History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 123,210 | +0 | 0.11% | 203,296 |
| 2025-10-13 | 2025-10-09 | 1.730 | 123,210 | +0 | 0.11% | 213,153 |
| 2025-10-10 | 2025-10-08 | 1.670 | 123,210 | -5,000 | 0.11% | 205,761 |
| 2025-09-30 | 2025-09-26 | 1.860 | 128,210 | -8,000 | 0.12% | 238,471 |
| 2025-09-08 | 2025-09-04 | 1.450 | 136,210 | -5,000 | 0.17% | 197,504 |
| 2025-09-04 | 2025-09-02 | 1.360 | 141,210 | -30,000 | 0.18% | 192,046 |
| 2025-08-29 | 2025-08-27 | 1.350 | 171,210 | +5,000 | 0.21% | 231,134 |
| 2025-08-28 | 2025-08-26 | 1.370 | 166,210 | +5,300 | 0.21% | 227,708 |
| 2025-08-26 | 2025-08-22 | 1.300 | 160,910 | +5,000 | 0.20% | 209,183 |
| 2025-08-21 | 2025-08-19 | 1.320 | 155,910 | -5,000 | 0.19% | 205,801 |
| 2025-08-11 | 2025-08-07 | 1.430 | 160,910 | -5,000 | 0.20% | 230,101 |
| 2025-07-31 | 2025-07-29 | 1.270 | 165,910 | +5,000 | 0.21% | 210,706 |
| 2025-07-29 | 2025-07-25 | 1.240 | 160,910 | +5,000 | 0.20% | 199,528 |
| 2025-07-25 | 2025-07-23 | 1.280 | 155,910 | -5,000 | 0.19% | 199,565 |
| 2025-07-22 | 2025-07-18 | 1.500 | 160,910 | +5,000 | 0.20% | 241,365 |
| 2025-07-21 | 2025-07-17 | 1.440 | 155,910 | -23,000 | 0.19% | 224,510 |
| 2025-07-17 | 2025-07-15 | 1.360 | 178,910 | -95,000 | 0.22% | 243,318 |
| 2025-07-14 | 2025-07-10 | 1.030 | 273,910 | -20,000 | 0.34% | 282,127 |
| 2025-07-04 | 2025-07-02 | 1.110 | 293,910 | -60,000 | 0.37% | 326,240 |
| 2025-06-26 | 2025-06-24 | 1.150 | 353,910 | +25,000 | 0.44% | 406,996 |
| 2025-06-25 | 2025-06-23 | 1.200 | 328,910 | +8,500 | 0.41% | 394,692 |
| 2025-06-13 | 2025-06-11 | 1.000 | 320,410 | +18,000 | 0.40% | 320,410 |
| 2025-06-12 | 2025-06-10 | 1.010 | 302,410 | +49,000 | 0.38% | 305,434 |
| 2025-06-10 | 2025-06-06 | 1.090 | 253,410 | +15,000 | 0.32% | 276,217 |
| 2025-06-09 | 2025-06-05 | 1.060 | 238,410 | +5,000 | 0.30% | 252,715 |
| 2025-06-03 | 2025-05-30 | 1.060 | 233,410 | -1,500 | 0.29% | 247,415 |
| 2025-06-02 | 2025-05-29 | 1.040 | 234,910 | +42,000 | 0.29% | 244,306 |
| 2025-05-30 | 2025-05-28 | 1.100 | 192,910 | +500 | 0.24% | 212,201 |
| 2025-05-29 | 2025-05-27 | 1.200 | 192,410 | +1,500 | 0.24% | 230,892 |
| 2025-05-28 | 2025-05-26 | 1.280 | 190,910 | -9,000 | 0.24% | 244,365 |
| 2025-05-27 | 2025-05-23 | 1.240 | 199,910 | +22,000 | 0.25% | 247,888 |
| 2025-05-26 | 2025-05-22 | 1.050 | 177,910 | +10,000 | 0.22% | 186,806 |
| 2025-05-22 | 2025-05-20 | 1.100 | 167,910 | -18,000 | 0.21% | 184,701 |
| 2025-05-21 | 2025-05-19 | 1.030 | 185,910 | +30,500 | 0.23% | 191,487 |
| 2025-05-20 | 2025-05-16 | 1.100 | 155,410 | +10,000 | 0.19% | 170,951 |
| 2025-05-19 | 2025-05-15 | 1.120 | 145,410 | -500 | 0.18% | 162,859 |
| 2025-05-16 | 2025-05-14 | 1.100 | 145,910 | -500 | 0.18% | 160,501 |
| 2025-05-15 | 2025-05-13 | 0.810 | 146,410 | +500 | 0.18% | 118,592 |
| 2025-04-29 | 2025-04-25 | 0.900 | 145,910 | -1,000 | 0.18% | 131,319 |
| 2025-04-28 | 2025-04-24 | 0.890 | 146,910 | -500 | 0.18% | 130,750 |
| 2025-04-23 | 2025-04-17 | 0.950 | 147,410 | -500 | 0.18% | 140,040 |
| 2025-04-16 | 2025-04-14 | 1.140 | 147,910 | -500 | 0.18% | 168,617 |
| 2025-04-09 | 2025-04-07 | 0.980 | 148,410 | +500 | 0.19% | 145,442 |
| 2025-04-07 | 2025-04-02 | 1.230 | 147,910 | -69,000 | 0.18% | 181,929 |
| 2025-03-25 | 2025-03-21 | 1.610 | 216,910 | -500 | 0.27% | 349,225 |
| 2025-03-13 | 2025-03-11 | 1.490 | 217,410 | -500 | 0.27% | 323,941 |
| 2025-03-10 | 2025-03-06 | 1.600 | 217,910 | -1,000 | 0.27% | 348,656 |
| 2025-03-03 | 2025-02-27 | 1.640 | 218,910 | +1,500 | 0.27% | 359,012 |
| 2025-02-28 | 2025-02-26 | 1.860 | 217,410 | +500 | 0.27% | 404,383 |
| 2025-02-27 | 2025-02-25 | 1.860 | 216,910 | +3,000 | 0.27% | 403,453 |
| 2025-02-26 | 2025-02-24 | 1.940 | 213,910 | -10,500 | 0.27% | 414,985 |
| 2025-02-19 | 2025-02-17 | 1.270 | 224,410 | -4,000 | 0.28% | 285,001 |
| 2025-02-13 | 2025-02-11 | 1.270 | 228,410 | -6,000 | 0.29% | 290,081 |
| 2025-02-11 | 2025-02-07 | 1.380 | 234,410 | -1,800 | 0.29% | 323,486 |
| 2025-02-10 | 2025-02-06 | 1.300 | 236,210 | +500 | 0.29% | 307,073 |
| 2025-02-07 | 2025-02-05 | 1.370 | 235,710 | +2,500 | 0.29% | 322,923 |
| 2025-02-06 | 2025-02-04 | 1.250 | 233,210 | +1,120 | 0.29% | 291,513 |
| 2025-01-14 | 2025-01-10 | 1.010 | 232,090 | +10,000 | 0.29% | 234,411 |
| 2025-01-13 | 2025-01-09 | 1.250 | 222,090 | +1,500 | 0.28% | 277,613 |
| 2025-01-09 | 2025-01-07 | 1.680 | 220,590 | -10 | 0.28% | 370,591 |
| 2025-01-08 | 2025-01-06 | 1.470 | 220,600 | +500 | 0.28% | 324,282 |
| 2025-01-03 | 2024-12-31 | 1.670 | 220,100 | +1,000 | 0.27% | 367,567 |
| 2024-12-20 | 2024-12-18 | 2.150 | 219,100 | -28,850 | 0.27% | 471,065 |
| 2024-11-29 | 2024-11-27 | 1.070 | 247,950 | -10 | 0.31% | 265,307 |
| 2024-10-18 | 2024-10-16 | 1.220 | 247,960 | -2,000 | 0.31% | 302,511 |
| 2024-10-16 | 2024-10-14 | 1.100 | 249,960 | -8,000 | 0.31% | 274,956 |
| 2024-10-15 | 2024-10-10 | 1.230 | 257,960 | -2,000 | 0.32% | 317,291 |
| 2024-10-10 | 2024-10-08 | 1.070 | 259,960 | -2,000 | 0.32% | 278,157 |
| 2024-10-07 | 2024-10-03 | 1.090 | 261,960 | -10,000 | 0.33% | 285,536 |
| 2024-10-04 | 2024-10-02 | 0.810 | 271,960 | -4,000 | 0.34% | 220,288 |
| 2024-10-03 | 2024-09-30 | 0.710 | 275,960 | -4,000 | 0.34% | 195,932 |
| 2024-10-02 | 2024-09-27 | 0.710 | 279,960 | +2,000 | 0.35% | 198,772 |
| 2024-08-22 | 2024-08-20 | 0.630 | 277,960 | +3,000 | 0.35% | 175,115 |
| 2024-07-30 | 2024-07-26 | 0.720 | 274,960 | +7,000 | 0.34% | 197,971 |
| 2024-07-29 | 2024-07-25 | 0.730 | 267,960 | +10,000 | 0.33% | 195,611 |
| 2024-06-17 | 2024-06-13 | 0.810 | 257,960 | -1,000 | 0.39% | 208,948 |
| 2024-06-14 | 2024-06-12 | 0.800 | 258,960 | -37,000 | 0.39% | 207,168 |
| 2024-06-13 | 2024-06-11 | 0.800 | 295,960 | -14,000 | 0.44% | 236,768 |
| 2024-06-12 | 2024-06-07 | 0.750 | 309,960 | -500 | 0.46% | 232,470 |
| 2024-06-05 | 2024-06-03 | 0.560 | 310,460 | +1,000 | 0.47% | 173,858 |
| 2024-05-31 | 2024-05-29 | 0.570 | 309,460 | +1,000 | 0.46% | 176,392 |
| 2024-05-27 | 2024-05-23 | 0.580 | 308,460 | -1,500 | 0.46% | 178,907 |
| 2024-05-24 | 2024-05-22 | 0.630 | 309,960 | +15,000 | 0.46% | 195,275 |
| 2024-05-23 | 2024-05-21 | 0.660 | 294,960 | +34,500 | 0.44% | 194,674 |
| 2024-05-17 | 2024-05-14 | 0.670 | 260,460 | -1,000 | 0.39% | 174,508 |
| 2024-05-14 | 2024-05-10 | 0.470 | 261,460 | +500 | 0.39% | 122,886 |
| 2024-04-26 | 2024-04-24 | 0.430 | 260,960 | -2,300 | 0.39% | 112,213 |
| 2024-04-25 | 2024-04-23 | 0.460 | 263,260 | -10,000 | 0.39% | 121,100 |
| 2024-04-17 | 2024-04-15 | 0.630 | 273,260 | +10,000 | 0.41% | 172,154 |
| 2024-04-15 | 2024-04-11 | 0.600 | 263,260 | +1,000 | 0.39% | 157,956 |
| 2024-03-11 | 2024-03-07 | 0.720 | 262,260 | +500 | 0.39% | 188,827 |
| 2024-03-07 | 2024-03-05 | 0.780 | 261,760 | -4,500 | 0.39% | 204,173 |
| 2024-03-04 | 2024-02-29 | 0.840 | 266,260 | -10,000 | 0.40% | 223,658 |
| 2024-02-21 | 2024-02-19 | 0.800 | 276,260 | +10,000 | 0.41% | 221,008 |
| 2024-02-20 | 2024-02-16 | 0.820 | 266,260 | -20,000 | 0.40% | 218,333 |
| 2023-12-22 | 2023-12-20 | 0.910 | 286,260 | -4,180 | 0.43% | 260,497 |
| 2023-11-28 | 2023-11-24 | 1.210 | 290,440 | -4,000 | 0.44% | 351,432 |
| 2023-11-21 | 2023-11-17 | 1.250 | 294,440 | -1,500 | 0.44% | 368,050 |
| 2023-11-16 | 2023-11-14 | 1.250 | 295,940 | -500 | 0.44% | 369,925 |
| 2023-10-30 | 2023-10-26 | 1.360 | 296,440 | +500 | 0.44% | 403,158 |
| 2023-10-27 | 2023-10-25 | 1.640 | 295,940 | +5,500 | 0.44% | 485,342 |
| 2023-10-24 | 2023-10-19 | 1.310 | 290,440 | -500 | 0.44% | 380,476 |
| 2023-10-13 | 2023-10-11 | 1.050 | 290,940 | -10 | 0.44% | 305,487 |
| 2023-10-12 | 2023-10-10 | 1.040 | 290,950 | -500 | 0.44% | 302,588 |
| 2023-10-05 | 2023-10-03 | 0.830 | 291,450 | -500 | 0.44% | 241,904 |
| 2023-09-27 | 2023-09-25 | 0.850 | 291,950 | -500 | 0.44% | 248,158 |
| 2023-09-25 | 2023-09-21 | 0.800 | 292,450 | -3,000 | 0.44% | 233,960 |
| 2023-09-21 | 2023-09-19 | 0.810 | 295,450 | +2,500 | 0.44% | 239,315 |
| 2023-09-20 | 2023-09-18 | 0.800 | 292,950 | +3,000 | 0.44% | 234,360 |
| 2023-09-15 | 2023-09-13 | 0.810 | 289,950 | -500 | 0.43% | 234,860 |
| 2023-09-14 | 2023-09-12 | 0.820 | 290,450 | +600 | 0.44% | 238,169 |
| 2023-07-24 | 2023-07-20 | 1.170 | 289,850 | -10 | 0.43% | 339,125 |
| 2023-05-31 | 2023-05-29 | 1.380 | 289,860 | -500 | 0.43% | 400,007 |
| 2023-05-19 | 2023-05-17 | 1.180 | 290,360 | -500 | 0.43% | 342,625 |
| 2023-05-18 | 2023-05-16 | 1.180 | 290,860 | -2,000 | 0.44% | 343,215 |
| 2023-04-19 | 2023-04-17 | 1.500 | 292,860 | +1,000 | 0.44% | 439,290 |
| 2023-04-17 | 2023-04-13 | 1.450 | 291,860 | -500 | 0.44% | 423,197 |
| 2023-04-11 | 2023-04-04 | 1.370 | 292,360 | -500 | 0.44% | 400,533 |
| 2023-03-15 | 2023-03-13 | 1.350 | 292,860 | -2,000 | 0.53% | 395,361 |
| 2023-02-23 | 2023-02-21 | 1.520 | 294,860 | -15,000 | 0.53% | 448,187 |
| 2023-02-14 | 2023-02-10 | 1.550 | 309,860 | -10 | 0.56% | 480,283 |
| 2023-02-02 | 2023-01-31 | 1.680 | 309,870 | -8,000 | 0.56% | 520,582 |
| 2023-01-20 | 2023-01-18 | 2.000 | 317,870 | +1,000 | 0.57% | 635,740 |
| 2023-01-19 | 2023-01-17 | 1.930 | 316,870 | +23,000 | 0.57% | 611,559 |
| 2023-01-09 | 2023-01-05 | 1.600 | 293,870 | -18,410 | 0.53% | 470,192 |
| 2023-01-06 | 2023-01-04 | 1.560 | 312,280 | +500 | 0.56% | 487,157 |
| 2022-12-21 | 2022-12-19 | 1.250 | 311,780 | +500 | 0.56% | 389,725 |
| 2022-12-20 | 2022-12-16 | 1.310 | 311,280 | -500 | 0.56% | 407,777 |
| 2022-12-16 | 2022-12-14 | 1.220 | 311,780 | +1,000 | 0.56% | 380,372 |
| 2022-12-15 | 2022-12-13 | 1.230 | 310,780 | +500 | 0.56% | 382,259 |
| 2022-12-07 | 2022-12-05 | 1.100 | 310,280 | -500 | 0.56% | 341,308 |
| 2022-12-06 | 2022-12-02 | 1.000 | 310,780 | +500 | 0.56% | 310,780 |
| 2022-12-05 | 2022-12-01 | 0.970 | 310,280 | +500 | 0.56% | 300,972 |
| 2022-09-02 | 2022-08-31 | 1.150 | 309,780 | -10 | 0.56% | 356,247 |
| 2022-08-01 | 2022-07-28 | 1.420 | 309,790 | -1,500 | 0.56% | 439,902 |
| 2022-07-20 | 2022-07-18 | 1.390 | 311,290 | +500 | 0.56% | 432,693 |
| 2022-06-27 | 2022-06-23 | 1.650 | 310,790 | -2,000 | 0.56% | 512,804 |
| 2022-06-15 | 2022-06-13 | 1.640 | 312,790 | -2,000 | 0.56% | 512,976 |
| 2022-06-14 | 2022-06-10 | 1.520 | 314,790 | -1,000 | 0.57% | 478,481 |
| 2022-06-01 | 2022-05-30 | 1.500 | 315,790 | +1,000 | 0.68% | 473,685 |
| 2022-05-20 | 2022-05-18 | 1.730 | 314,790 | -10 | 0.68% | 544,587 |
| 2022-05-18 | 2022-05-16 | 1.640 | 314,800 | -50,000 | 0.68% | 516,272 |
| 2022-05-11 | 2022-05-06 | 1.640 | 364,800 | -89,000 | 0.79% | 598,272 |
| 2022-05-10 | 2022-05-05 | 1.690 | 453,800 | +1,000 | 0.98% | 766,922 |
| 2022-05-06 | 2022-05-04 | 1.630 | 452,800 | -10 | 0.98% | 738,064 |
| 2022-04-29 | 2022-04-27 | 1.880 | 452,810 | +96,500 | 0.98% | 851,283 |
| 2022-04-28 | 2022-04-26 | 1.790 | 356,310 | +86,000 | 0.77% | 637,795 |
| 2022-04-27 | 2022-04-25 | 1.610 | 270,310 | -2,000 | 0.58% | 435,199 |
| 2022-04-26 | 2022-04-22 | 1.870 | 272,310 | +1,000 | 0.59% | 509,220 |
| 2022-04-25 | 2022-04-21 | 2.240 | 271,310 | +21,500 | 0.59% | 607,734 |
| 2022-04-22 | 2022-04-20 | 1.680 | 249,810 | +1,000 | 0.54% | 419,681 |
| 2022-04-13 | 2022-04-11 | 1.350 | 248,810 | -500 | 0.54% | 335,894 |
| 2022-04-07 | 2022-04-04 | 1.390 | 249,310 | -10 | 0.54% | 346,541 |
| 2022-03-11 | 2022-03-09 | 1.380 | 249,320 | -20 | 0.54% | 344,062 |
| 2022-03-04 | 2022-03-02 | 1.370 | 249,340 | -10 | 0.54% | 341,596 |
| 2022-01-05 | 2022-01-03 | 1.490 | 249,350 | -10 | 0.54% | 371,532 |
| 2021-12-10 | 2021-12-08 | 1.580 | 249,360 | -1,000 | 0.54% | 393,989 |
| 2021-12-09 | 2021-12-07 | 1.460 | 250,360 | +1,000 | 0.54% | 365,526 |
| 2021-11-09 | 2021-11-05 | 1.600 | 249,360 | +2,000 | 0.65% | 398,976 |
| 2021-11-03 | 2021-11-01 | 1.700 | 247,360 | +500 | 0.64% | 420,512 |
| 2021-10-27 | 2021-10-25 | 1.420 | 246,860 | -10 | 0.64% | 350,541 |
| 2021-10-04 | 2021-09-29 | 1.500 | 246,870 | +1,000 | 0.64% | 370,305 |
| 2021-08-25 | 2021-08-23 | 1.680 | 245,870 | -10 | 0.64% | 413,062 |
| 2021-07-29 | 2021-07-27 | 2.060 | 245,880 | -4,000 | 0.64% | 506,513 |
| 2021-07-28 | 2021-07-26 | 1.930 | 249,880 | -500 | 0.65% | 482,268 |
| 2021-07-27 | 2021-07-23 | 2.030 | 250,380 | +4,000 | 0.65% | 508,271 |
| 2021-07-23 | 2021-07-21 | 2.180 | 246,380 | +500 | 0.64% | 537,108 |
| 2021-07-22 | 2021-07-20 | 2.380 | 245,880 | +1,000 | 0.64% | 585,194 |
| 2021-07-21 | 2021-07-19 | 2.490 | 244,880 | -1,360 | 0.63% | 609,751 |
| 2021-07-20 | 2021-07-16 | 1.640 | 246,240 | +1,000 | 0.64% | 403,834 |
| 2021-07-09 | 2021-07-07 | 1.790 | 245,240 | +1,000 | 0.63% | 438,980 |
| 2021-06-04 | 2021-06-02 | 2.210 | 244,240 | -10 | 0.63% | 539,770 |
| 2021-05-10 | 2021-05-06 | 2.500 | 244,250 | +5,000 | 0.63% | 610,625 |
| 2021-05-07 | 2021-05-05 | 2.500 | 239,250 | +1,000 | 0.62% | 598,125 |
| 2021-04-26 | 2021-04-22 | 2.470 | 238,250 | +5,000 | 0.62% | 588,478 |
| 2021-04-23 | 2021-04-21 | 2.700 | 233,250 | -230 | 0.60% | 629,775 |
| 2021-04-22 | 2021-04-20 | 2.850 | 233,480 | +4,000 | 0.60% | 665,418 |
| 2021-04-19 | 2021-04-15 | 3.100 | 229,480 | +5,000 | 0.59% | 711,388 |
| 2021-04-16 | 2021-04-14 | 3.050 | 224,480 | +500 | 0.58% | 684,664 |
| 2021-04-09 | 2021-04-07 | 3.300 | 223,980 | +500 | 0.58% | 739,134 |
| 2021-03-18 | 2021-03-16 | 3.800 | 223,480 | +50 | 0.58% | 849,224 |
| 2021-02-19 | 2021-02-17 | 4.050 | 223,430 | -100 | 0.58% | 904,892 |
| 2021-02-18 | 2021-02-16 | 3.950 | 223,530 | -13,400 | 0.58% | 882,944 |
| 2021-02-10 | 2021-02-08 | 4.100 | 236,930 | +2,000 | 0.61% | 971,413 |
| 2021-02-01 | 2021-01-28 | 4.100 | 234,930 | +500 | 0.61% | 963,213 |
| 2021-01-22 | 2021-01-20 | 4.100 | 234,430 | -13,850 | 0.61% | 961,163 |
| 2021-01-20 | 2021-01-18 | 3.700 | 248,280 | -10 | 0.64% | 918,636 |
| 2020-12-29 | 2020-12-24 | 4.250 | 248,290 | +10 | 0.64% | 1,055,233 |
| 2020-12-28 | 2020-12-22 | 4.400 | 248,280 | -10 | 0.64% | 1,092,432 |
| 2020-12-22 | 2020-12-18 | 4.800 | 248,290 | -320 | 0.64% | 1,191,792 |
| 2020-12-17 | 2020-12-15 | 4.600 | 248,610 | -600 | 0.64% | 1,143,606 |
| 2020-12-15 | 2020-12-11 | 4.400 | 249,210 | -500 | 0.65% | 1,096,524 |
| 2020-12-14 | 2020-12-10 | 4.400 | 249,710 | +100 | 0.65% | 1,098,724 |
| 2020-12-11 | 2020-12-09 | 4.500 | 249,610 | +230 | 0.65% | 1,123,245 |
| 2020-12-09 | 2020-12-07 | 4.600 | 249,380 | -1,210 | 0.65% | 1,147,148 |
| 2020-12-08 | 2020-12-04 | 4.400 | 250,590 | +1,000 | 0.65% | 1,102,596 |
| 2020-12-04 | 2020-12-02 | 4.300 | 249,590 | +10 | 0.65% | 1,073,237 |
| 2020-12-03 | 2020-12-01 | 4.500 | 249,580 | +1,400 | 0.65% | 1,123,110 |
| 2020-12-02 | 2020-11-30 | 4.500 | 248,180 | +10 | 0.64% | 1,116,810 |
| 2020-12-01 | 2020-11-27 | 4.500 | 248,170 | +10 | 0.64% | 1,116,765 |
| 2020-11-20 | 2020-11-18 | 4.500 | 248,160 | -2,000 | 0.64% | 1,116,720 |
| 2020-11-18 | 2020-11-16 | 4.400 | 250,160 | -110 | 0.65% | 1,100,704 |
| 2020-11-13 | 2020-11-11 | 4.400 | 250,270 | -300 | 0.65% | 1,101,188 |
| 2020-11-09 | 2020-11-05 | 4.300 | 250,570 | +10 | 0.65% | 1,077,451 |
| 2020-11-04 | 2020-11-02 | 4.400 | 250,560 | +190 | 0.65% | 1,102,464 |
| 2020-10-28 | 2020-10-23 | 4.400 | 250,370 | +1,350 | 0.65% | 1,101,628 |
| 2020-10-21 | 2020-10-19 | 4.300 | 249,020 | -490 | 0.64% | 1,070,786 |
| 2020-10-20 | 2020-10-16 | 4.400 | 249,510 | +600 | 0.65% | 1,097,844 |
| 2020-10-19 | 2020-10-15 | 4.300 | 248,910 | +520 | 0.64% | 1,070,313 |
| 2020-10-16 | 2020-10-14 | 4.600 | 248,390 | -40 | 0.64% | 1,142,594 |
| 2020-10-15 | 2020-10-12 | 4.700 | 248,430 | +10 | 0.64% | 1,167,621 |
| 2020-10-14 | 2020-10-09 | 4.700 | 248,420 | -300 | 0.64% | 1,167,574 |
| 2020-10-08 | 2020-10-06 | 4.700 | 248,720 | +1,000 | 0.64% | 1,168,984 |
| 2020-09-28 | 2020-09-24 | 6.300 | 247,720 | +10 | 0.64% | 1,560,636 |
| 2020-09-25 | 2020-09-23 | 6.500 | 247,710 | -10 | 0.64% | 1,610,115 |
| 2020-09-22 | 2020-09-18 | 6.700 | 247,720 | +10 | 0.64% | 1,659,724 |
| 2020-09-18 | 2020-09-16 | 6.600 | 247,710 | -970 | 0.64% | 1,634,886 |
| 2020-09-17 | 2020-09-15 | 6.700 | 248,680 | -1,000 | 0.64% | 1,666,156 |
| 2020-09-09 | 2020-09-07 | 5.900 | 249,680 | -39,940 | 0.65% | 1,473,112 |
| 2020-09-08 | 2020-09-04 | 6.800 | 289,620 | -31,000 | 0.75% | 1,969,416 |
| 2020-09-04 | 2020-09-02 | 6.500 | 320,620 | -5,000 | 0.83% | 2,084,030 |
| 2020-09-03 | 2020-09-01 | 6.600 | 325,620 | -1,000 | 0.84% | 2,149,092 |
| 2020-09-01 | 2020-08-28 | 6.000 | 326,620 | -3,000 | 0.85% | 1,959,720 |
| 2020-08-31 | 2020-08-27 | 6.100 | 329,620 | +8,000 | 0.85% | 2,010,682 |
| 2020-08-28 | 2020-08-26 | 5.600 | 321,620 | +80 | 0.83% | 1,801,072 |
| 2020-08-25 | 2020-08-21 | 5.500 | 321,540 | -500 | 0.83% | 1,768,470 |
| 2020-08-24 | 2020-08-20 | 5.400 | 322,040 | -920 | 0.83% | 1,739,016 |
| 2020-08-20 | 2020-08-18 | 5.500 | 322,960 | +920 | 0.84% | 1,776,280 |
| 2020-08-19 | 2020-08-17 | 5.500 | 322,040 | +10,510 | 0.83% | 1,771,220 |
| 2020-08-18 | 2020-08-14 | 5.200 | 311,530 | -12,490 | 0.81% | 1,619,956 |
| 2020-08-17 | 2020-08-13 | 5.300 | 324,020 | -1,730 | 0.84% | 1,717,306 |
| 2020-08-13 | 2020-08-11 | 5.100 | 325,750 | +1,000 | 0.84% | 1,661,325 |
| 2020-08-11 | 2020-08-07 | 5.200 | 324,750 | +13,230 | 0.84% | 1,688,700 |
| 2020-08-07 | 2020-08-05 | 5.200 | 311,520 | +500 | 0.81% | 1,619,904 |
| 2020-08-06 | 2020-08-04 | 5.300 | 311,020 | -2,230 | 0.81% | 1,648,406 |
| 2020-08-03 | 2020-07-30 | 5.000 | 313,250 | +730 | 0.81% | 1,566,250 |
| 2020-07-30 | 2020-07-28 | 5.100 | 312,520 | +500 | 0.81% | 1,593,852 |
| 2020-07-29 | 2020-07-27 | 5.400 | 312,020 | -200 | 0.81% | 1,684,908 |
| 2020-07-28 | 2020-07-24 | 5.000 | 312,220 | +1,200 | 0.81% | 1,561,100 |
| 2020-07-27 | 2020-07-23 | 5.400 | 311,020 | -780 | 0.81% | 1,679,508 |
| 2020-07-24 | 2020-07-22 | 5.200 | 311,800 | +20 | 0.81% | 1,621,360 |
| 2020-07-23 | 2020-07-21 | 5.300 | 311,780 | +510 | 0.81% | 1,652,434 |
| 2020-07-21 | 2020-07-17 | 5.500 | 311,270 | -510 | 0.81% | 1,711,985 |
| 2020-07-20 | 2020-07-16 | 5.200 | 311,780 | +500 | 0.81% | 1,621,256 |
| 2020-07-17 | 2020-07-15 | 5.500 | 311,280 | -500 | 0.81% | 1,712,040 |
| 2020-07-16 | 2020-07-14 | 5.300 | 311,780 | -1,280 | 0.81% | 1,652,434 |
| 2020-07-15 | 2020-07-13 | 4.800 | 313,060 | +10 | 0.81% | 1,502,688 |
| 2020-07-14 | 2020-07-10 | 4.700 | 313,050 | +4,510 | 0.81% | 1,471,335 |
| 2020-07-13 | 2020-07-09 | 4.900 | 308,540 | +730 | 0.80% | 1,511,846 |
| 2020-07-10 | 2020-07-08 | 4.800 | 307,810 | +600 | 0.80% | 1,477,488 |
| 2020-07-09 | 2020-07-07 | 5.100 | 307,210 | -720 | 0.80% | 1,566,771 |
| 2020-07-08 | 2020-07-06 | 4.600 | 307,930 | -300 | 0.80% | 1,416,478 |
| 2020-07-03 | 2020-06-30 | 4.500 | 308,230 | +290 | 0.80% | 1,387,035 |
| 2020-06-29 | 2020-06-24 | 4.500 | 307,940 | +730 | 0.80% | 1,385,730 |
| 2020-06-24 | 2020-06-22 | 4.700 | 307,210 | +9,300 | 0.80% | 1,443,887 |
| 2020-06-23 | 2020-06-19 | 4.600 | 297,910 | +20,000 | 0.77% | 1,370,386 |
| 2020-06-19 | 2020-06-17 | 4.500 | 277,910 | +10 | 0.72% | 1,250,595 |
| 2020-06-18 | 2020-06-16 | 4.600 | 277,900 | +1,000 | 0.72% | 1,278,340 |
| 2020-06-17 | 2020-06-15 | 4.600 | 276,900 | +1,300 | 0.72% | 1,273,740 |
| 2020-06-10 | 2020-06-08 | 4.600 | 275,600 | +10 | 0.71% | 1,267,760 |
| 2020-06-09 | 2020-06-05 | 4.700 | 275,590 | -300 | 0.71% | 1,295,273 |
| 2020-06-04 | 2020-06-02 | 4.600 | 275,890 | +20 | 0.71% | 1,269,094 |
| 2020-06-03 | 2020-06-01 | 4.500 | 275,870 | -1,200 | 0.71% | 1,241,415 |
| 2020-06-02 | 2020-05-29 | 4.500 | 277,070 | +200 | 0.72% | 1,246,815 |
| 2020-05-29 | 2020-05-27 | 5.000 | 276,870 | -200 | 0.72% | 1,384,350 |
| 2020-05-28 | 2020-05-26 | 4.900 | 277,070 | +1,510 | 0.72% | 1,357,643 |
| 2020-05-27 | 2020-05-25 | 4.700 | 275,560 | +2,800 | 0.71% | 1,295,132 |
| 2020-05-26 | 2020-05-22 | 4.700 | 272,760 | +1,900 | 0.71% | 1,281,972 |
| 2020-05-25 | 2020-05-21 | 4.900 | 270,860 | +2,010 | 0.70% | 1,327,214 |
| 2020-05-22 | 2020-05-20 | 5.000 | 268,850 | +10 | 0.70% | 1,344,250 |
| 2020-05-20 | 2020-05-18 | 5.100 | 268,840 | -500 | 0.70% | 1,371,084 |
| 2020-05-19 | 2020-05-15 | 5.200 | 269,340 | -800 | 0.70% | 1,400,568 |
| 2020-05-18 | 2020-05-14 | 5.300 | 270,140 | +20 | 0.70% | 1,431,742 |
| 2020-05-15 | 2020-05-13 | 5.300 | 270,120 | -680 | 0.70% | 1,431,636 |
| 2020-05-13 | 2020-05-11 | 5.400 | 270,800 | +10 | 0.70% | 1,462,320 |
| 2020-05-12 | 2020-05-08 | 5.500 | 270,790 | +10 | 0.70% | 1,489,345 |
| 2020-05-05 | 2020-04-29 | 5.000 | 270,780 | -790 | 0.70% | 1,353,900 |
| 2020-05-04 | 2020-04-28 | 4.900 | 271,570 | -110 | 0.70% | 1,330,693 |
| 2020-04-28 | 2020-04-24 | 5.200 | 271,680 | -190 | 0.70% | 1,412,736 |
| 2020-04-27 | 2020-04-23 | 4.900 | 271,870 | +18,500 | 0.70% | 1,332,163 |
| 2020-04-23 | 2020-04-21 | 4.700 | 253,370 | +200 | 0.66% | 1,190,839 |
| 2020-04-21 | 2020-04-17 | 5.000 | 253,170 | +30 | 0.66% | 1,265,850 |
| 2020-04-20 | 2020-04-16 | 5.000 | 253,140 | +220 | 0.66% | 1,265,700 |
| 2020-04-17 | 2020-04-15 | 5.100 | 252,920 | +400 | 0.65% | 1,289,892 |
| 2020-04-16 | 2020-04-14 | 5.100 | 252,520 | -2,280 | 0.65% | 1,287,852 |
| 2020-04-15 | 2020-04-09 | 5.100 | 254,800 | +2,400 | 0.66% | 1,299,480 |
| 2020-04-14 | 2020-04-08 | 5.300 | 252,400 | +280 | 0.65% | 1,337,720 |
| 2020-04-09 | 2020-04-07 | 5.200 | 252,120 | -2,700 | 0.65% | 1,311,024 |
| 2020-04-08 | 2020-04-06 | 5.500 | 254,820 | -170 | 0.66% | 1,401,510 |
| 2020-04-07 | 2020-04-03 | 5.500 | 254,990 | -1,500 | 0.66% | 1,402,445 |
| 2020-04-03 | 2020-04-01 | 5.800 | 256,490 | -300 | 0.66% | 1,487,642 |
| 2020-04-02 | 2020-03-31 | 5.400 | 256,790 | +10 | 0.66% | 1,386,666 |
| 2020-04-01 | 2020-03-30 | 5.200 | 256,780 | +1,860 | 0.66% | 1,335,256 |
| 2020-03-31 | 2020-03-27 | 5.400 | 254,920 | -300 | 0.66% | 1,376,568 |
| 2020-03-27 | 2020-03-25 | 5.400 | 255,220 | +2,510 | 0.66% | 1,378,188 |
| 2020-03-26 | 2020-03-24 | 5.400 | 252,710 | -740 | 0.65% | 1,364,634 |
| 2020-03-25 | 2020-03-23 | 4.500 | 253,450 | +50 | 0.66% | 1,140,525 |
| 2020-03-24 | 2020-03-20 | 5.200 | 253,400 | -490 | 0.66% | 1,317,680 |
| 2020-03-23 | 2020-03-19 | 4.800 | 253,890 | -990 | 0.66% | 1,218,672 |
| 2020-03-20 | 2020-03-18 | 4.900 | 254,880 | +350 | 0.66% | 1,248,912 |
| 2020-03-19 | 2020-03-17 | 5.300 | 254,530 | +10 | 0.66% | 1,349,009 |
| 2020-03-18 | 2020-03-16 | 5.400 | 254,520 | +1,010 | 0.66% | 1,374,408 |
| 2020-03-17 | 2020-03-13 | 5.800 | 253,510 | -390 | 0.66% | 1,470,358 |
| 2020-03-16 | 2020-03-12 | 6.100 | 253,900 | +1,520 | 0.66% | 1,548,790 |
| 2020-03-13 | 2020-03-11 | 6.800 | 252,380 | -500 | 0.65% | 1,716,184 |
| 2020-03-12 | 2020-03-10 | 6.900 | 252,880 | +4,810 | 0.65% | 1,744,872 |
| 2020-03-11 | 2020-03-09 | 6.800 | 248,070 | -290 | 0.64% | 1,686,876 |
| 2020-03-10 | 2020-03-06 | 7.000 | 248,360 | -610 | 0.64% | 1,738,520 |
| 2020-03-09 | 2020-03-05 | 6.400 | 248,970 | -530 | 0.64% | 1,593,408 |
| 2020-03-06 | 2020-03-04 | 6.000 | 249,500 | +20 | 0.65% | 1,497,000 |
| 2020-03-04 | 2020-03-02 | 6.200 | 249,480 | +2,010 | 0.65% | 1,546,776 |
| 2020-03-03 | 2020-02-28 | 6.200 | 247,470 | -2,560 | 0.64% | 1,534,314 |
| 2020-03-02 | 2020-02-27 | 6.500 | 250,030 | +1,570 | 0.65% | 1,625,195 |
| 2020-02-28 | 2020-02-26 | 7.100 | 248,460 | -990 | 0.64% | 1,764,066 |
| 2020-02-27 | 2020-02-25 | 7.200 | 249,450 | -4,300 | 0.65% | 1,796,040 |
| 2020-02-26 | 2020-02-24 | 7.100 | 253,750 | -1,580 | 0.66% | 1,801,625 |
| 2020-02-25 | 2020-02-21 | 7.300 | 255,330 | -2,250 | 0.66% | 1,863,909 |
| 2020-02-24 | 2020-02-20 | 7.200 | 257,580 | +500 | 0.67% | 1,854,576 |
| 2020-02-21 | 2020-02-19 | 7.300 | 257,080 | +500 | 0.67% | 1,876,684 |
| 2020-02-20 | 2020-02-18 | 7.500 | 256,580 | -5,780 | 0.66% | 1,924,350 |
| 2020-02-19 | 2020-02-17 | 7.500 | 262,360 | +1,680 | 0.68% | 1,967,700 |
| 2020-02-18 | 2020-02-14 | 7.800 | 260,680 | +2,130 | 0.67% | 2,033,304 |
| 2020-02-17 | 2020-02-13 | 8.300 | 258,550 | +3,790 | 0.67% | 2,145,965 |
| 2020-02-14 | 2020-02-12 | 7.600 | 254,760 | -1,040 | 0.66% | 1,936,176 |
| 2020-02-13 | 2020-02-11 | 9.000 | 255,800 | -570 | 0.66% | 2,302,200 |
| 2020-02-12 | 2020-02-10 | 5.600 | 256,370 | +6,420 | 0.66% | 1,435,672 |
| 2020-02-11 | 2020-02-07 | 5.900 | 249,950 | +2,760 | 0.65% | 1,474,705 |
| 2020-02-10 | 2020-02-06 | 6.200 | 247,190 | +1,940 | 0.64% | 1,532,578 |
| 2020-02-07 | 2020-02-05 | 6.400 | 245,250 | -1,780 | 0.63% | 1,569,600 |
| 2020-02-06 | 2020-02-04 | 6.500 | 247,030 | +22,150 | 0.64% | 1,605,695 |
| 2020-02-05 | 2020-02-03 | 6.300 | 224,880 | +3,900 | 0.58% | 1,416,744 |
| 2020-02-04 | 2020-01-31 | 7.000 | 220,980 | -53,640 | 0.57% | 1,546,860 |
| 2020-02-03 | 2020-01-30 | 12.300 | 274,620 | +17,370 | 0.71% | 3,377,826 |
| 2020-01-31 | 2020-01-29 | 4.700 | 257,250 | +21,020 | 0.67% | 1,209,075 |
| 2020-01-30 | 2020-01-24 | 4.100 | 236,230 | -60 | 0.61% | 968,543 |
| 2020-01-29 | 2020-01-22 | 4.200 | 236,290 | +80 | 0.61% | 992,418 |
| 2020-01-23 | 2020-01-21 | 4.200 | 236,210 | +40 | 0.61% | 992,082 |
| 2020-01-22 | 2020-01-20 | 4.400 | 236,170 | +10 | 0.61% | 1,039,148 |
| 2020-01-21 | 2020-01-17 | 4.500 | 236,160 | +70 | 0.61% | 1,062,720 |
| 2020-01-20 | 2020-01-16 | 4.400 | 236,090 | +80 | 0.61% | 1,038,796 |
| 2020-01-17 | 2020-01-15 | 4.400 | 236,010 | +90 | 0.61% | 1,038,444 |
| 2020-01-16 | 2020-01-14 | 4.400 | 235,920 | +20 | 0.61% | 1,038,048 |
| 2020-01-15 | 2020-01-13 | 4.500 | 235,900 | +10,020 | 0.61% | 1,061,550 |
| 2020-01-14 | 2020-01-10 | 4.300 | 225,880 | +90 | 0.58% | 971,284 |
| 2020-01-10 | 2020-01-08 | 4.300 | 225,790 | +20 | 0.58% | 970,897 |
| 2020-01-09 | 2020-01-07 | 4.500 | 225,770 | +11,560 | 0.58% | 1,015,965 |
| 2020-01-08 | 2020-01-06 | 4.300 | 214,210 | +3,960 | 0.55% | 921,103 |
| 2020-01-07 | 2020-01-03 | 4.400 | 210,250 | +40 | 0.54% | 925,100 |
| 2020-01-06 | 2020-01-02 | 4.400 | 210,210 | +10 | 0.54% | 924,924 |
| 2020-01-03 | 2019-12-31 | 4.400 | 210,200 | +20 | 0.54% | 924,880 |
| 2020-01-02 | 2019-12-27 | 4.800 | 210,180 | +1,190 | 0.54% | 1,008,864 |
| 2019-12-30 | 2019-12-24 | 4.900 | 208,990 | +2,400 | 0.54% | 1,024,051 |
| 2019-12-27 | 2019-12-20 | 4.900 | 206,590 | +2,910 | 0.53% | 1,012,291 |
| 2019-12-23 | 2019-12-19 | 4.900 | 203,680 | +180 | 0.53% | 998,032 |
| 2019-12-20 | 2019-12-18 | 4.900 | 203,500 | +150 | 0.53% | 997,150 |
| 2019-12-19 | 2019-12-17 | 5.100 | 203,350 | -1,250 | 0.53% | 1,037,085 |
| 2019-12-18 | 2019-12-16 | 4.900 | 204,600 | +5,280 | 0.53% | 1,002,540 |
| 2019-12-17 | 2019-12-13 | 5.000 | 199,320 | +2,970 | 0.52% | 996,600 |
| 2019-11-26 | 2019-11-22 | 9.300 | 196,350 | -5,000 | 0.51% | 1,826,055 |
| 2019-11-25 | 2019-11-21 | 9.300 | 201,350 | -400 | 0.52% | 1,872,555 |
| 2019-11-14 | 2019-11-12 | 9.000 | 201,750 | -120 | 0.52% | 1,815,750 |
| 2019-11-12 | 2019-11-08 | 9.700 | 201,870 | +5,000 | 0.52% | 1,958,139 |
| 2019-11-07 | 2019-11-05 | 11.100 | 196,870 | +120 | 0.51% | 2,185,257 |
| 2019-10-23 | 2019-10-21 | 8.900 | 196,750 | -3,030 | 0.51% | 1,751,075 |
| 2019-08-28 | 2019-08-26 | 13.000 | 199,780 | -200 | 0.52% | 2,597,140 |
| 2019-08-16 | 2019-08-14 | 13.300 | 199,980 | -1,000 | 0.52% | 2,659,734 |
| 2019-07-22 | 2019-07-18 | 13.300 | 200,980 | -4,000 | 0.52% | 2,673,034 |
| 2019-07-05 | 2019-07-03 | 14.500 | 204,980 | -1,000 | 0.57% | 2,972,210 |
| 2019-06-18 | 2019-06-14 | 14.500 | 205,980 | +1,000 | 0.57% | 2,986,710 |
| 2019-06-06 | 2019-06-04 | 17.000 | 204,980 | -990 | 0.57% | 3,484,660 |
| 2019-06-05 | 2019-06-03 | 17.200 | 205,970 | +800 | 0.57% | 3,542,684 |
| 2019-05-30 | 2019-05-28 | 16.400 | 205,170 | -100 | 0.57% | 3,364,788 |
| 2019-05-27 | 2019-05-23 | 15.300 | 205,270 | +1,200 | 0.57% | 3,140,631 |
| 2019-05-24 | 2019-05-22 | 16.000 | 204,070 | -10 | 0.57% | 3,265,120 |
| 2019-05-23 | 2019-05-21 | 15.400 | 204,080 | +1,000 | 0.67% | 3,142,832 |
| 2019-05-21 | 2019-05-17 | 16.500 | 203,080 | -470 | 0.67% | 3,350,820 |
| 2019-05-14 | 2019-05-09 | 14.200 | 203,550 | -3,000 | 0.67% | 2,890,410 |
| 2019-05-09 | 2019-05-07 | 14.200 | 206,550 | -1,380 | 0.68% | 2,933,010 |
| 2019-05-08 | 2019-05-06 | 13.200 | 207,930 | -8,050 | 0.68% | 2,744,676 |
| 2019-05-07 | 2019-05-03 | 14.400 | 215,980 | -11,110 | 0.71% | 3,110,112 |
| 2019-04-16 | 2019-04-12 | 12.400 | 227,090 | +200 | 0.75% | 2,815,916 |
| 2019-04-10 | 2019-04-08 | 12.300 | 226,890 | +1,500 | 0.75% | 2,790,747 |
| 2019-03-25 | 2019-03-21 | 13.000 | 225,390 | +12,610 | 0.74% | 2,930,070 |
| 2019-03-21 | 2019-03-19 | 13.000 | 212,780 | +300 | 0.70% | 2,766,140 |
| 2019-03-20 | 2019-03-18 | 12.900 | 212,480 | +1,000 | 0.70% | 2,740,992 |
| 2019-03-19 | 2019-03-15 | 13.600 | 211,480 | -3,880 | 0.70% | 2,876,128 |
| 2019-03-18 | 2019-03-14 | 14.200 | 215,360 | -8,120 | 0.71% | 3,058,112 |
| 2019-03-15 | 2019-03-13 | 11.600 | 223,480 | -12,830 | 0.74% | 2,592,368 |
| 2019-03-11 | 2019-03-07 | 10.400 | 236,310 | +200 | 0.78% | 2,457,624 |
| 2019-03-07 | 2019-03-05 | 8.700 | 236,110 | -8,410 | 0.78% | 2,054,157 |
| 2019-03-05 | 2019-03-01 | 8.300 | 244,520 | -9,460 | 0.80% | 2,029,516 |
| 2019-02-22 | 2019-02-20 | 7.000 | 253,980 | +10,000 | 0.84% | 1,777,860 |
| 2019-02-15 | 2019-02-13 | 7.500 | 243,980 | -3,860 | 0.80% | 1,829,850 |
| 2019-01-22 | 2019-01-18 | 6.200 | 247,840 | +10,000 | 0.82% | 1,536,608 |
| 2019-01-11 | 2019-01-09 | 6.800 | 237,840 | -100 | 0.78% | 1,617,312 |
| 2019-01-04 | 2019-01-02 | 6.500 | 237,940 | +2,500 | 0.78% | 1,546,610 |
| 2018-11-19 | 2018-11-15 | 7.400 | 235,440 | +3,000 | 0.77% | 1,742,256 |
| 2018-11-06 | 2018-11-02 | 8.100 | 232,440 | -2,000 | 0.76% | 1,882,764 |
| 2018-11-05 | 2018-11-01 | 8.000 | 234,440 | -1,620 | 0.77% | 1,875,520 |
| 2018-09-18 | 2018-09-14 | 8.800 | 236,060 | -3,000 | 0.78% | 2,077,328 |
| 2018-09-11 | 2018-09-07 | 9.200 | 239,060 | -1,250 | 0.79% | 2,199,352 |
| 2018-09-05 | 2018-09-03 | 9.200 | 240,310 | +300 | 0.79% | 2,210,852 |
| 2018-08-17 | 2018-08-15 | 9.800 | 240,010 | +800 | 0.79% | 2,352,098 |
| 2018-07-19 | 2018-07-17 | 10.000 | 239,210 | -90 | 0.79% | 2,392,100 |
| 2018-07-17 | 2018-07-13 | 10.000 | 239,300 | +640 | 0.79% | 2,393,000 |
| 2018-07-10 | 2018-07-06 | 10.600 | 238,660 | -6,320 | 0.78% | 2,529,796 |
| 2018-06-19 | 2018-06-14 | 13.600 | 244,980 | -1,700 | 0.81% | 3,331,728 |
| 2018-06-12 | 2018-06-08 | 14.500 | 246,680 | -3,800 | 0.81% | 3,576,860 |
| 2018-06-06 | 2018-06-04 | 14.300 | 250,480 | -14,120 | 0.82% | 3,581,864 |
| 2018-05-29 | 2018-05-25 | 14.400 | 264,600 | -110 | 0.93% | 3,810,240 |
| 2018-05-25 | 2018-05-23 | 14.500 | 264,710 | +2,000 | 0.93% | 3,838,295 |
| 2018-05-14 | 2018-05-10 | 14.900 | 262,710 | -1,000 | 0.92% | 3,914,379 |
| 2018-05-11 | 2018-05-09 | 14.700 | 263,710 | -2,400 | 0.92% | 3,876,537 |
| 2018-04-24 | 2018-04-20 | 14.200 | 266,110 | -2,000 | 0.93% | 3,778,762 |
| 2018-04-16 | 2018-04-12 | 15.600 | 268,110 | +110 | 0.94% | 4,182,516 |
| 2018-03-27 | 2018-03-23 | 16.000 | 268,000 | -2,000 | 0.94% | 4,288,000 |
| 2018-03-23 | 2018-03-21 | 15.500 | 270,000 | -500 | 0.94% | 4,185,000 |
| 2018-03-21 | 2018-03-19 | 15.700 | 270,500 | -430 | 0.95% | 4,246,850 |
| 2018-03-02 | 2018-02-28 | 16.100 | 270,930 | -20,280 | 0.95% | 4,361,973 |
| 2018-03-01 | 2018-02-27 | 15.900 | 291,210 | -7,400 | 1.02% | 4,630,239 |
| 2018-02-23 | 2018-02-21 | 16.200 | 298,610 | -370 | 1.04% | 4,837,482 |
| 2018-02-21 | 2018-02-15 | 15.800 | 298,980 | -8,000 | 1.05% | 4,723,884 |
| 2018-02-13 | 2018-02-09 | 15.400 | 306,980 | -200 | 1.07% | 4,727,492 |
| 2018-02-07 | 2018-02-05 | 16.400 | 307,180 | -500 | 1.07% | 5,037,752 |
| 2018-01-30 | 2018-01-26 | 16.900 | 307,680 | +370 | 1.08% | 5,199,792 |
| 2018-01-25 | 2018-01-23 | 17.100 | 307,310 | -40,000 | 1.08% | 5,255,001 |
| 2018-01-24 | 2018-01-22 | 17.800 | 347,310 | -1,000 | 1.22% | 6,182,118 |
| 2018-01-23 | 2018-01-19 | 17.700 | 348,310 | -33,700 | 1.22% | 6,165,087 |
| 2018-01-22 | 2018-01-18 | 18.000 | 382,010 | +6,100 | 1.34% | 6,876,180 |
| 2018-01-19 | 2018-01-17 | 17.100 | 375,910 | -750 | 1.32% | 6,428,061 |
| 2018-01-17 | 2018-01-15 | 16.900 | 376,660 | -450 | 1.32% | 6,365,554 |
| 2018-01-11 | 2018-01-09 | 17.200 | 377,110 | +1,200 | 1.32% | 6,486,292 |
| 2018-01-08 | 2018-01-04 | 16.800 | 375,910 | +2,000 | 1.32% | 6,315,288 |
| 2017-12-13 | 2017-12-11 | 15.600 | 373,910 | -600 | 1.31% | 5,832,996 |
| 2017-12-05 | 2017-12-01 | 16.000 | 374,510 | -400 | 1.31% | 5,992,160 |
| 2017-11-27 | 2017-11-23 | 17.100 | 374,910 | +100 | 1.31% | 6,410,961 |
| 2017-11-24 | 2017-11-22 | 17.100 | 374,810 | -80 | 1.31% | 6,409,251 |
| 2017-11-23 | 2017-11-21 | 17.200 | 374,890 | -2,870 | 1.31% | 6,448,108 |
| 2017-11-17 | 2017-11-15 | 17.300 | 377,760 | +1,000 | 1.32% | 6,535,248 |
| 2017-11-13 | 2017-11-09 | 17.900 | 376,760 | -6,500 | 1.32% | 6,744,004 |
| 2017-11-10 | 2017-11-08 | 17.800 | 383,260 | -2,000 | 1.34% | 6,822,028 |
| 2017-11-08 | 2017-11-06 | 18.200 | 385,260 | -300 | 1.35% | 7,011,732 |
| 2017-11-03 | 2017-11-01 | 18.800 | 385,560 | -6,660 | 1.35% | 7,248,528 |
| 2017-11-01 | 2017-10-30 | 19.500 | 392,220 | -8,000 | 1.37% | 7,648,290 |
| 2017-10-31 | 2017-10-27 | 20.000 | 400,220 | +8,640 | 1.40% | 8,004,400 |
| 2017-10-27 | 2017-10-25 | 21.000 | 391,580 | +4,460 | 1.37% | 8,223,180 |
| 2017-10-26 | 2017-10-24 | 20.800 | 387,120 | +29,700 | 1.35% | 8,052,096 |
| 2017-10-25 | 2017-10-23 | 20.700 | 357,420 | +85,390 | 1.25% | 7,398,594 |
| 2017-10-24 | 2017-10-20 | 20.000 | 272,030 | -7,190 | 0.95% | 5,440,600 |
| 2017-10-23 | 2017-10-19 | 19.400 | 279,220 | -9,890 | 0.98% | 5,416,868 |
| 2017-10-20 | 2017-10-18 | 20.500 | 289,110 | -9,770 | 1.01% | 5,926,755 |
| 2017-10-18 | 2017-10-16 | 16.900 | 298,880 | -2,300 | 1.05% | 5,051,072 |
| 2017-10-17 | 2017-10-13 | 17.000 | 301,180 | -4,000 | 1.05% | 5,120,060 |
| 2017-10-16 | 2017-10-12 | 17.600 | 305,180 | +4,120 | 1.07% | 5,371,168 |
| 2017-10-13 | 2017-10-11 | 16.500 | 301,060 | -3,000 | 1.05% | 4,967,490 |
| 2017-10-12 | 2017-10-10 | 16.300 | 304,060 | -3,000 | 1.06% | 4,956,178 |
| 2017-10-11 | 2017-10-09 | 15.800 | 307,060 | -5,000 | 1.07% | 4,851,548 |
| 2017-10-10 | 2017-10-06 | 15.500 | 312,060 | -10,000 | 1.09% | 4,836,930 |
| 2017-10-09 | 2017-10-04 | 16.000 | 322,060 | -20 | 1.13% | 5,152,960 |
| 2017-10-06 | 2017-10-03 | 16.000 | 322,080 | -10,000 | 1.13% | 5,153,280 |
| 2017-10-04 | 2017-09-29 | 16.200 | 332,080 | -18,220 | 1.16% | 5,379,696 |
| 2017-09-22 | 2017-09-20 | 16.300 | 350,300 | +4,300 | 1.23% | 5,709,890 |
| 2017-09-21 | 2017-09-19 | 16.000 | 346,000 | -700 | 1.21% | 5,536,000 |
| 2017-09-13 | 2017-09-11 | 15.700 | 346,700 | +2,000 | 1.21% | 5,443,190 |
| 2017-09-11 | 2017-09-07 | 16.200 | 344,700 | +4,000 | 1.21% | 5,584,140 |
| 2017-09-08 | 2017-09-06 | 17.100 | 340,700 | -400 | 1.19% | 5,825,970 |
| 2017-09-07 | 2017-09-05 | 17.900 | 341,100 | +500 | 1.19% | 6,105,690 |
| 2017-08-24 | 2017-08-21 | 16.800 | 340,600 | -600 | 1.19% | 5,722,080 |
| 2017-08-16 | 2017-08-14 | 16.600 | 341,200 | +2,260 | 1.19% | 5,663,920 |
| 2017-08-15 | 2017-08-11 | 16.500 | 338,940 | -1,000 | 1.19% | 5,592,510 |
| 2017-08-09 | 2017-08-07 | 17.200 | 339,940 | +1,000 | 1.19% | 5,846,968 |
| 2017-08-08 | 2017-08-04 | 17.000 | 338,940 | -55,270 | 1.19% | 5,761,980 |
| 2017-08-02 | 2017-07-31 | 17.200 | 394,210 | -24,000 | 1.38% | 6,780,412 |
| 2017-07-31 | 2017-07-27 | 17.300 | 418,210 | +12,660 | 1.46% | 7,235,033 |
| 2017-07-26 | 2017-07-24 | 17.300 | 405,550 | +700 | 1.42% | 7,016,015 |
| 2017-07-25 | 2017-07-21 | 17.700 | 404,850 | -30 | 1.42% | 7,165,845 |
| 2017-07-21 | 2017-07-19 | 17.700 | 404,880 | +1,210 | 1.42% | 7,166,376 |
| 2017-07-19 | 2017-07-17 | 17.500 | 403,670 | -10 | 1.41% | 7,064,225 |
| 2017-07-18 | 2017-07-14 | 17.600 | 403,680 | -2,500 | 1.41% | 7,104,768 |
| 2017-07-17 | 2017-07-13 | 17.500 | 406,180 | +83,130 | 1.42% | 7,108,150 |
| 2017-07-14 | 2017-07-12 | 17.200 | 323,050 | +100 | 1.13% | 5,556,460 |
| 2017-07-13 | 2017-07-11 | 17.700 | 322,950 | +500 | 1.13% | 5,716,215 |
| 2017-07-10 | 2017-07-06 | 19.600 | 322,450 | +1,000 | 1.13% | 6,320,020 |
| 2017-07-06 | 2017-07-04 | 19.900 | 321,450 | -200 | 1.12% | 6,396,855 |
| 2017-07-05 | 2017-07-03 | 20.700 | 321,650 | +690 | 1.13% | 6,658,155 |
| 2017-06-30 | 2017-06-28 | 22.100 | 320,960 | -7,000 | 1.12% | 7,093,216 |
| 2017-06-29 | 2017-06-27 | 22.000 | 327,960 | -300 | 1.15% | 7,215,120 |
| 2017-06-27 | 2017-06-23 | 22.200 | 328,260 | +600 | 1.15% | 7,287,372 |
| 2017-06-26 | 2017-06-22 | 21.900 | 327,660 | -68,000 | 1.15% | 7,175,754 |
| 2017-06-23 | 2017-06-21 | 23.800 | 395,660 | -880 | 1.38% | 9,416,708 |
| 2017-06-22 | 2017-06-20 | 23.300 | 396,540 | -6,900 | 1.39% | 9,239,382 |
| 2017-06-21 | 2017-06-19 | 22.800 | 403,440 | +200 | 1.41% | 9,198,432 |
| 2017-06-20 | 2017-06-16 | 22.200 | 403,240 | -5,570 | 1.68% | 8,951,928 |
| 2017-06-16 | 2017-06-14 | 20.300 | 408,810 | +800 | 1.70% | 8,298,843 |
| 2017-06-14 | 2017-06-12 | 19.300 | 408,010 | +300 | 1.70% | 7,874,593 |
| 2017-06-13 | 2017-06-09 | 20.500 | 407,710 | +14,850 | 1.70% | 8,358,055 |
| 2017-06-12 | 2017-06-08 | 18.000 | 392,860 | +21,200 | 1.64% | 7,071,480 |
| 2017-06-09 | 2017-06-07 | 19.300 | 371,660 | +3,500 | 1.55% | 7,173,038 |
| 2017-06-07 | 2017-06-05 | 20.500 | 368,160 | -500 | 1.53% | 7,547,280 |
| 2017-06-06 | 2017-06-02 | 20.700 | 368,660 | +500 | 1.54% | 7,631,262 |
| 2017-06-05 | 2017-06-01 | 21.700 | 368,160 | +13,150 | 1.53% | 7,989,072 |
| 2017-06-02 | 2017-05-31 | 19.100 | 355,010 | +6,500 | 1.48% | 6,780,691 |
| 2017-06-01 | 2017-05-29 | 19.600 | 348,510 | +10,000 | 1.45% | 6,830,796 |
| 2017-05-31 | 2017-05-26 | 19.400 | 338,510 | +10,500 | 1.41% | 6,567,094 |
| 2017-05-29 | 2017-05-25 | 19.500 | 328,010 | +10,000 | 1.37% | 6,396,195 |
| 2017-05-26 | 2017-05-24 | 19.800 | 318,010 | +24,000 | 1.33% | 6,296,598 |
| 2017-05-25 | 2017-05-23 | 20.100 | 294,010 | +2,350 | 1.23% | 5,909,601 |
| 2017-05-23 | 2017-05-19 | 22.500 | 291,660 | -130 | 1.22% | 6,562,350 |
| 2017-05-19 | 2017-05-17 | 23.300 | 291,790 | +1,400 | 1.22% | 6,798,707 |
| 2017-05-17 | 2017-05-15 | 24.000 | 290,390 | +2,000 | 1.21% | 6,969,360 |
| 2017-05-16 | 2017-05-12 | 23.400 | 288,390 | +2,500 | 1.20% | 6,748,326 |
| 2017-05-15 | 2017-05-11 | 23.900 | 285,890 | +7,000 | 1.19% | 6,832,771 |
| 2017-05-08 | 2017-05-04 | 24.400 | 278,890 | -80 | 1.16% | 6,804,916 |
| 2017-05-02 | 2017-04-27 | 24.500 | 278,970 | -3,510 | 1.16% | 6,834,765 |
| 2017-04-27 | 2017-04-25 | 25.500 | 282,480 | -290 | 1.18% | 7,203,240 |
| 2017-04-24 | 2017-04-20 | 25.500 | 282,770 | +400 | 1.18% | 7,210,635 |
| 2017-04-11 | 2017-04-07 | 27.000 | 282,370 | -1,000 | 1.18% | 7,623,990 |
| 2017-04-10 | 2017-04-06 | 27.000 | 283,370 | +2,900 | 1.18% | 7,650,990 |
| 2017-03-31 | 2017-03-29 | 28.000 | 280,470 | +1,450 | 1.17% | 7,853,160 |
| 2017-03-30 | 2017-03-28 | 28.500 | 279,020 | -2,250 | 1.16% | 7,952,070 |
| 2017-03-29 | 2017-03-27 | 28.500 | 281,270 | +2,250 | 1.17% | 8,016,195 |
| 2017-03-28 | 2017-03-24 | 28.500 | 279,020 | +1,430 | 1.16% | 7,952,070 |
| 2017-03-27 | 2017-03-23 | 29.500 | 277,590 | -1,430 | 1.16% | 8,188,905 |
| 2017-03-23 | 2017-03-21 | 29.000 | 279,020 | +1,430 | 1.16% | 8,091,580 |
| 2017-03-22 | 2017-03-20 | 29.500 | 277,590 | +3,700 | 1.16% | 8,188,905 |
| 2017-03-21 | 2017-03-17 | 29.000 | 273,890 | -950 | 1.14% | 7,942,810 |
| 2017-03-20 | 2017-03-16 | 28.500 | 274,840 | +550 | 1.15% | 7,832,940 |
| 2017-03-17 | 2017-03-15 | 28.000 | 274,290 | +2,900 | 1.14% | 7,680,120 |
| 2017-03-16 | 2017-03-14 | 28.500 | 271,390 | -2,900 | 1.13% | 7,734,615 |
| 2017-03-15 | 2017-03-13 | 28.500 | 274,290 | +1,850 | 1.14% | 7,817,265 |
| 2017-03-14 | 2017-03-10 | 28.500 | 272,440 | -2,250 | 1.14% | 7,764,540 |
| 2017-03-13 | 2017-03-09 | 29.000 | 274,690 | +1,450 | 1.14% | 7,966,010 |
| 2017-03-10 | 2017-03-08 | 29.000 | 273,240 | -120 | 1.14% | 7,923,960 |
| 2017-03-07 | 2017-03-03 | 29.000 | 273,360 | +3,800 | 1.14% | 7,927,440 |
| 2017-03-06 | 2017-03-02 | 29.500 | 269,560 | -860 | 1.12% | 7,952,020 |
| 2017-03-03 | 2017-03-01 | 31.000 | 270,420 | +4,500 | 1.13% | 8,383,020 |
| 2017-02-28 | 2017-02-24 | 29.500 | 265,920 | +550 | 1.11% | 7,844,640 |
| 2017-02-27 | 2017-02-23 | 29.500 | 265,370 | +1,450 | 1.11% | 7,828,415 |
| 2017-02-24 | 2017-02-22 | 30.000 | 263,920 | +6,000 | 1.10% | 7,917,600 |
| 2017-02-23 | 2017-02-21 | 29.500 | 257,920 | -1,280 | 1.07% | 7,608,640 |
| 2017-02-22 | 2017-02-20 | 30.000 | 259,200 | +3,900 | 1.08% | 7,776,000 |
| 2017-02-21 | 2017-02-17 | 30.000 | 255,300 | -1,350 | 1.06% | 7,659,000 |
| 2017-02-20 | 2017-02-16 | 30.000 | 256,650 | +31,000 | 1.07% | 7,699,500 |
| 2017-02-17 | 2017-02-15 | 31.000 | 225,650 | +4,460 | 0.94% | 6,995,150 |
| 2017-02-16 | 2017-02-14 | 31.000 | 221,190 | +5,000 | 0.92% | 6,856,890 |
| 2017-02-15 | 2017-02-13 | 31.000 | 216,190 | +14,020 | 0.90% | 6,701,890 |
| 2017-02-14 | 2017-02-10 | 31.000 | 202,170 | +12,800 | 0.84% | 6,267,270 |
| 2017-02-10 | 2017-02-08 | 32.000 | 189,370 | +50 | 0.79% | 6,059,840 |
| 2017-02-09 | 2017-02-07 | 31.000 | 189,320 | +1,000 | 0.79% | 5,868,920 |
| 2017-02-08 | 2017-02-06 | 32.000 | 188,320 | -500 | 0.78% | 6,026,240 |
| 2017-02-06 | 2017-02-02 | 32.000 | 188,820 | -900 | 0.79% | 6,042,240 |
| 2017-02-02 | 2017-01-27 | 33.000 | 189,720 | +1,480 | 0.79% