | 0.05% | 271,223 |
| 2017-11-01 | 2017-10-30 | 19.500 | 17,153 | +3,570 | 0.06% | 334,484 |
| 2017-10-31 | 2017-10-27 | 20.000 | 13,583 | -270 | 0.05% | 271,660 |
| 2017-10-30 | 2017-10-26 | 20.300 | 13,853 | -2,420 | 0.05% | 281,216 |
| 2017-10-27 | 2017-10-25 | 21.000 | 16,273 | -2,520 | 0.06% | 341,733 |
| 2017-10-26 | 2017-10-24 | 20.800 | 18,793 | -11,630 | 0.07% | 390,894 |
| 2017-10-25 | 2017-10-23 | 20.700 | 30,423 | +9,350 | 0.11% | 629,756 |
| 2017-10-24 | 2017-10-20 | 20.000 | 21,073 | +14,410 | 0.07% | 421,460 |
| 2017-10-23 | 2017-10-19 | 19.400 | 6,663 | -129,077 | 0.02% | 129,262 |
| 2017-10-20 | 2017-10-18 | 20.500 | 135,740 | +122,460 | 0.47% | 2,782,670 |
| 2017-10-19 | 2017-10-17 | 17.500 | 13,280 | +2,980 | 0.05% | 232,400 |
| 2017-10-18 | 2017-10-16 | 16.900 | 10,300 | +120 | 0.04% | 174,070 |
| 2017-10-17 | 2017-10-13 | 17.000 | 10,180 | +6,230 | 0.04% | 173,060 |
| 2017-10-16 | 2017-10-12 | 17.600 | 3,950 | -6,080 | 0.01% | 69,520 |
| 2017-10-13 | 2017-10-11 | 16.500 | 10,030 | +3,240 | 0.04% | 165,495 |
| 2017-10-12 | 2017-10-10 | 16.300 | 6,790 | -129,790 | 0.02% | 110,677 |
| 2017-10-11 | 2017-10-09 | 15.800 | 136,580 | +102,892 | 0.48% | 2,157,964 |
| 2017-10-10 | 2017-10-06 | 15.500 | 33,688 | -4,910 | 0.12% | 522,164 |
| 2017-10-09 | 2017-10-04 | 16.000 | 38,598 | -104,092 | 0.14% | 617,568 |
| 2017-10-06 | 2017-10-03 | 16.000 | 142,690 | +25,000 | 0.50% | 2,283,040 |
| 2017-10-04 | 2017-09-29 | 16.200 | 117,690 | +115,070 | 0.41% | 1,906,578 |
| 2017-10-03 | 2017-09-28 | 16.000 | 2,620 | -970 | 0.01% | 41,920 |
| 2017-09-29 | 2017-09-27 | 16.200 | 3,590 | +970 | 0.01% | 58,158 |
| 2017-09-28 | 2017-09-26 | 16.300 | 2,620 | -380 | 0.01% | 42,706 |
| 2017-09-27 | 2017-09-25 | 16.000 | 3,000 | +210 | 0.01% | 48,000 |
| 2017-09-26 | 2017-09-22 | 16.100 | 2,790 | -110 | 0.01% | 44,919 |
| 2017-09-25 | 2017-09-21 | 16.300 | 2,900 | +290 | 0.01% | 47,270 |
| 2017-09-22 | 2017-09-20 | 16.300 | 2,610 | +50 | 0.01% | 42,543 |
| 2017-09-21 | 2017-09-19 | 16.000 | 2,560 | -50 | 0.01% | 40,960 |
| 2017-09-20 | 2017-09-18 | 16.100 | 2,610 | +60 | 0.01% | 42,021 |
| 2017-09-19 | 2017-09-15 | 15.800 | 2,550 | -3,680 | 0.01% | 40,290 |
| 2017-09-18 | 2017-09-14 | 16.300 | 6,230 | -250 | 0.02% | 101,549 |
| 2017-09-15 | 2017-09-13 | 16.600 | 6,480 | +30 | 0.02% | 107,568 |
| 2017-09-14 | 2017-09-12 | 16.000 | 6,450 | -440 | 0.02% | 103,200 |
| 2017-09-13 | 2017-09-11 | 15.700 | 6,890 | -2,270 | 0.02% | 108,173 |
| 2017-09-12 | 2017-09-08 | 15.500 | 9,160 | +780 | 0.03% | 141,980 |
| 2017-09-11 | 2017-09-07 | 16.200 | 8,380 | +1,760 | 0.03% | 135,756 |
| 2017-09-08 | 2017-09-06 | 17.100 | 6,620 | +1,850 | 0.02% | 113,202 |
| 2017-09-07 | 2017-09-05 | 17.900 | 4,770 | -1,480 | 0.02% | 85,383 |
| 2017-09-06 | 2017-09-04 | 17.700 | 6,250 | -620 | 0.02% | 110,625 |
| 2017-09-05 | 2017-09-01 | 16.900 | 6,870 | +280 | 0.02% | 116,103 |
| 2017-09-04 | 2017-08-31 | 17.200 | 6,590 | -180 | 0.02% | 113,348 |
| 2017-09-01 | 2017-08-30 | 17.000 | 6,770 | -260 | 0.02% | 115,090 |
| 2017-08-31 | 2017-08-29 | 17.500 | 7,030 | +210 | 0.02% | 123,025 |
| 2017-08-30 | 2017-08-28 | 17.300 | 6,820 | -5,770 | 0.02% | 117,986 |
| 2017-08-29 | 2017-08-25 | 16.700 | 12,590 | -1,090 | 0.04% | 210,253 |
| 2017-08-25 | 2017-08-22 | 16.600 | 13,680 | -700 | 0.05% | 227,088 |
| 2017-08-22 | 2017-08-18 | 16.500 | 14,380 | -1,300 | 0.05% | 237,270 |
| 2017-08-21 | 2017-08-17 | 16.600 | 15,680 | -1,750 | 0.05% | 260,288 |
| 2017-08-18 | 2017-08-16 | 16.600 | 17,430 | +500 | 0.06% | 289,338 |
| 2017-08-17 | 2017-08-15 | 16.600 | 16,930 | +2,680 | 0.06% | 281,038 |
| 2017-08-16 | 2017-08-14 | 16.600 | 14,250 | +480 | 0.05% | 236,550 |
| 2017-08-15 | 2017-08-11 | 16.500 | 13,770 | +8,680 | 0.05% | 227,205 |
| 2017-08-11 | 2017-08-09 | 17.100 | 5,090 | -80 | 0.02% | 87,039 |
| 2017-08-10 | 2017-08-08 | 17.200 | 5,170 | -260 | 0.02% | 88,924 |
| 2017-08-09 | 2017-08-07 | 17.200 | 5,430 | -2,870 | 0.02% | 93,396 |
| 2017-08-08 | 2017-08-04 | 17.000 | 8,300 | +6,260 | 0.03% | 141,100 |
| 2017-08-07 | 2017-08-03 | 17.400 | 2,040 | -430 | 0.01% | 35,496 |
| 2017-08-04 | 2017-08-02 | 17.500 | 2,470 | -660 | 0.01% | 43,225 |
| 2017-08-03 | 2017-08-01 | 17.500 | 3,130 | +440 | 0.01% | 54,775 |
| 2017-08-02 | 2017-07-31 | 17.200 | 2,690 | +250 | 0.01% | 46,268 |
| 2017-08-01 | 2017-07-28 | 17.200 | 2,440 | -1,830 | 0.01% | 41,968 |
| 2017-07-28 | 2017-07-26 | 17.100 | 4,270 | -1,160 | 0.01% | 73,017 |
| 2017-07-27 | 2017-07-25 | 17.400 | 5,430 | -990 | 0.02% | 94,482 |
| 2017-07-26 | 2017-07-24 | 17.300 | 6,420 | -14,624 | 0.02% | 111,066 |
| 2017-07-25 | 2017-07-21 | 17.700 | 21,044 | -135,126 | 0.07% | 372,479 |
| 2017-07-24 | 2017-07-20 | 17.600 | 156,170 | -90 | 0.55% | 2,748,592 |
| 2017-07-21 | 2017-07-19 | 17.700 | 156,260 | -1,620 | 0.55% | 2,765,802 |
| 2017-07-20 | 2017-07-18 | 17.500 | 157,880 | -4,730 | 0.55% | 2,762,900 |
| 2017-07-18 | 2017-07-14 | 17.600 | 162,610 | +130,321 | 0.57% | 2,861,936 |
| 2017-07-17 | 2017-07-13 | 17.500 | 32,289 | -108,921 | 0.11% | 565,058 |
| 2017-07-14 | 2017-07-12 | 17.200 | 141,210 | +116,491 | 0.49% | 2,428,812 |
| 2017-07-13 | 2017-07-11 | 17.700 | 24,719 | -360 | 0.09% | 437,526 |
| 2017-07-12 | 2017-07-10 | 18.500 | 25,079 | +4,760 | 0.09% | 463,962 |
| 2017-07-11 | 2017-07-07 | 19.000 | 20,319 | +4,990 | 0.07% | 386,061 |
| 2017-07-10 | 2017-07-06 | 19.600 | 15,329 | +11,030 | 0.05% | 300,448 |
| 2017-07-07 | 2017-07-05 | 20.200 | 4,299 | -129,941 | 0.02% | 86,840 |
| 2017-07-06 | 2017-07-04 | 19.900 | 134,240 | +125,621 | 0.47% | 2,671,376 |
| 2017-07-05 | 2017-07-03 | 20.700 | 8,619 | -128,761 | 0.03% | 178,413 |
| 2017-07-04 | 2017-06-30 | 21.400 | 137,380 | -7,830 | 0.48% | 2,939,932 |
| 2017-07-03 | 2017-06-29 | 22.400 | 145,210 | +128,661 | 0.51% | 3,252,704 |
| 2017-06-30 | 2017-06-28 | 22.100 | 16,549 | -120,411 | 0.06% | 365,733 |
| 2017-06-29 | 2017-06-27 | 22.000 | 136,960 | +126,481 | 0.48% | 3,013,120 |
| 2017-06-28 | 2017-06-26 | 22.000 | 10,479 | -129,421 | 0.04% | 230,538 |
| 2017-06-27 | 2017-06-23 | 22.200 | 139,900 | -6,380 | 0.49% | 3,105,780 |
| 2017-06-26 | 2017-06-22 | 21.900 | 146,280 | +7,460 | 0.51% | 3,203,532 |
| 2017-06-23 | 2017-06-21 | 23.800 | 138,820 | +129,901 | 0.49% | 3,303,916 |
| 2017-06-22 | 2017-06-20 | 23.300 | 8,919 | -125,711 | 0.03% | 207,813 |
| 2017-06-21 | 2017-06-19 | 22.800 | 134,630 | +127,008 | 0.47% | 3,069,564 |
| 2017-06-20 | 2017-06-16 | 22.200 | 7,622 | -131,558 | 0.03% | 169,208 |
| 2017-06-19 | 2017-06-15 | 20.900 | 139,180 | -13,880 | 0.58% | 2,908,862 |
| 2017-06-16 | 2017-06-14 | 20.300 | 153,060 | +7,050 | 0.64% | 3,107,118 |
| 2017-06-15 | 2017-06-13 | 19.600 | 146,010 | +128,491 | 0.61% | 2,861,796 |
| 2017-06-14 | 2017-06-12 | 19.300 | 17,519 | -135,851 | 0.07% | 338,117 |
| 2017-06-13 | 2017-06-09 | 20.500 | 153,370 | +12,960 | 0.64% | 3,144,085 |
| 2017-06-12 | 2017-06-08 | 18.000 | 140,410 | +2,350 | 0.59% | 2,527,380 |
| 2017-06-09 | 2017-06-07 | 19.300 | 138,060 | +129,191 | 0.58% | 2,664,558 |
| 2017-06-08 | 2017-06-06 | 19.700 | 8,869 | -129,751 | 0.04% | 174,719 |
| 2017-06-07 | 2017-06-05 | 20.500 | 138,620 | -2,660 | 0.58% | 2,841,710 |
| 2017-06-06 | 2017-06-02 | 20.700 | 141,280 | -1,310 | 0.59% | 2,924,496 |
| 2017-06-05 | 2017-06-01 | 21.700 | 142,590 | +1,450 | 0.59% | 3,094,203 |
| 2017-06-02 | 2017-05-31 | 19.100 | 141,140 | +420 | 0.59% | 2,695,774 |
| 2017-06-01 | 2017-05-29 | 19.600 | 140,720 | +3,680 | 0.59% | 2,758,112 |
| 2017-05-31 | 2017-05-26 | 19.400 | 137,040 | +1,300 | 0.57% | 2,658,576 |
| 2017-05-29 | 2017-05-25 | 19.500 | 135,740 | -1,770 | 0.57% | 2,646,930 |
| 2017-05-26 | 2017-05-24 | 19.800 | 137,510 | -3,940 | 0.57% | 2,722,698 |
| 2017-05-25 | 2017-05-23 | 20.100 | 141,450 | +3,270 | 0.59% | 2,843,145 |
| 2017-05-24 | 2017-05-22 | 22.000 | 138,180 | +570 | 0.58% | 3,039,960 |
| 2017-05-23 | 2017-05-19 | 22.500 | 137,610 | -1,740 | 0.57% | 3,096,225 |
| 2017-05-22 | 2017-05-18 | 22.900 | 139,350 | +3,000 | 0.58% | 3,191,115 |
| 2017-05-19 | 2017-05-17 | 23.300 | 136,350 | -3,790 | 0.57% | 3,176,955 |
| 2017-05-18 | 2017-05-16 | 23.800 | 140,140 | +127,654 | 0.58% | 3,335,332 |
| 2017-05-17 | 2017-05-15 | 24.000 | 12,486 | -130,249 | 0.05% | 299,664 |
| 2017-05-16 | 2017-05-12 | 23.400 | 142,735 | -1,660 | 0.59% | 3,339,999 |
| 2017-05-15 | 2017-05-11 | 23.900 | 144,395 | +90 | 0.60% | 3,451,041 |
| 2017-05-12 | 2017-05-10 | 23.900 | 144,305 | -170 | 0.60% | 3,448,890 |
| 2017-05-11 | 2017-05-09 | 24.500 | 144,475 | -370 | 0.60% | 3,539,638 |
| 2017-05-10 | 2017-05-08 | 24.200 | 144,845 | +1,200 | 0.60% | 3,505,249 |
| 2017-05-09 | 2017-05-05 | 24.800 | 143,645 | +680 | 0.60% | 3,562,396 |
| 2017-05-08 | 2017-05-04 | 24.400 | 142,965 | +131,601 | 0.60% | 3,488,346 |
| 2017-05-05 | 2017-05-02 | 24.300 | 11,364 | -130,011 | 0.05% | 276,145 |
| 2017-05-04 | 2017-04-28 | 24.500 | 141,375 | -290 | 0.59% | 3,463,688 |
| 2017-05-02 | 2017-04-27 | 24.500 | 141,665 | -900 | 0.59% | 3,470,793 |
| 2017-04-28 | 2017-04-26 | 25.000 | 142,565 | +1,730 | 0.59% | 3,564,125 |
| 2017-04-27 | 2017-04-25 | 25.500 | 140,835 | +1,320 | 0.59% | 3,591,293 |
| 2017-04-26 | 2017-04-24 | 25.500 | 139,515 | +1,590 | 0.58% | 3,557,633 |
| 2017-04-25 | 2017-04-21 | 24.800 | 137,925 | +290 | 0.57% | 3,420,540 |
| 2017-04-24 | 2017-04-20 | 25.500 | 137,635 | +102,451 | 0.57% | 3,509,693 |
| 2017-04-21 | 2017-04-19 | 25.000 | 35,184 | -103,161 | 0.15% | 879,600 |
| 2017-04-20 | 2017-04-18 | 24.500 | 138,345 | +10 | 0.58% | 3,389,453 |
| 2017-04-18 | 2017-04-12 | 26.500 | 138,335 | -1,060 | 0.58% | 3,665,878 |
| 2017-04-13 | 2017-04-11 | 26.000 | 139,395 | -3,510 | 0.58% | 3,624,270 |
| 2017-04-10 | 2017-04-06 | 27.000 | 142,905 | +890 | 0.60% | 3,858,435 |
| 2017-04-05 | 2017-03-31 | 27.500 | 142,015 | +3,690 | 0.59% | 3,905,413 |
| 2017-03-31 | 2017-03-29 | 28.000 | 138,325 | +109,403 | 0.58% | 3,873,100 |
| 2017-03-30 | 2017-03-28 | 28.500 | 28,922 | +2,460 | 0.12% | 824,277 |
| 2017-03-29 | 2017-03-27 | 28.500 | 26,462 | +1,930 | 0.11% | 754,167 |
| 2017-03-28 | 2017-03-24 | 28.500 | 24,532 | -129,941 | 0.10% | 699,162 |
| 2017-03-27 | 2017-03-23 | 29.500 | 154,473 | +129,915 | 0.64% | 4,556,954 |
| 2017-03-24 | 2017-03-22 | 29.000 | 24,558 | -129,915 | 0.10% | 712,182 |
| 2017-03-23 | 2017-03-21 | 29.000 | 154,473 | +129,873 | 0.64% | 4,479,717 |
| 2017-03-22 | 2017-03-20 | 29.500 | 24,600 | -113,743 | 0.10% | 725,700 |
| 2017-03-20 | 2017-03-16 | 28.500 | 138,343 | -15,178 | 0.58% | 3,942,776 |
| 2017-03-16 | 2017-03-14 | 28.500 | 153,521 | +114,576 | 0.64% | 4,375,349 |
| 2017-03-15 | 2017-03-13 | 28.500 | 38,945 | -2,260 | 0.16% | 1,109,933 |
| 2017-03-14 | 2017-03-10 | 28.500 | 41,205 | -116,906 | 0.17% | 1,174,343 |
| 2017-03-13 | 2017-03-09 | 29.000 | 158,111 | +116,449 | 0.66% | 4,585,219 |
| 2017-03-10 | 2017-03-08 | 29.000 | 41,662 | -340 | 0.17% | 1,208,198 |
| 2017-03-09 | 2017-03-07 | 29.000 | 42,002 | -4,860 | 0.18% | 1,218,058 |
| 2017-03-08 | 2017-03-06 | 29.000 | 46,862 | +27,730 | 0.20% | 1,358,998 |
| 2017-03-07 | 2017-03-03 | 29.000 | 19,132 | +2,990 | 0.08% | 554,828 |
| 2017-03-06 | 2017-03-02 | 29.500 | 16,142 | -698 | 0.07% | 476,189 |
| 2017-03-03 | 2017-03-01 | 31.000 | 16,840 | +7,660 | 0.07% | 522,040 |
| 2017-03-02 | 2017-02-28 | 29.500 | 9,180 | +2,050 | 0.04% | 270,810 |
| 2017-02-28 | 2017-02-24 | 29.500 | 7,130 | +508 | 0.03% | 210,335 |
| 2017-02-27 | 2017-02-23 | 29.500 | 6,622 | -3,070 | 0.03% | 195,349 |
| 2017-02-24 | 2017-02-22 | 30.000 | 9,692 | +1,480 | 0.04% | 290,760 |
| 2017-02-23 | 2017-02-21 | 29.500 | 8,212 | -750 | 0.03% | 242,254 |
| 2017-02-22 | 2017-02-20 | 30.000 | 8,962 | -3,860 | 0.04% | 268,860 |
| 2017-02-21 | 2017-02-17 | 30.000 | 12,822 | +3,860 | 0.05% | 384,660 |
| 2017-02-20 | 2017-02-16 | 30.000 | 8,962 | -8,030 | 0.04% | 268,860 |
| 2017-02-17 | 2017-02-15 | 31.000 | 16,992 | +10,730 | 0.07% | 526,752 |
| 2017-02-16 | 2017-02-14 | 31.000 | 6,262 | +930 | 0.03% | 194,122 |
| 2017-02-15 | 2017-02-13 | 31.000 | 5,332 | -660 | 0.02% | 165,292 |
| 2017-02-14 | 2017-02-10 | 31.000 | 5,992 | -660 | 0.02% | 185,752 |
| 2017-02-13 | 2017-02-09 | 30.500 | 6,652 | -1,830 | 0.03% | 202,886 |
| 2017-02-10 | 2017-02-08 | 32.000 | 8,482 | -840 | 0.04% | 271,424 |
| 2017-02-09 | 2017-02-07 | 31.000 | 9,322 | +240 | 0.04% | 288,982 |
| 2017-02-08 | 2017-02-06 | 32.000 | 9,082 | -129,941 | 0.04% | 290,624 |
| 2017-02-07 | 2017-02-03 | 31.500 | 139,023 | +129,934 | 0.58% | 4,379,225 |
| 2017-02-06 | 2017-02-02 | 32.000 | 9,089 | -180 | 0.04% | 290,848 |
| 2017-02-03 | 2017-02-01 | 32.000 | 9,269 | +180 | 0.04% | 296,608 |
| 2017-02-02 | 2017-01-27 | 33.000 | 9,089 | -110 | 0.04% | 299,937 |
| 2017-01-26 | 2017-01-24 | 31.500 | 9,199 | +300 | 0.04% | 289,769 |
| 2017-01-25 | 2017-01-23 | 30.000 | 8,899 | +840 | 0.04% | 266,970 |
| 2017-01-24 | 2017-01-20 | 30.000 | 8,059 | +920 | 0.03% | 241,770 |
| 2017-01-23 | 2017-01-19 | 29.500 | 7,139 | +1,250 | 0.03% | 210,601 |
| 2017-01-20 | 2017-01-18 | 30.500 | 5,889 | +970 | 0.02% | 179,615 |
| 2017-01-19 | 2017-01-17 | 29.500 | 4,919 | -5,639 | 0.02% | 145,111 |
| 2017-01-16 | 2017-01-12 | 31.500 | 10,558 | -430 | 0.04% | 332,577 |
| 2017-01-13 | 2017-01-11 | 32.000 | 10,988 | +430 | 0.05% | 351,616 |
| 2017-01-11 | 2017-01-09 | 32.500 | 10,558 | +134 | 0.04% | 343,135 |
| 2017-01-10 | 2017-01-06 | 33.000 | 10,424 | -3,060 | 0.04% | 343,992 |
| 2017-01-09 | 2017-01-05 | 33.500 | 13,484 | +3,056 | 0.06% | 451,714 |
| 2017-01-06 | 2017-01-04 | 32.500 | 10,428 | -404 | 0.04% | 338,910 |
| 2017-01-05 | 2017-01-03 | 35.500 | 10,832 | -136 | 0.05% | 384,536 |
| 2017-01-04 | 2016-12-30 | 35.500 | 10,968 | +390 | 0.05% | 389,364 |
| 2017-01-03 | 2016-12-29 | 34.000 | 10,578 | -530 | 0.04% | 359,652 |
| 2016-12-30 | 2016-12-28 | 32.500 | 11,108 | +90 | 0.05% | 361,010 |
| 2016-12-29 | 2016-12-23 | 33.000 | 11,018 | -1,510 | 0.05% | 363,594 |
| 2016-12-28 | 2016-12-22 | 32.500 | 12,528 | +650 | 0.05% | 407,160 |
| 2016-12-23 | 2016-12-21 | 32.500 | 11,878 | +660 | 0.05% | 386,035 |
| 2016-12-22 | 2016-12-20 | 33.000 | 11,218 | +660 | 0.05% | 370,194 |
| 2016-12-16 | 2016-12-14 | 33.500 | 10,558 | -1,780 | 0.04% | 353,693 |
| 2016-12-15 | 2016-12-13 | 34.000 | 12,338 | +1,780 | 0.05% | 419,492 |
| 2016-12-12 | 2016-12-08 | 36.000 | 10,558 | -1,400 | 0.04% | 380,088 |
| 2016-12-08 | 2016-12-06 | 37.500 | 11,958 | -1,680 | 0.05% | 448,425 |
| 2016-12-07 | 2016-12-05 | 38.000 | 13,638 | -430 | 0.06% | 518,244 |
| 2016-12-06 | 2016-12-02 | 37.500 | 14,068 | +450 | 0.06% | 527,550 |
| 2016-12-05 | 2016-12-01 | 38.500 | 13,618 | -150 | 0.06% | 524,293 |
| 2016-12-02 | 2016-11-30 | 38.500 | 13,768 | -1,120 | 0.06% | 530,068 |
| 2016-12-01 | 2016-11-29 | 39.500 | 14,888 | -620 | 0.06% | 588,076 |
| 2016-11-30 | 2016-11-28 | 37.000 | 15,508 | +130 | 0.06% | 573,796 |
| 2016-11-29 | 2016-11-25 | 35.500 | 15,378 | -126,961 | 0.06% | 545,919 |
| 2016-11-28 | 2016-11-24 | 34.500 | 142,339 | -680 | 0.59% | 4,910,696 |
| 2016-11-25 | 2016-11-23 | 34.000 | 143,019 | +129,247 | 0.60% | 4,862,646 |
| 2016-11-24 | 2016-11-22 | 34.000 | 13,772 | +700 | 0.06% | 468,248 |
| 2016-11-21 | 2016-11-17 | 36.500 | 13,072 | -129,369 | 0.05% | 477,128 |
| 2016-11-18 | 2016-11-16 | 35.500 | 142,441 | +126,943 | 0.59% | 5,056,656 |
| 2016-11-17 | 2016-11-15 | 36.000 | 15,498 | -129,881 | 0.06% | 557,928 |
| 2016-11-16 | 2016-11-14 | 33.000 | 145,379 | +127,441 | 0.61% | 4,797,507 |
| 2016-11-15 | 2016-11-11 | 34.500 | 17,938 | +2,420 | 0.07% | 618,861 |
| 2016-11-14 | 2016-11-10 | 33.000 | 15,518 | -690 | 0.06% | 512,094 |
| 2016-11-08 | 2016-11-04 | 34.000 | 16,208 | -129,911 | 0.07% | 551,072 |
| 2016-11-07 | 2016-11-03 | 34.500 | 146,119 | +115,898 | 0.61% | 5,041,106 |
| 2016-11-03 | 2016-11-01 | 35.500 | 30,221 | +170 | 0.13% | 1,072,846 |
| 2016-11-02 | 2016-10-31 | 35.000 | 30,051 | +13,763 | 0.13% | 1,051,785 |
| 2016-10-27 | 2016-10-25 | 37.500 | 16,288 | -220 | 0.07% | 610,800 |
| 2016-10-25 | 2016-10-20 | 38.000 | 16,508 | +2,300 | 0.07% | 627,304 |
| 2016-10-14 | 2016-10-12 | 37.000 | 14,208 | +1,490 | 0.06% | 525,696 |
| 2016-10-12 | 2016-10-07 | 37.500 | 12,718 | -360 | 0.05% | 476,925 |
| 2016-10-11 | 2016-10-06 | 38.000 | 13,078 | +360 | 0.05% | 496,964 |
| 2016-10-07 | 2016-10-05 | 38.000 | 12,718 | +3,760 | 0.05% | 483,284 |
| 2016-10-06 | 2016-10-04 | 38.500 | 8,958 | +60 | 0.04% | 344,883 |
| 2016-10-04 | 2016-09-30 | 37.000 | 8,898 | -129,941 | 0.04% | 329,226 |
| 2016-09-30 | 2016-09-28 | 38.000 | 138,839 | +99,671 | 0.58% | 5,275,882 |
| 2016-09-29 | 2016-09-27 | 38.500 | 39,168 | +970 | 0.16% | 1,507,968 |
| 2016-09-28 | 2016-09-26 | 37.000 | 38,198 | -640 | 0.16% | 1,413,326 |
| 2016-09-27 | 2016-09-23 | 38.500 | 38,838 | -1,330 | 0.16% | 1,495,263 |
| 2016-09-23 | 2016-09-21 | 40.000 | 40,168 | -500 | 0.17% | 1,606,720 |
| 2016-09-21 | 2016-09-19 | 40.000 | 40,668 | +29,074 | 0.17% | 1,626,720 |
| 2016-09-19 | 2016-09-14 | 39.500 | 11,594 | -490 | 0.05% | 457,963 |
| 2016-09-15 | 2016-09-13 | 39.000 | 12,084 | +970 | 0.05% | 471,276 |
| 2016-09-14 | 2016-09-12 | 39.500 | 11,114 | +1,380 | 0.05% | 439,003 |
| 2016-09-13 | 2016-09-09 | 41.500 | 9,734 | +130 | 0.04% | 403,961 |
| 2016-09-12 | 2016-09-08 | 43.000 | 9,604 | -1,700 | 0.04% | 412,972 |
| 2016-09-09 | 2016-09-07 | 43.500 | 11,304 | +150 | 0.05% | 491,724 |
| 2016-09-08 | 2016-09-06 | 41.500 | 11,154 | +5,920 | 0.05% | 462,891 |
| 2016-09-07 | 2016-09-05 | 39.000 | 5,234 | -50 | 0.02% | 204,126 |
| 2016-09-06 | 2016-09-02 | 39.000 | 5,284 | +50 | 0.02% | 206,076 |
| 2016-09-05 | 2016-09-01 | 39.000 | 5,234 | -11,070 | 0.02% | 204,126 |
| 2016-09-02 | 2016-08-31 | 39.000 | 16,304 | +11,070 | 0.07% | 635,856 |
| 2016-09-01 | 2016-08-30 | 39.000 | 5,234 | -78,010 | 0.02% | 204,126 |
| 2016-08-29 | 2016-08-25 | 41.000 | 83,244 | -840 | 0.35% | 3,413,004 |
| 2016-08-25 | 2016-08-23 | 39.000 | 84,084 | -2,160 | 0.35% | 3,279,276 |
| 2016-08-24 | 2016-08-22 | 40.500 | 86,244 | -550 | 0.36% | 3,492,882 |
| 2016-08-23 | 2016-08-19 | 40.500 | 86,794 | +2,690 | 0.36% | 3,515,157 |
| 2016-08-22 | 2016-08-18 | 39.500 | 84,104 | -20 | 0.35% | 3,322,108 |
| 2016-08-19 | 2016-08-17 | 41.500 | 84,124 | +880 | 0.35% | 3,491,146 |
| 2016-08-12 | 2016-08-10 | 42.500 | 83,244 | -390 | 0.35% | 3,537,870 |
| 2016-08-10 | 2016-08-08 | 43.500 | 83,634 | -1,490 | 0.35% | 3,638,079 |
| 2016-08-08 | 2016-08-04 | 46.000 | 85,124 | +51,460 | 0.35% | 3,915,704 |
| 2016-08-05 | 2016-08-03 | 42.500 | 33,664 | +13,200 | 0.14% | 1,430,720 |
| 2016-08-04 | 2016-08-01 | 41.500 | 20,464 | +10,910 | 0.09% | 849,256 |
| 2016-08-03 | 2016-07-29 | 41.500 | 9,554 | -900 | 0.04% | 396,491 |
| 2016-08-01 | 2016-07-28 | 43.500 | 10,454 | +2,390 | 0.04% | 454,749 |
| 2016-07-29 | 2016-07-27 | 43.500 | 8,064 | -110 | 0.03% | 350,784 |
| 2016-07-28 | 2016-07-26 | 43.000 | 8,174 | +710 | 0.03% | 351,482 |
| 2016-07-26 | 2016-07-22 | 41.000 | 7,464 | -610 | 0.03% | 306,024 |
| 2016-07-25 | 2016-07-21 | 42.500 | 8,074 | +1,570 | 0.03% | 343,145 |
| 2016-07-21 | 2016-07-19 | 41.500 | 6,504 | +1,800 | 0.03% | 269,916 |
| 2016-07-20 | 2016-07-18 | 38.500 | 4,704 | +460 | 0.02% | 181,104 |
| 2016-07-15 | 2016-07-13 | 40.500 | 4,244 | -4,560 | 0.02% | 171,882 |
| 2016-07-14 | 2016-07-12 | 42.000 | 8,804 | +2,600 | 0.04% | 369,768 |
| 2016-07-13 | 2016-07-11 | 41.000 | 6,204 | +1,934 | 0.03% | 254,364 |
| 2016-07-12 | 2016-07-08 | 42.500 | 4,270 | -2,670 | 0.02% | 181,475 |
| 2016-07-11 | 2016-07-07 | 42.500 | 6,940 | -15,138 | 0.03% | 294,950 |
| 2016-07-08 | 2016-07-06 | 43.500 | 22,078 | -7,666 | 0.09% | 960,393 |
| 2016-07-07 | 2016-07-05 | 45.000 | 29,744 | -400 | 0.12% | 1,338,480 |
| 2016-07-06 | 2016-07-04 | 46.000 | 30,144 | +1,830 | 0.13% | 1,386,624 |
| 2016-07-05 | 2016-06-30 | 44.500 | 28,314 | +1,120 | 0.12% | 1,259,973 |
| 2016-07-04 | 2016-06-29 | 44.500 | 27,194 | -210 | 0.11% | 1,210,133 |
| 2016-06-30 | 2016-06-28 | 44.500 | 27,404 | +800 | 0.11% | 1,219,478 |
| 2016-06-29 | 2016-06-27 | 46.000 | 26,604 | -120 | 0.11% | 1,223,784 |
| 2016-06-28 | 2016-06-24 | 45.500 | 26,724 | +2,260 | 0.11% | 1,215,942 |
| 2016-06-27 | 2016-06-23 | 48.000 | 24,464 | +630 | 0.10% | 1,174,272 |
| 2016-06-24 | 2016-06-22 | 46.500 | 23,834 | -4,980 | 0.10% | 1,108,281 |
| 2016-06-23 | 2016-06-21 | 46.500 | 28,814 | +5,530 | 0.12% | 1,339,851 |
| 2016-06-22 | 2016-06-20 | 48.500 | 23,284 | -1,340 | 0.10% | 1,129,274 |
| 2016-06-21 | 2016-06-17 | 48.500 | 24,624 | +2,770 | 0.10% | 1,194,264 |
| 2016-06-20 | 2016-06-16 | 44.500 | 21,854 | +6,220 | 0.09% | 972,503 |
| 2016-06-17 | 2016-06-15 | 46.500 | 15,634 | -390 | 0.07% | 726,981 |
| 2016-06-16 | 2016-06-14 | 48.500 | 16,024 | +7,610 | 0.07% | 777,164 |
| 2016-06-15 | 2016-06-13 | 48.500 | 8,414 | +2,360 | 0.04% | 408,079 |
| 2016-06-14 | 2016-06-10 | 53.000 | 6,054 | -1,160 | 0.03% | 320,862 |
| 2016-06-10 | 2016-06-07 | 59.000 | 7,214 | -5,670 | 0.03% | 425,626 |
| 2016-06-08 | 2016-06-06 | 61.000 | 12,884 | -3,860 | 0.05% | 785,924 |
| 2016-06-07 | 2016-06-03 | 61.000 | 16,744 | +4,570 | 0.07% | 1,021,384 |
| 2016-06-06 | 2016-06-02 | 60.000 | 12,174 | +960 | 0.05% | 730,440 |
| 2016-06-03 | 2016-06-01 | 54.000 | 11,214 | +1,530 | 0.05% | 605,556 |
| 2016-06-02 | 2016-05-31 | 57.000 | 9,684 | +1,140 | 0.04% | 551,988 |
| 2016-06-01 | 2016-05-30 | 55.000 | 8,544 | +1,300 | 0.04% | 469,920 |
| 2016-05-31 | 2016-05-27 | 57.000 | 7,244 | +30 | 0.03% | 412,908 |
| 2016-05-30 | 2016-05-26 | 61.000 | 7,214 | -10 | 0.03% | 440,054 |
| 2016-05-23 | 2016-05-19 | 65.000 | 7,224 | -20 | 0.04% | 469,560 |
| 2016-05-20 | 2016-05-18 | 66.000 | 7,244 | +20 | 0.04% | 478,104 |
| 2016-05-10 | 2016-05-06 | 70.000 | 7,224 | -7,948 | 0.04% | 505,680 |
| 2016-05-09 | 2016-05-05 | 80.000 | 15,172 | +3,000 | 0.08% | 1,213,760 |
| 2016-05-06 | 2016-05-04 | 65.000 | 12,172 | -24,582 | 0.06% | 791,180 |
| 2016-05-05 | 2016-05-03 | 67.000 | 36,754 | +13,439 | 0.18% | 2,462,518 |
| 2016-05-03 | 2016-04-28 | 71.000 | 23,315 | +15,220 | 0.12% | 1,655,365 |
| 2016-04-28 | 2016-04-26 | 78.000 | 8,095 | -21,220 | 0.04% | 631,410 |
| 2016-04-27 | 2016-04-25 | 81.000 | 29,315 | -25,753 | 0.15% | 2,374,515 |
| 2016-04-26 | 2016-04-22 | 82.000 | 55,068 | +19,460 | 0.28% | 4,515,576 |
| 2016-04-25 | 2016-04-21 | 83.000 | 35,608 | -42,799 | 0.18% | 2,955,464 |
| 2016-04-22 | 2016-04-20 | 83.000 | 78,407 | -4,760 | 0.39% | 6,507,781 |
| 2016-04-21 | 2016-04-19 | 85.000 | 83,167 | +39,790 | 0.42% | 7,069,195 |
| 2016-04-20 | 2016-04-18 | 84.000 | 43,377 | -6,970 | 0.22% | 3,643,668 |
| 2016-04-19 | 2016-04-15 | 84.000 | 50,347 | -860 | 0.25% | 4,229,148 |
| 2016-04-18 | 2016-04-14 | 82.000 | 51,207 | -91,826 | 0.26% | 4,198,974 |
| 2016-04-15 | 2016-04-13 | 84.000 | 143,033 | +4,313 | 0.72% | 12,014,772 |
| 2016-04-14 | 2016-04-12 | 86.000 | 138,720 | -15,340 | 0.69% | 11,929,920 |
| 2016-04-13 | 2016-04-11 | 84.000 | 154,060 | -1,180 | 0.77% | 12,941,040 |
| 2016-04-12 | 2016-04-08 | 83.000 | 155,240 | -14,960 | 0.78% | 12,884,920 |
| 2016-04-11 | 2016-04-07 | 82.000 | 170,200 | -21,840 | 0.85% | 13,956,400 |
| 2016-04-08 | 2016-04-06 | 80.000 | 192,040 | +30,560 | 0.96% | 15,363,200 |
| 2016-04-07 | 2016-04-05 | 83.000 | 161,480 | -9,000 | 0.81% | 13,402,840 |
| 2016-04-06 | 2016-04-01 | 81.000 | 170,480 | +61,170 | 0.85% | 13,808,880 |
| 2016-04-05 | 2016-03-31 | 85.000 | 109,310 | +12,030 | 0.55% | 9,291,350 |
| 2016-03-31 | 2016-03-29 | 83.000 | 97,280 | -2,310 | 0.49% | 8,074,240 |
| 2016-03-30 | 2016-03-24 | 84.000 | 99,590 | +1,070 | 0.50% | 8,365,560 |
| 2016-03-29 | 2016-03-23 | 88.000 | 98,520 | +1,240 | 0.49% | 8,669,760 |
| 2016-03-23 | 2016-03-21 | 86.000 | 97,280 | -1,140 | 0.49% | 8,366,080 |
| 2016-03-22 | 2016-03-18 | 88.000 | 98,420 | -5,011 | 0.49% | 8,660,960 |
| 2016-03-21 | 2016-03-17 | 90.000 | 103,431 | -210 | 0.52% | 9,308,790 |
| 2016-03-18 | 2016-03-16 | 87.000 | 103,641 | -6,519 | 0.52% | 9,016,767 |
| 2016-03-17 | 2016-03-15 | 90.000 | 110,160 | +5,000 | 0.55% | 9,914,400 |
| 2016-03-16 | 2016-03-14 | 96.000 | 105,160 | +7,770 | 0.53% | 10,095,360 |
| 2016-03-15 | 2016-03-11 | 99.000 | 97,390 | +110 | 0.49% | 9,641,610 |
| 2016-03-07 | 2016-03-03 | 110.000 | 97,280 | -8,836 | 0.49% | 10,700,800 |
| 2016-03-04 | 2016-03-02 | 110.000 | 106,116 | -241,302 | 0.53% | 11,672,760 |
| 2016-03-03 | 2016-03-01 | 110.000 | 347,418 | +5,260 | 1.74% | 38,215,980 |
| 2016-02-29 | 2016-02-25 | 117.000 | 342,158 | -9,660 | 1.71% | 40,032,486 |
| 2016-02-26 | 2016-02-24 | 137.000 | 351,818 | +20,820 | 1.76% | 48,199,066 |
| 2016-02-25 | 2016-02-23 | 140.000 | 330,998 | +16,620 | 1.65% | 46,339,720 |
| 2016-02-24 | 2016-02-22 | 121.000 | 314,378 | -3,260 | 1.57% | 38,039,738 |
| 2016-02-23 | 2016-02-19 | 122.000 | 317,638 | +8,661 | 1.59% | 38,751,836 |
| 2016-02-22 | 2016-02-18 | 100.000 | 308,977 | +58,030 | 1.54% | 30,897,700 |
| 2016-02-19 | 2016-02-17 | 94.000 | 250,947 | +76,644 | 1.25% | 23,589,018 |
| 2016-02-18 | 2016-02-16 | 82.000 | 174,303 | -117 | 0.87% | 14,292,846 |
| 2016-02-17 | 2016-02-15 | 93.000 | 174,420 | -239 | 0.87% | 16,221,060 |
| 2016-02-16 | 2016-02-12 | 99.000 | 174,659 | +41,122 | 0.87% | 17,291,241 |
| 2016-02-15 | 2016-02-11 | 95.000 | 133,537 | +2,330 | 0.67% | 12,686,015 |
| 2016-02-04 | 2016-02-02 | 112.000 | 131,207 | +11,900 | 0.66% | 14,695,184 |
| 2016-02-03 | 2016-02-01 | 112.000 | 119,307 | -5,240 | 0.60% | 13,362,384 |
| 2016-02-02 | 2016-01-29 | 97.000 | 124,547 | +16,561 | 0.62% | 12,081,059 |
| 2016-02-01 | 2016-01-28 | 237.000 | 107,986 | -250 | 0.54% | 25,592,682 |
| 2016-01-25 | 2016-01-21 | 247.000 | 108,236 | +6,910 | 0.54% | 26,734,292 |
| 2016-01-22 | 2016-01-20 | 247.000 | 101,326 | -12,080 | 0.51% | 25,027,522 |
| 2016-01-21 | 2016-01-19 | 255.000 | 113,406 | +2,840 | 0.57% | 28,918,530 |
| 2016-01-20 | 2016-01-18 | 249.000 | 110,566 | +1,190 | 0.55% | 27,530,934 |
| 2016-01-19 | 2016-01-15 | 251.000 | 109,376 | -14,036 | 0.55% | 27,453,376 |
| 2016-01-18 | 2016-01-14 | 253.000 | 123,412 | -12,582 | 0.62% | 31,223,236 |
| 2016-01-15 | 2016-01-13 | 251.000 | 135,994 | -7,680 | 0.68% | 34,134,494 |
| 2016-01-14 | 2016-01-12 | 251.000 | 143,674 | -6,962 | 0.72% | 36,062,174 |
| 2016-01-13 | 2016-01-11 | 260.000 | 150,636 | +9,120 | 0.75% | 39,165,360 |
| 2016-01-12 | 2016-01-08 | 268.000 | 141,516 | +6,490 | 0.71% | 37,926,288 |
| 2016-01-11 | 2016-01-07 | 269.000 | 135,026 | +50 | 0.68% | 36,321,994 |
| 2016-01-08 | 2016-01-06 | 277.000 | 134,976 | -23,382 | 0.67% | 37,388,352 |
| 2016-01-07 | 2016-01-05 | 283.000 | 158,358 | -3,880 | 0.79% | 44,815,314 |
| 2016-01-06 | 2016-01-04 | 287.000 | 162,238 | +400 | 0.81% | 46,562,306 |
| 2016-01-05 | 2015-12-31 | 300.000 | 161,838 | -24,760 | 0.81% | 48,551,400 |
| 2016-01-04 | 2015-12-29 | 295.000 | 186,598 | -879 | 0.93% | 55,046,410 |
| 2015-12-30 | 2015-12-28 | 288.000 | 187,477 | +320 | 0.94% | 53,993,376 |
| 2015-12-29 | 2015-12-24 | 283.000 | 187,157 | -22,091 | 0.94% | 52,965,431 |
| 2015-12-28 | 2015-12-22 | 278.000 | 209,248 | +1,920 | 1.05% | 58,170,944 |
| 2015-12-23 | 2015-12-21 | 276.000 | 207,328 | +1,910 | 1.04% | 57,222,528 |
| 2015-12-22 | 2015-12-18 | 275.000 | 205,418 | +4,816 | 1.03% | 56,489,950 |
| 2015-12-21 | 2015-12-17 | 280.000 | 200,602 | +520 | 1.00% | 56,168,560 |
| 2015-12-18 | 2015-12-16 | 281.000 | 200,082 | -7,180 | 1.00% | 56,223,042 |
| 2015-12-17 | 2015-12-15 | 279.000 | 207,262 | -9,985 | 1.04% | 57,826,098 |
| 2015-12-16 | 2015-12-14 | 279.000 | 217,247 | +2,230 | 1.09% | 60,611,913 |
| 2015-12-15 | 2015-12-11 | 269.000 | 215,017 | +930 | 1.08% | 57,839,573 |
| 2015-12-14 | 2015-12-10 | 278.000 | 214,087 | +1,600 | 1.07% | 59,516,186 |
| 2015-12-11 | 2015-12-09 | 277.000 | 212,487 | +2,190 | 1.06% | 58,858,899 |
| 2015-12-10 | 2015-12-08 | 283.000 | 210,297 | -2,501 | 1.05% | 59,514,051 |
| 2015-12-09 | 2015-12-07 | 276.000 | 212,798 | +2,450 | 1.06% | 58,732,248 |
| 2015-12-08 | 2015-12-04 | 282.000 | 210,348 | -5,992 | 1.05% | 59,318,136 |
| 2015-12-07 | 2015-12-03 | 282.000 | 216,340 | +2,390 | 1.08% | 61,007,880 |
| 2015-12-04 | 2015-12-02 | 289.000 | 213,950 | +4,150 | 1.07% | 61,831,550 |
| 2015-12-03 | 2015-12-01 | 291.000 | 209,800 | +4,450 | 1.05% | 61,051,800 |
| 2015-12-02 | 2015-11-30 | 291.000 | 205,350 | -10,053 | 1.03% | 59,756,850 |
| 2015-12-01 | 2015-11-27 | 305.000 | 215,403 | +150 | 1.08% | 65,697,915 |
| 2015-11-30 | 2015-11-26 | 306.000 | 215,253 | +2,790 | 1.08% | 65,867,418 |
| 2015-11-27 | 2015-11-25 | 309.000 | 212,463 | -2,661 | 1.06% | 65,651,067 |
| 2015-11-25 | 2015-11-23 | 315.000 | 215,124 | +6 | 1.08% | 67,764,060 |
| 2015-11-24 | 2015-11-20 | 315.000 | 215,118 | -380 | 1.08% | 67,762,170 |
| 2015-11-23 | 2015-11-19 | 314.000 | 215,498 | +2,020 | 1.08% | 67,666,372 |
| 2015-11-20 | 2015-11-18 | 313.000 | 213,478 | +6,370 | 1.07% | 66,818,614 |
| 2015-11-19 | 2015-11-17 | 315.000 | 207,108 | -1,290 | 1.04% | 65,239,020 |
| 2015-11-18 | 2015-11-16 | 307.000 | 208,398 | +500 | 1.04% | 63,978,186 |
| 2015-11-17 | 2015-11-13 | 311.000 | 207,898 | -543 | 1.04% | 64,656,278 |
| 2015-11-16 | 2015-11-12 | 308.000 | 208,441 | -5,030 | 1.04% | 64,199,828 |
| 2015-11-13 | 2015-11-11 | 306.000 | 213,471 | -10,805 | 1.07% | 65,322,126 |
| 2015-11-12 | 2015-11-10 | 304.000 | 224,276 | +9,810 | 1.12% | 68,179,904 |
| 2015-11-11 | 2015-11-09 | 307.000 | 214,466 | -600 | 1.07% | 65,841,062 |
| 2015-11-10 | 2015-11-06 | 313.000 | 215,066 | +166 | 1.08% | 67,315,658 |
| 2015-11-09 | 2015-11-05 | 316.000 | 214,900 | +440 | 1.07% | 67,908,400 |
| 2015-11-06 | 2015-11-04 | 323.000 | 214,460 | -7,244 | 1.07% | 69,270,580 |
| 2015-11-05 | 2015-11-03 | 317.000 | 221,704 | +14,575 | 1.11% | 70,280,168 |
| 2015-11-04 | 2015-11-02 | 301.000 | 207,129 | -538 | 1.04% | 62,345,829 |
| 2015-11-03 | 2015-10-30 | 307.000 | 207,667 | +2,928 | 1.04% | 63,753,769 |
| 2015-11-02 | 2015-10-29 | 304.000 | 204,739 | +4,570 | 1.02% | 62,240,656 |
| 2015-10-30 | 2015-10-28 | 317.000 | 200,169 | +6,970 | 1.00% | 63,453,573 |
| 2015-10-29 | 2015-10-27 | 310.000 | 193,199 | +463 | 0.97% | 59,891,690 |
| 2015-10-28 | 2015-10-26 | 321.000 | 192,736 | +1,524 | 0.96% | 61,868,256 |
| 2015-10-27 | 2015-10-23 | 325.000 | 191,212 | +330 | 0.96% | 62,143,900 |
| 2015-10-26 | 2015-10-22 | 322.000 | 190,882 | +17,162 | 0.95% | 61,464,004 |
| 2015-10-23 | 2015-10-20 | 348.000 | 173,720 | -20,430 | 0.87% | 60,454,560 |
| 2015-10-22 | 2015-10-19 | 334.000 | 194,150 | +5,240 | 0.97% | 64,846,100 |
| 2015-10-20 | 2015-10-16 | 316.000 | 188,910 | +3,770 | 0.94% | 59,695,560 |
| 2015-10-19 | 2015-10-15 | 303.000 | 185,140 | -5,423 | 0.93% | 56,097,420 |
| 2015-10-16 | 2015-10-14 | 303.000 | 190,563 | +28,190 | 0.95% | 57,740,589 |
| 2015-10-15 | 2015-10-13 | 311.000 | 162,373 | -820 | 0.81% | 50,498,003 |
| 2015-10-14 | 2015-10-12 | 308.000 | 163,193 | -5,310 | 0.82% | 50,263,444 |
| 2015-10-13 | 2015-10-09 | 287.000 | 168,503 | +12,220 | 0.84% | 48,360,361 |
| 2015-10-12 | 2015-10-08 | 289.000 | 156,283 | -250 | 0.78% | 45,165,787 |
| 2015-10-09 | 2015-10-07 | 298.000 | 156,533 | -4,799 | 0.78% | 46,646,834 |
| 2015-10-08 | 2015-10-06 | 294.000 | 161,332 | +17,300 | 0.81% | 47,431,608 |
| 2015-10-07 | 2015-10-05 | 279.000 | 144,032 | -9,510 | 0.72% | 40,184,928 |
| 2015-10-06 | 2015-10-02 | 274.000 | 153,542 | +20,519 | 0.77% | 42,070,508 |
| 2015-10-05 | 2015-09-30 | 255.000 | 133,023 | -19 | 0.67% | 33,920,865 |
| 2015-10-02 | 2015-09-29 | 253.000 | 133,042 | -2,849 | 0.67% | 33,659,626 |
| 2015-09-30 | 2015-09-25 | 255.000 | 135,891 | -11,771 | 0.68% | 34,652,205 |
| 2015-09-29 | 2015-09-24 | 253.000 | 147,662 | +11,721 | 0.74% | 37,358,486 |
| 2015-09-25 | 2015-09-23 | 254.000 | 135,941 | -15,378 | 0.68% | 34,529,014 |
| 2015-09-24 | 2015-09-22 | 267.000 | 151,319 | +13,968 | 0.76% | 40,402,173 |
| 2015-09-23 | 2015-09-21 | 262.000 | 137,351 | -10,720 | 0.69% | 35,985,962 |
| 2015-09-22 | 2015-09-18 | 267.000 | 148,071 | -18,831 | 0.74% | 39,534,957 |
| 2015-09-21 | 2015-09-17 | 255.000 | 166,902 | +1,880 | 0.83% | 42,560,010 |
| 2015-09-18 | 2015-09-16 | 253.500 | 165,022 | -29,220 | 0.83% | 41,833,077 |
| 2015-09-17 | 2015-09-15 | 262.447 | 194,242 | +19,130 | 0.97% | 50,978,242 |
| 2015-09-16 | 2015-09-14 | 261.453 | 175,112 | +4,289 | 0.87% | 45,783,547 |
| 2015-09-15 | 2015-09-11 | 264.435 | 170,823 | -624 | 0.85% | 45,171,630 |
| 2015-09-14 | 2015-09-10 | 263.441 | 171,447 | +1,305 | 0.85% | 45,166,199 |
| 2015-09-11 | 2015-09-09 | 279.347 | 170,142 | -382 | 0.85% | 47,528,667 |
| 2015-09-10 | 2015-09-08 | 267.418 | 170,524 | -6,177 | 0.85% | 45,601,127 |
| 2015-09-09 | 2015-09-07 | 263.441 | 176,701 | +4,981 | 0.88% | 46,550,319 |
| 2015-09-08 | 2015-09-04 | 265.429 | 171,720 | +1,821 | 0.85% | 45,579,539 |
| 2015-09-07 | 2015-09-02 | 272.388 | 169,899 | +2,441 | 0.84% | 46,278,489 |
| 2015-09-04 | 2015-09-01 | 269.406 | 167,458 | +5,330 | 0.83% | 45,114,170 |
| 2015-09-02 | 2015-08-31 | 268.412 | 162,128 | +10,573 | 0.81% | 43,517,063 |
| 2015-09-01 | 2015-08-28 | 276.365 | 151,555 | +1,539 | 0.75% | 41,884,453 |
| 2015-08-31 | 2015-08-27 | 272.388 | 150,016 | -2,183 | 0.75% | 40,862,594 |
| 2015-08-28 | 2015-08-26 | 260.459 | 152,199 | +443 | 0.76% | 39,641,572 |
| 2015-08-27 | 2015-08-25 | 267.418 | 151,756 | +10,059 | 0.75% | 40,582,232 |
| 2015-08-26 | 2015-08-24 | 270.400 | 141,697 | +11,189 | 0.70% | 38,314,869 |
| 2015-08-25 | 2015-08-21 | 273.382 | 130,508 | +26,797 | 0.65% | 35,678,584 |
| 2015-08-24 | 2015-08-20 | 273.382 | 103,711 | +996 | 0.52% | 28,352,757 |
| 2015-08-21 | 2015-08-19 | 279.347 | 102,715 | +29,252 | 0.51% | 28,693,133 |
| 2015-08-20 | 2015-08-18 | 294.259 | 73,463 | -675 | 0.37% | 21,617,136 |
| 2015-08-19 | 2015-08-17 | 295.253 | 74,138 | -1,167 | 0.37% | 21,889,463 |
| 2015-08-18 | 2015-08-14 | 299.229 | 75,305 | +82 | 0.37% | 22,533,471 |
| 2015-08-17 | 2015-08-13 | 292.271 | 75,223 | +441 | 0.37% | 21,985,470 |
| 2015-08-14 | 2015-08-12 | 291.276 | 74,782 | -5,514 | 0.37% | 21,782,237 |
| 2015-08-13 | 2015-08-11 | 308.176 | 80,296 | -331 | 0.40% | 24,745,338 |
| 2015-08-12 | 2015-08-10 | 307.182 | 80,627 | +5,596 | 0.40% | 24,767,192 |
| 2015-08-11 | 2015-08-07 | 311.159 | 75,031 | +6,293 | 0.37% | 23,346,558 |
| 2015-08-10 | 2015-08-06 | 307.182 | 68,738 | -1,507 | 0.34% | 21,115,101 |
| 2015-08-07 | 2015-08-05 | 322.094 | 70,245 | -812 | 0.35% | 22,625,501 |
| 2015-08-06 | 2015-08-04 | 320.106 | 71,057 | +8,636 | 0.35% | 22,745,764 |
| 2015-08-05 | 2015-08-03 | 318.118 | 62,421 | -70,829 | 0.31% | 19,857,222 |
| 2015-08-04 | 2015-07-31 | 329.053 | 133,250 | +22,251 | 0.66% | 43,846,304 |
| 2015-08-03 | 2015-07-30 | 334.024 | 110,999 | +2,022 | 0.55% | 37,076,278 |
| 2015-07-31 | 2015-07-29 | 338.000 | 108,977 | +38,032 | 0.54% | 36,834,226 |
| 2015-07-30 | 2015-07-28 | 342.971 | 70,945 | +20,910 | 0.35% | 24,332,048 |
| 2015-07-29 | 2015-07-27 | 363.847 | 50,035 | +594 | 0.25% | 18,205,088 |
| 2015-07-28 | 2015-07-24 | 384.724 | 49,441 | +1,086 | 0.25% | 19,021,116 |
| 2015-07-27 | 2015-07-23 | 386.712 | 48,355 | -4,175 | 0.24% | 18,699,447 |
| 2015-07-24 | 2015-07-22 | 389.694 | 52,530 | +3,793 | 0.26% | 20,470,632 |
| 2015-07-23 | 2015-07-21 | 390.688 | 48,737 | +1,126 | 0.24% | 19,040,973 |
| 2015-07-22 | 2015-07-20 | 382.735 | 47,611 | -1,287 | 0.24% | 18,222,410 |
| 2015-07-21 | 2015-07-17 | 377.765 | 48,898 | +533 | 0.24% | 18,471,939 |
| 2015-07-20 | 2015-07-16 | 366.829 | 48,365 | -851 | 0.24% | 17,741,705 |
| 2015-07-17 | 2015-07-15 | 349.929 | 49,216 | +2,152 | 0.24% | 17,222,126 |
| 2015-07-16 | 2015-07-14 | 373.788 | 47,064 | -180 | 0.23% | 17,591,970 |
| 2015-07-15 | 2015-07-13 | 365.835 | 47,244 | -3,294 | 0.23% | 17,283,523 |
| 2015-07-14 | 2015-07-10 | 347.941 | 50,538 | -4,396 | 0.25% | 17,584,251 |
| 2015-07-13 | 2015-07-09 | 344.959 | 54,934 | -1,505 | 0.27% | 18,949,968 |
| 2015-07-10 | 2015-07-08 | 302.212 | 56,439 | -1 | 0.28% | 17,056,530 |
| 2015-07-09 | 2015-07-07 | 334.024 | 56,440 | +5,030 | 0.28% | 18,852,288 |
| 2015-07-08 | 2015-07-06 | 349.929 | 51,410 | -1,686 | 0.26% | 17,989,871 |
| 2015-07-07 | 2015-07-03 | 383.729 | 53,096 | +1,535 | 0.26% | 20,374,497 |
| 2015-07-06 | 2015-07-02 | 392.676 | 51,561 | -1,649 | 0.26% | 20,246,792 |
| 2015-07-03 | 2015-06-30 | 412.559 | 53,210 | +2,323 | 0.26% | 21,952,255 |
| 2015-07-02 | 2015-06-29 | 406.594 | 50,887 | +383 | 0.25% | 20,690,355 |
| 2015-06-30 | 2015-06-26 | 430.453 | 50,504 | -2,028 | 0.25% | 21,739,595 |
| 2015-06-29 | 2015-06-25 | 458.288 | 52,532 | -2,831 | 0.26% | 24,074,798 |
| 2015-06-26 | 2015-06-24 | 426.476 | 55,363 | +3,641 | 0.28% | 23,611,017 |
| 2015-06-25 | 2015-06-23 | 425.482 | 51,722 | -2,286 | 0.26% | 22,006,798 |
| 2015-06-24 | 2015-06-22 | 427.471 | 54,008 | +2,210 | 0.27% | 23,086,832 |
| 2015-06-23 | 2015-06-19 | 400.629 | 51,798 | -694 | 0.26% | 20,751,802 |
| 2015-06-22 | 2015-06-18 | 430.453 | 52,492 | -3,983 | 0.26% | 22,595,336 |
| 2015-06-19 | 2015-06-17 | 443.178 | 56,475 | +2,359 | 0.28% | 25,028,458 |
| 2015-06-18 | 2015-06-16 | 476.737 | 54,116 | -6,139 | 0.27% | 25,799,086 |
| 2015-06-17 | 2015-06-15 | 483.646 | 60,255 | -881 | 0.30% | 29,142,089 |
| 2015-06-16 | 2015-06-12 | 505.361 | 61,136 | +227 | 0.30% | 30,895,732 |
| 2015-06-15 | 2015-06-11 | 428.372 | 60,909 | +764 | 0.30% | 26,091,720 |
| 2015-06-12 | 2015-06-10 | 411.593 | 60,145 | +636 | 0.30% | 24,755,237 |
| 2015-06-11 | 2015-06-09 | 397.774 | 59,509 | -2,188 | 0.29% | 23,671,142 |
| 2015-06-10 | 2015-06-08 | 407.644 | 61,697 | +841 | 0.30% | 25,150,441 |
| 2015-06-09 | 2015-06-05 | 400.735 | 60,856 | +1,266 | 0.30% | 24,387,144 |
| 2015-06-08 | 2015-06-04 | 409.619 | 59,590 | +8,875 | 0.29% | 24,409,169 |
| 2015-06-05 | 2015-06-03 | 414.554 | 50,715 | +618 | 0.25% | 21,024,091 |
| 2015-06-04 | 2015-06-02 | 422.450 | 50,097 | -90 | 0.25% | 21,163,476 |
| 2015-06-03 | 2015-06-01 | 418.502 | 50,187 | -1,499 | 0.25% | 21,003,351 |
| 2015-06-02 | 2015-05-29 | 416.528 | 51,686 | -42 | 0.26% | 21,528,654 |
| 2015-06-01 | 2015-05-28 | 388.891 | 51,728 | +1,498 | 0.26% | 20,116,546 |
| 2015-05-29 | 2015-05-27 | 407.644 | 50,230 | -5,581 | 0.25% | 20,475,982 |
| 2015-05-28 | 2015-05-26 | 408.632 | 55,811 | +3,647 | 0.28% | 22,806,133 |
| 2015-05-27 | 2015-05-22 | 397.774 | 52,164 | -1,212 | 0.26% | 20,749,491 |
| 2015-05-26 | 2015-05-21 | 410.606 | 53,376 | +1,455 | 0.26% | 21,916,483 |
| 2015-05-22 | 2015-05-20 | 402.709 | 51,921 | -810 | 0.26% | 20,909,070 |
| 2015-05-21 | 2015-05-19 | 417.515 | 52,731 | +699 | 0.26% | 22,015,973 |
| 2015-05-20 | 2015-05-18 | 416.528 | 52,032 | +1,712 | 0.26% | 21,672,773 |
| 2015-05-19 | 2015-05-15 | 408.632 | 50,320 | -2,867 | 0.25% | 20,562,337 |
| 2015-05-18 | 2015-05-14 | 419.489 | 53,187 | -2,197 | 0.26% | 22,311,354 |
| 2015-05-15 | 2015-05-13 | 418.502 | 55,384 | +2,634 | 0.27% | 23,178,305 |
| 2015-05-14 | 2015-05-12 | 397.774 | 52,750 | +2,419 | 0.26% | 20,982,586 |
| 2015-05-13 | 2015-05-11 | 405.670 | 50,331 | -2,675 | 0.25% | 20,417,797 |
| 2015-05-12 | 2015-05-08 | 384.943 | 53,006 | +2,600 | 0.26% | 20,404,274 |
| 2015-05-11 | 2015-05-07 | 357.306 | 50,406 | +337 | 0.25% | 18,010,357 |
| 2015-05-08 | 2015-05-06 | 374.085 | 50,069 | -294 | 0.25% | 18,730,080 |
| 2015-05-07 | 2015-05-05 | 388.891 | 50,363 | +30 | 0.25% | 19,585,710 |
| 2015-05-06 | 2015-05-04 | 399.748 | 50,333 | +1,076 | 0.25% | 20,120,527 |
| 2015-05-05 | 2015-04-30 | 408.632 | 49,257 | +1,509 | 0.24% | 20,127,962 |
| 2015-05-04 | 2015-04-29 | 421.463 | 47,748 | +6,165 | 0.24% | 20,124,012 |
| 2015-04-30 | 2015-04-28 | 434.294 | 41,583 | +75 | 0.21% | 18,059,262 |
| 2015-04-29 | 2015-04-27 | 444.165 | 41,508 | +2,058 | 0.20% | 18,436,388 |
| 2015-04-28 | 2015-04-24 | 441.204 | 39,450 | +3,364 | 0.19% | 17,405,481 |
| 2015-04-27 | 2015-04-23 | 458.970 | 36,086 | -4,594 | 0.18% | 16,562,398 |
| 2015-04-24 | 2015-04-22 | 453.048 | 40,680 | +6,323 | 0.20% | 18,429,992 |
| 2015-04-23 | 2015-04-21 | 432.320 | 34,357 | +658 | 0.17% | 14,853,228 |
| 2015-04-22 | 2015-04-20 | 402.709 | 33,699 | -18,883 | 0.17% | 13,570,901 |
| 2015-04-21 | 2015-04-17 | 415.541 | 52,582 | +606 | 0.26% | 21,849,963 |
| 2015-04-20 | 2015-04-16 | 422.450 | 51,976 | +816 | 0.26% | 21,957,259 |
| 2015-04-17 | 2015-04-15 | 405.670 | 51,160 | +329 | 0.25% | 20,754,098 |
| 2015-04-16 | 2015-04-14 | 386.917 | 50,831 | -25,991 | 0.25% | 19,667,367 |
| 2015-04-15 | 2015-04-13 | 392.839 | 76,822 | +7,726 | 0.38% | 30,178,676 |
| 2015-04-14 | 2015-04-10 | 356.319 | 69,096 | -6,879 | 0.34% | 24,620,202 |
| 2015-04-13 | 2015-04-09 | 352.371 | 75,975 | +6,798 | 0.37% | 26,771,360 |
| 2015-04-10 | 2015-04-08 | 353.358 | 69,177 | -6,677 | 0.34% | 24,444,224 |
| 2015-04-09 | 2015-04-02 | 321.773 | 75,854 | -2,647 | 0.37% | 24,407,741 |
| 2015-04-08 | 2015-04-01 | 308.941 | 78,501 | +46,322 | 0.39% | 24,252,194 |
| 2015-04-02 | 2015-03-31 | 294.136 | 32,179 | +3,643 | 0.16% | 9,464,993 |
| 2015-04-01 | 2015-03-30 | 291.175 | 28,536 | +2,239 | 0.14% | 8,308,959 |
| 2015-03-31 | 2015-03-27 | 295.123 | 26,297 | -19,291 | 0.13% | 7,760,843 |
| 2015-03-30 | 2015-03-26 | 295.123 | 45,588 | -1,788 | 0.22% | 13,454,056 |
| 2015-03-27 | 2015-03-25 | 284.265 | 47,376 | +10,850 | 0.23% | 13,467,357 |
| 2015-03-26 | 2015-03-24 | 285.252 | 36,526 | -761 | 0.18% | 10,419,130 |
| 2015-03-25 | 2015-03-23 | 288.214 | 37,287 | +11,213 | 0.18% | 10,746,618 |
| 2015-03-24 | 2015-03-20 | 286.239 | 26,074 | +19,572 | 0.13% | 7,463,408 |
| 2015-03-23 | 2015-03-19 | 277.356 | 6,502 | +458 | 0.03% | 1,803,370 |
| 2015-03-20 | 2015-03-18 | 277.356 | 6,044 | +11 | 0.03% | 1,676,341 |
| 2015-03-17 | 2015-03-13 | 289.201 | 6,033 | -1,469 | 0.03% | 1,744,747 |
| 2015-03-16 | 2015-03-12 | 284.265 | 7,502 | -396 | 0.04% | 2,132,559 |
| 2015-03-13 | 2015-03-11 | 280.317 | 7,898 | +1,797 | 0.04% | 2,213,946 |
| 2015-03-12 | 2015-03-10 | 281.304 | 6,101 | -71 | 0.03% | 1,716,238 |
| 2015-03-11 | 2015-03-09 | 276.369 | 6,172 | -760 | 0.03% | 1,705,750 |
| 2015-03-10 | 2015-03-06 | 283.278 | 6,932 | +899 | 0.03% | 1,963,686 |
| 2015-03-09 | 2015-03-05 | 274.395 | 6,033 | -1,079 | 0.03% | 1,655,425 |
| 2015-03-06 | 2015-03-04 | 271.434 | 7,112 | -1,875 | 0.04% | 1,930,438 |
| 2015-03-05 | 2015-03-03 | 265.512 | 8,987 | +1,515 | 0.04% | 2,386,154 |
| 2015-03-04 | 2015-03-02 | 254.654 | 7,472 | +2,381 | 0.04% | 1,902,778 |
| 2015-03-03 | 2015-02-27 | 257.616 | 5,091 | -248 | 0.03% | 1,311,521 |
| 2015-03-02 | 2015-02-26 | 261.564 | 5,339 | -1,069 | 0.03% | 1,396,488 |
| 2015-02-27 | 2015-02-25 | 258.603 | 6,408 | +466 | 0.03% | 1,657,125 |
| 2015-02-26 | 2015-02-24 | 261.564 | 5,942 | -608 | 0.03% | 1,554,211 |
| 2015-02-25 | 2015-02-23 | 262.551 | 6,550 | -689 | 0.03% | 1,719,707 |
| 2015-02-24 | 2015-02-18 | 266.499 | 7,239 | +496 | 0.04% | 1,929,185 |
| 2015-02-23 | 2015-02-16 | 270.447 | 6,743 | -324 | 0.03% | 1,823,624 |
| 2015-02-17 | 2015-02-13 | 274.395 | 7,067 | +284 | 0.03% | 1,939,150 |
| 2015-02-12 | 2015-02-10 | 250.706 | 6,783 | -157 | 0.03% | 1,700,541 |
| 2015-02-11 | 2015-02-09 | 250.706 | 6,940 | -152 | 0.03% | 1,739,902 |
| 2015-02-10 | 2015-02-06 | 247.745 | 7,092 | -3,045 | 0.04% | 1,757,009 |
| 2015-02-09 | 2015-02-05 | 245.771 | 10,137 | -222 | 0.05% | 2,491,382 |
| 2015-02-06 | 2015-02-04 | 240.836 | 10,359 | -953 | 0.05% | 2,494,820 |
| 2015-02-05 | 2015-02-03 | 236.888 | 11,312 | +973 | 0.06% | 2,679,675 |
| 2015-02-04 | 2015-02-02 | 232.940 | 10,339 | +3,698 | 0.05% | 2,408,364 |
| 2015-02-03 | 2015-01-30 | 240.836 | 6,641 | +496 | 0.03% | 1,599,392 |
| 2015-02-02 | 2015-01-29 | 244.784 | 6,145 | +20 | 0.03% | 1,504,198 |
| 2015-01-30 | 2015-01-28 | 247.745 | 6,125 | -70 | 0.03% | 1,517,439 |
| 2015-01-29 | 2015-01-27 | 243.797 | 6,195 | +1,013 | 0.03% | 1,510,323 |
| 2015-01-28 | 2015-01-26 | 245.771 | 5,182 | +425 | 0.03% | 1,273,586 |
| 2015-01-27 | 2015-01-23 | 246.758 | 4,757 | +122 | 0.02% | 1,173,829 |
| 2015-01-26 | 2015-01-22 | 249.719 | 4,635 | -6 | 0.02% | 1,157,449 |
| 2015-01-23 | 2015-01-21 | 251.693 | 4,641 | -2,695 | 0.02% | 1,168,109 |
| 2015-01-22 | 2015-01-20 | 247.745 | 7,336 | -2,801 | 0.04% | 1,817,459 |
| 2015-01-21 | 2015-01-19 | 242.810 | 10,137 | +2,736 | 0.05% | 2,461,365 |
| 2015-01-20 | 2015-01-16 | 243.797 | 7,401 | +1,054 | 0.04% | 1,804,342 |
| 2015-01-19 | 2015-01-15 | 250.706 | 6,347 | -213 | 0.03% | 1,591,233 |
| 2015-01-16 | 2015-01-14 | 254.654 | 6,560 | +30 | 0.03% | 1,670,533 |
| 2015-01-15 | 2015-01-13 | 263.538 | 6,530 | +385 | 0.03% | 1,720,901 |
| 2015-01-14 | 2015-01-12 | 267.486 | 6,145 | -1,094 | 0.03% | 1,643,700 |
| 2015-01-13 | 2015-01-09 | 263.538 | 7,239 | -10 | 0.04% | 1,907,749 |
| 2015-01-12 | 2015-01-08 | 261.564 | 7,249 | -1,328 | 0.04% | 1,896,075 |
| 2015-01-09 | 2015-01-07 | 254.654 | 8,577 | +223 | 0.04% | 2,184,171 |
| 2015-01-08 | 2015-01-06 | 242.810 | 8,354 | +1,216 | 0.04% | 2,028,435 |
| 2015-01-07 | 2015-01-05 | 244.784 | 7,138 | -577 | 0.04% | 1,747,269 |
| 2015-01-06 | 2015-01-02 | 258.603 | 7,715 | -8,586 | 0.04% | 1,995,119 |
| 2015-01-05 | 2014-12-31 | 262.551 | 16,301 | +11,864 | 0.08% | 4,279,839 |
| 2015-01-02 | 2014-12-29 | 258.603 | 4,437 | -6,159 | 0.02% | 1,147,420 |
| 2014-12-30 | 2014-12-24 | 262.551 | 10,596 | +5,603 | 0.05% | 2,781,987 |
| 2014-12-29 | 2014-12-22 | 267.486 | 4,993 | -7,176 | 0.02% | 1,335,557 |
| 2014-12-23 | 2014-12-19 | 273.408 | 12,169 | -3,146 | 0.06% | 3,327,102 |
| 2014-12-22 | 2014-12-18 | 270.447 | 15,315 | -7,163 | 0.08% | 4,141,895 |
| 2014-12-19 | 2014-12-17 | 278.343 | 22,478 | -193 | 0.11% | 6,256,598 |
| 2014-12-18 | 2014-12-16 | 274.395 | 22,671 | +73 | 0.11% | 6,220,811 |
| 2014-12-17 | 2014-12-15 | 275.382 | 22,598 | -11,946 | 0.11% | 6,223,085 |
| 2014-12-16 | 2014-12-12 | 264.525 | 34,544 | -5,200 | 0.17% | 9,137,743 |
| 2014-12-15 | 2014-12-11 | 266.499 | 39,744 | +51 | 0.20% | 10,591,729 |
| 2014-12-12 | 2014-12-10 | 271.434 | 39,693 | +2,009 | 0.20% | 10,774,029 |
| 2014-12-11 | 2014-12-09 | 259.590 | 37,684 | +1,155 | 0.19% | 9,782,374 |
| 2014-12-10 | 2014-12-08 | 264.525 | 36,529 | -17,604 | 0.18% | 9,662,824 |
| 2014-12-09 | 2014-12-05 | 274.395 | 54,133 | +4,015 | 0.27% | 14,853,828 |
| 2014-12-08 | 2014-12-04 | 266.499 | 50,118 | -960 | 0.25% | 13,356,387 |
| 2014-12-05 | 2014-12-03 | 285.252 | 51,078 | +4,012 | 0.25% | 14,570,123 |
| 2014-12-04 | 2014-12-02 | 293.149 | 47,066 | -820 | 0.23% | 13,797,336 |
| 2014-12-03 | 2014-12-01 | 294.136 | 47,886 | -487 | 0.24% | 14,084,983 |
| 2014-12-02 | 2014-11-28 | 306.967 | 48,373 | -1,180 | 0.24% | 14,848,922 |
| 2014-12-01 | 2014-11-27 | 303.019 | 49,553 | +1,446 | 0.24% | 15,015,501 |
| 2014-11-28 | 2014-11-26 | 314.863 | 48,107 | -233 | 0.24% | 15,147,134 |
| 2014-11-27 | 2014-11-25 | 315.850 | 48,340 | -2,606 | 0.24% | 15,268,210 |
| 2014-11-26 | 2014-11-24 | 312.889 | 50,946 | +1,601 | 0.25% | 15,940,460 |
| 2014-11-25 | 2014-11-21 | 309.928 | 49,345 | -101 | 0.24% | 15,293,409 |
| 2014-11-24 | 2014-11-20 | 317.825 | 49,446 | +291 | 0.24% | 15,715,150 |
| 2014-11-21 | 2014-11-19 | 306.967 | 49,155 | -1,043 | 0.24% | 15,088,970 |
| 2014-11-20 | 2014-11-18 | 308.941 | 50,198 | +2,219 | 0.25% | 15,508,231 |
| 2014-11-19 | 2014-11-17 | 307.954 | 47,979 | +30 | 0.24% | 14,775,334 |
| 2014-11-18 | 2014-11-14 | 323.747 | 47,949 | -2,691 | 0.24% | 15,523,331 |
| 2014-11-17 | 2014-11-13 | 330.656 | 50,640 | -10 | 0.25% | 16,744,416 |
| 2014-11-14 | 2014-11-12 | 317.825 | 50,650 | +181 | 0.25% | 16,097,811 |
| 2014-11-13 | 2014-11-11 | 308.941 | 50,469 | +133 | 0.25% | 15,591,954 |
| 2014-11-12 | 2014-11-10 | 308.941 | 50,336 | -3,381 | 0.25% | 15,550,865 |
| 2014-11-11 | 2014-11-07 | 312.889 | 53,717 | +1,444 | 0.27% | 16,807,477 |
| 2014-11-10 | 2014-11-06 | 308.941 | 52,273 | -1,545 | 0.26% | 16,149,284 |
| 2014-11-07 | 2014-11-05 | 312.889 | 53,818 | -10 | 0.27% | 16,839,079 |
| 2014-11-06 | 2014-11-04 | 315.850 | 53,828 | -294 | 0.27% | 17,001,597 |
| 2014-11-05 | 2014-11-03 | 308.941 | 54,122 | +1,783 | 0.27% | 16,720,516 |
| 2014-11-03 | 2014-10-30 | 297.097 | 52,339 | +1,621 | 0.26% | 15,549,750 |
| 2014-10-31 | 2014-10-29 | 302.032 | 50,718 | +152 | 0.25% | 15,318,458 |
| 2014-10-29 | 2014-10-27 | 277.356 | 50,566 | -223 | 0.25% | 14,024,792 |
| 2014-10-28 | 2014-10-24 | 278.343 | 50,789 | +3,475 | 0.25% | 14,136,773 |
| 2014-10-27 | 2014-10-23 | 277.356 | 47,314 | -70 | 0.23% | 13,122,830 |
| 2014-10-24 | 2014-10-22 | 284.265 | 47,384 | +40 | 0.23% | 13,469,631 |
| 2014-10-23 | 2014-10-21 | 274.395 | 47,344 | +638 | 0.23% | 12,990,960 |
| 2014-10-22 | 2014-10-20 | 277.356 | 46,706 | +4,536 | 0.23% | 12,954,197 |
| 2014-10-21 | 2014-10-17 | 282.291 | 42,170 | +454 | 0.21% | 11,904,225 |
| 2014-10-20 | 2014-10-16 | 262.551 | 41,716 | +14,554 | 0.21% | 10,952,564 |
| 2014-10-17 | 2014-10-15 | 271.434 | 27,162 | -8,288 | 0.13% | 7,372,690 |
| 2014-10-16 | 2014-10-14 | 279.330 | 35,450 | -11,632 | 0.17% | 9,902,257 |
| 2014-10-15 | 2014-10-13 | 288.214 | 47,082 | -6,027 | 0.23% | 13,569,669 |
| 2014-10-14 | 2014-10-10 | 298.084 | 53,109 | +41,069 | 0.26% | 15,830,935 |
| 2014-10-13 | 2014-10-09 | 292.162 | 12,040 | -13,065 | 0.06% | 3,517,626 |
| 2014-10-10 | 2014-10-08 | 315.850 | 25,105 | +17,470 | 0.12% | 7,929,425 |
| 2014-10-09 | 2014-10-07 | 341.513 | 7,635 | -7,021 | 0.04% | 2,607,454 |
| 2014-10-08 | 2014-10-06 | 335.591 | 14,656 | -10,427 | 0.07% | 4,918,423 |
| 2014-10-07 | 2014-10-03 | 325.721 | 25,083 | +12,340 | 0.12% | 8,170,054 |
| 2014-10-06 | 2014-09-30 | 318.812 | 12,743 | +8,551 | 0.06% | 4,062,615 |
| 2014-10-03 | 2014-09-29 | 322.760 | 4,192 | -1,196 | 0.02% | 1,353,009 |
| 2014-09-30 | 2014-09-26 | 335.591 | 5,388 | +288 | 0.03% | 1,808,165 |
| 2014-09-29 | 2014-09-25 | 340.526 | 5,100 | -18,020 | 0.03% | 1,736,684 |
| 2014-09-26 | 2014-09-24 | 337.565 | 23,120 | +11,155 | 0.11% | 7,804,506 |
| 2014-09-25 | 2014-09-23 | 328.682 | 11,965 | +9,189 | 0.06% | 3,932,678 |
| 2014-09-24 | 2014-09-22 | 329.669 | 2,776 | +770 | 0.01% | 915,161 |
| 2014-09-22 | 2014-09-18 | 318.812 | 2,006 | -2,229 | 0.01% | 639,536 |
| 2014-09-19 | 2014-09-17 | 298.281 | 4,235 | +2,229 | 0.02% | 1,263,221 |
| 2014-09-18 | 2014-09-16 | 295.347 | 2,006 | -19 | 0.01% | 592,467 |
| 2014-09-16 | 2014-09-12 | 302.193 | 2,025 | -194 | 0.01% | 611,941 |
| 2014-09-15 | 2014-09-11 | 305.127 | 2,219 | +194 | 0.01% | 677,077 |
| 2014-09-12 | 2014-09-10 | 298.281 | 2,025 | +164 | 0.01% | 604,020 |
| 2014-09-11 | 2014-09-08 | 310.017 | 1,861 | -82 | 0.01% | 576,941 |
| 2014-09-10 | 2014-09-05 | 310.995 | 1,943 | -86 | 0.01% | 604,263 |
| 2014-09-08 | 2014-09-04 | 306.105 | 2,029 | +86 | 0.01% | 621,087 |
| 2014-09-04 | 2014-09-02 | 283.612 | 1,943 | +235 | 0.01% | 551,058 |
| 2014-09-03 | 2014-09-01 | 290.457 | 1,708 | -285 | 0.01% | 496,101 |
| 2014-09-02 | 2014-08-29 | 264.052 | 1,993 | +245 | 0.01% | 526,256 |
| 2014-09-01 | 2014-08-28 | 253.295 | 1,748 | -179 | 0.01% | 442,759 |
| 2014-08-29 | 2014-08-27 | 255.251 | 1,927 | -3,065 | 0.01% | 491,868 |
| 2014-08-28 | 2014-08-26 | 246.449 | 4,992 | -4,312 | 0.02% | 1,230,272 |
| 2014-08-27 | 2014-08-25 | 280.678 | 9,304 | +1,554 | 0.05% | 2,611,426 |
| 2014-08-26 | 2014-08-22 | 268.942 | 7,750 | -164 | 0.04% | 2,084,301 |
| 2014-08-25 | 2014-08-21 | 259.162 | 7,914 | -143 | 0.04% | 2,051,011 |
| 2014-08-22 | 2014-08-20 | 260.140 | 8,057 | -286 | 0.04% | 2,095,951 |
| 2014-08-21 | 2014-08-19 | 263.074 | 8,343 | +2,485 | 0.04% | 2,194,829 |
| 2014-08-20 | 2014-08-18 | 256.228 | 5,858 | -103 | 0.03% | 1,500,986 |
| 2014-08-19 | 2014-08-15 | 253.295 | 5,961 | -276 | 0.03% | 1,509,889 |
| 2014-08-18 | 2014-08-14 | 240.581 | 6,237 | -1,137 | 0.03% | 1,500,503 |
| 2014-08-15 | 2014-08-13 | 244.493 | 7,374 | +1,411 | 0.04% | 1,802,890 |
| 2014-08-14 | 2014-08-12 | 240.581 | 5,963 | -100 | 0.03% | 1,434,584 |
| 2014-08-13 | 2014-08-11 | 242.537 | 6,063 | -118 | 0.03% | 1,470,501 |
| 2014-08-12 | 2014-08-08 | 242.537 | 6,181 | -1,477 | 0.03% | 1,499,121 |
| 2014-08-11 | 2014-08-07 | 244.493 | 7,658 | +583 | 0.04% | 1,872,326 |
| 2014-08-07 | 2014-08-05 | 258.184 | 7,075 | -338 | 0.03% | 1,826,655 |
| 2014-08-06 | 2014-08-04 | 230.801 | 7,413 | +338 | 0.04% | 1,710,930 |
| 2014-08-04 | 2014-07-31 | 230.801 | 7,075 | -174 | 0.03% | 1,632,919 |
| 2014-08-01 | 2014-07-30 | 231.779 | 7,249 | +307 | 0.04% | 1,680,167 |
| 2014-07-31 | 2014-07-29 | 230.801 | 6,942 | +501 | 0.03% | 1,602,222 |
| 2014-07-25 | 2014-07-23 | 237.647 | 6,441 | +1,012 | 0.03% | 1,530,685 |
| 2014-07-23 | 2014-07-21 | 229.823 | 5,429 | -726 | 0.03% | 1,247,711 |
| 2014-07-22 | 2014-07-18 | 230.801 | 6,155 | +706 | 0.03% | 1,420,582 |
| 2014-07-21 | 2014-07-17 | 228.845 | 5,449 | +20 | 0.03% | 1,246,978 |
| 2014-07-18 | 2014-07-16 | 229.823 | 5,429 | -225 | 0.03% | 1,247,711 |
| 2014-07-17 | 2014-07-15 | 233.735 | 5,654 | +2,178 | 0.03% | 1,321,539 |
| 2014-07-16 | 2014-07-14 | 233.735 | 3,476 | +164 | 0.02% | 812,463 |
| 2014-07-15 | 2014-07-11 | 232.757 | 3,312 | +828 | 0.02% | 770,892 |
| 2014-07-14 | 2014-07-10 | 235.691 | 2,484 | -1,483 | 0.01% | 585,457 |
| 2014-07-11 | 2014-07-09 | 241.559 | 3,967 | +542 | 0.02% | 958,264 |
| 2014-07-10 | 2014-07-08 | 239.603 | 3,425 | +1,690 | 0.02% | 820,640 |
| 2014-07-09 | 2014-07-07 | 243.515 | 1,735 | -107 | 0.01% | 422,498 |
| 2014-07-08 | 2014-07-04 | 250.361 | 1,842 | -8,804 | 0.01% | 461,164 |
| 2014-07-07 | 2014-07-03 | 246.449 | 10,646 | +3,712 | 0.05% | 2,623,694 |
| 2014-07-04 | 2014-07-02 | 254.273 | 6,934 | +2,423 | 0.03% | 1,763,126 |
| 2014-07-03 | 2014-06-30 | 260.140 | 4,511 | -52 | 0.02% | 1,173,493 |
| 2014-07-02 | 2014-06-27 | 237.647 | 4,563 | +389 | 0.02% | 1,084,383 |
| 2014-06-30 | 2014-06-26 | 235.691 | 4,174 | -72 | 0.02% | 983,775 |
| 2014-06-27 | 2014-06-25 | 234.713 | 4,246 | +1,493 | 0.02% | 996,592 |
| 2014-06-26 | 2014-06-24 | 226.889 | 2,753 | -113 | 0.01% | 624,626 |
| 2014-06-25 | 2014-06-23 | 224.933 | 2,866 | -1,808 | 0.01% | 644,659 |
| 2014-06-24 | 2014-06-20 | 228.845 | 4,674 | +102 | 0.02% | 1,069,623 |
| 2014-06-23 | 2014-06-19 | 228.845 | 4,572 | +174 | 0.02% | 1,046,281 |
| 2014-06-20 | 2014-06-18 | 227.867 | 4,398 | +235 | 0.02% | 1,002,160 |
| 2014-06-19 | 2014-06-17 | 226.889 | 4,163 | +1,227 | 0.02% | 944,540 |
| 2014-06-18 | 2014-06-16 | 233.735 | 2,936 | -41 | 0.01% | 686,246 |
| 2014-06-17 | 2014-06-13 | 225.911 | 2,977 | -82 | 0.01% | 672,538 |
| 2014-06-16 | 2014-06-12 | 227.867 | 3,059 | -296 | 0.01% | 697,046 |
| 2014-06-13 | 2014-06-11 | 225.911 | 3,355 | +695 | 0.02% | 757,933 |
| 2014-06-12 | 2014-06-10 | 221.022 | 2,660 | +164 | 0.01% | 587,917 |
| 2014-06-11 | 2014-06-09 | 224.933 | 2,496 | -18,047 | 0.01% | 561,434 |
| 2014-06-10 | 2014-06-06 | 229.823 | 20,543 | +236 | 0.10% | 4,721,259 |
| 2014-06-09 | 2014-06-05 | 231.779 | 20,307 | -532 | 0.10% | 4,706,740 |
| 2014-06-06 | 2014-06-04 | 223.955 | 20,839 | +18,855 | 0.10% | 4,667,007 |
| 2014-06-05 | 2014-06-03 | 221.999 | 1,984 | +1,984 | 0.01% | 440,447 |
| 2014-06-03 | 2014-05-29 | 215.154 | 0 | -399 | ||
| 2014-05-30 | 2014-05-28 | 216.132 | 399 | +72 | 0.00% | 86,237 |
| 2014-05-29 | 2014-05-27 | 208.308 | 327 | +71 | 0.00% | 68,117 |
| 2014-05-28 | 2014-05-26 | 215.154 | 256 | -204 | 0.00% | 55,079 |
| 2014-05-27 | 2014-05-23 | 212.220 | 460 | +460 | 0.00% | 97,621 |
| 2014-05-23 | 2014-05-21 | 211.242 | 0 | -82 | ||
| 2014-05-22 | 2014-05-20 | 213.198 | 82 | -251 | 0.00% | 17,482 |
| 2014-05-21 | 2014-05-19 | 216.132 | 333 | -1,695 | 0.00% | 71,972 |
| 2014-05-20 | 2014-05-16 | 217.110 | 2,028 | -606 | 0.01% | 440,298 |
| 2014-05-19 | 2014-05-15 | 219.066 | 2,634 | +317 | 0.01% | 577,019 |
| 2014-05-16 | 2014-05-14 | 210.264 | 2,317 | +1,401 | 0.01% | 487,181 |
| 2014-05-15 | 2014-05-13 | 205.374 | 916 | -726 | 0.00% | 188,123 |
| 2014-05-14 | 2014-05-12 | 201.462 | 1,642 | +1,186 | 0.01% | 330,801 |
| 2014-05-13 | 2014-05-09 | 194.616 | 456 | -2,278 | 0.00% | 88,745 |
| 2014-05-12 | 2014-05-08 | 185.815 | 2,734 | +767 | 0.01% | 508,017 |
| 2014-05-09 | 2014-05-07 | 200.484 | 1,967 | -578 | 0.01% | 394,352 |
| 2014-05-08 | 2014-05-05 | 210.264 | 2,545 | +900 | 0.01% | 535,121 |
| 2014-05-07 | 2014-05-02 | 211.242 | 1,645 | -542 | 0.01% | 347,493 |
| 2014-05-05 | 2014-04-30 | 215.154 | 2,187 | -1,739 | 0.01% | 470,541 |
| 2014-05-02 | 2014-04-29 | 213.198 | 3,926 | +3,875 | 0.02% | 837,014 |
| 2014-04-30 | 2014-04-28 | 223.955 | 51 | +51 | 0.00% | 11,422 |
| 2014-04-29 | 2014-04-25 | 231.779 | 0 | -1,288 | ||
| 2014-04-28 | 2014-04-24 | 234.713 | 1,288 | +674 | 0.01% | 302,311 |
| 2014-04-25 | 2014-04-23 | 224.933 | 614 | -10 | 0.00% | 138,109 |
| 2014-04-24 | 2014-04-22 | 226.889 | 624 | -900 | 0.00% | 141,579 |
| 2014-04-23 | 2014-04-17 | 229.823 | 1,524 | -1,932 | 0.01% | 350,251 |
| 2014-04-22 | 2014-04-16 | 226.889 | 3,456 | +1,544 | 0.02% | 784,130 |
| 2014-04-17 | 2014-04-15 | 221.999 | 1,912 | +358 | 0.01% | 424,463 |
| 2014-04-16 | 2014-04-14 | 227.867 | 1,554 | +204 | 0.01% | 354,106 |
| 2014-04-15 | 2014-04-11 | 232.757 | 1,350 | +72 | 0.01% | 314,222 |
| 2014-04-11 | 2014-04-09 | 242.537 | 1,278 | -4,744 | 0.01% | 309,962 |
| 2014-04-10 | 2014-04-08 | 244.493 | 6,022 | +4,273 | 0.03% | 1,472,336 |
| 2014-04-09 | 2014-04-07 | 234.713 | 1,749 | -3,006 | 0.01% | 410,513 |
| 2014-04-08 | 2014-04-04 | 245.471 | 4,755 | +2,894 | 0.02% | 1,167,214 |
| 2014-04-07 | 2014-04-03 | 247.427 | 1,861 | +634 | 0.01% | 460,461 |
| 2014-04-04 | 2014-04-02 | 251.339 | 1,227 | +1,217 | 0.01% | 308,393 |
| 2014-04-02 | 2014-03-31 | 252.317 | 10 | -1,566 | 0.00% | 2,523 |
| 2014-04-01 | 2014-03-28 | 256.228 | 1,576 | +1,341 | 0.01% | 403,816 |
| 2014-03-31 | 2014-03-27 | 244.493 | 235 | -1,877 | 0.00% | 57,456 |
| 2014-03-28 | 2014-03-26 | 254.273 | 2,112 | -2,495 | 0.01% | 537,024 |
| 2014-03-27 | 2014-03-25 | 256.228 | 4,607 | +3,845 | 0.02% | 1,180,445 |
| 2014-03-26 | 2014-03-24 | 268.942 | 762 | -12,271 | 0.00% | 204,934 |
| 2014-03-25 | 2014-03-21 | 271.876 | 13,033 | +11,284 | 0.06% | 3,543,360 |
| 2014-03-24 | 2014-03-20 | 251.339 | 1,749 | -1,922 | 0.01% | 439,591 |
| 2014-03-21 | 2014-03-19 | 258.184 | 3,671 | +1,994 | 0.02% | 947,795 |
| 2014-03-20 | 2014-03-18 | 256.228 | 1,677 | -2,584 | 0.01% | 429,695 |
| 2014-03-19 | 2014-03-17 | 259.162 | 4,261 | +1,196 | 0.02% | 1,104,291 |
| 2014-03-18 | 2014-03-14 | 253.295 | 3,065 | +1,112 | 0.01% | 776,348 |
| 2014-03-17 | 2014-03-13 | 254.273 | 1,953 | +1,227 | 0.01% | 496,594 |
| 2014-03-14 | 2014-03-12 | 260.140 | 726 | +726 | 0.00% | 188,862 |
| 2014-03-06 | 2014-03-04 | 280.678 | 0 | -174 | ||
| 2014-03-05 | 2014-03-03 | 268.942 | 174 | +174 | 0.00% | 46,796 |
| 2014-03-03 | 2014-02-27 | 272.854 | 0 | -89 | ||
| 2014-02-28 | 2014-02-26 | 274.810 | 89 | +89 | 0.00% | 24,458 |
| 2014-02-27 | 2014-02-25 | 269.920 | 0 | -123 | ||
| 2014-02-26 | 2014-02-24 | 284.590 | 123 | +123 | 0.00% | 35,005 |
| 2014-02-24 | 2014-02-20 | 272.854 | 0 | -136 | ||
| 2014-02-21 | 2014-02-19 | 267.964 | 136 | -2,346 | 0.00% | 36,443 |
| 2014-02-20 | 2014-02-18 | 259.162 | 2,482 | +2,148 | 0.01% | 643,241 |
| 2014-02-19 | 2014-02-17 | 265.030 | 334 | +222 | 0.00% | 88,520 |
| 2014-02-18 | 2014-02-14 | 249.383 | 112 | -1,330 | 0.00% | 27,931 |
| 2014-02-17 | 2014-02-13 | 249.383 | 1,442 | +1,442 | 0.01% | 359,610 |
| 2014-02-14 | 2014-02-12 | 246.449 | 0 | -4,949 | ||
| 2014-02-13 | 2014-02-11 | 251.339 | 4,949 | +3,875 | 0.02% | 1,243,875 |
| 2014-02-12 | 2014-02-10 | 242.537 | 1,074 | +1,074 | 0.01% | 260,485 |
| 2014-02-06 | 2014-02-04 | 259.162 | 0 | -10,072 | ||
| 2014-02-05 | 2014-01-30 | 265.030 | 10,072 | +6,503 | 0.05% | 2,669,385 |
| 2014-02-04 | 2014-01-28 | 257.206 | 3,569 | +1,974 | 0.02% | 917,970 |
| 2014-01-29 | 2014-01-27 | 254.273 | 1,595 | +1,475 | 0.01% | 405,565 |
| 2014-01-28 | 2014-01-24 | 266.986 | 120 | -276 | 0.00% | 32,038 |
| 2014-01-27 | 2014-01-23 | 279.700 | 396 | +376 | 0.00% | 110,761 |
| 2014-01-24 | 2014-01-22 | 284.590 | 20 | +20 | 0.00% | 5,692 |
| 2014-01-22 | 2014-01-20 | 293.391 | 0 | -2,367 | ||
| 2014-01-21 | 2014-01-17 | 288.502 | 2,367 | -481 | 0.01% | 682,883 |
| 2014-01-20 | 2014-01-16 | 268.942 | 2,848 | +2,695 | 0.01% | 765,947 |
| 2014-01-15 | 2014-01-13 | 261.118 | 153 | -237 | 0.00% | 39,951 |
| 2014-01-14 | 2014-01-10 | 254.273 | 390 | +237 | 0.00% | 99,166 |
| 2014-01-13 | 2014-01-09 | 240.581 | 153 | +153 | 0.00% | 36,809 |
| 2014-01-10 | 2014-01-08 | 253.295 | 0 | -256 | ||
| 2014-01-09 | 2014-01-07 | 256.228 | 256 | -109 | 0.00% | 65,594 |
| 2014-01-08 | 2014-01-06 | 273.832 | 365 | -269 | 0.00% | 99,949 |
| 2014-01-07 | 2014-01-03 | 252.317 | 634 | +634 | 0.00% | 159,969 |
| 2014-01-03 | 2013-12-31 | 237.647 | 0 | -102 | ||
| 2014-01-02 | 2013-12-27 | 240.581 | 102 | +102 | 0.00% | 24,539 |
| 2013-12-19 | 2013-12-17 | 233.735 | 0 | -1,037 | ||
| 2013-12-18 | 2013-12-16 | 244.493 | 1,037 | -1,897 | 0.01% | 253,539 |
| 2013-12-17 | 2013-12-13 | 251.339 | 2,934 | +1,298 | 0.01% | 737,428 |
| 2013-12-16 | 2013-12-12 | 231.779 | 1,636 | 0.01% | 379,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy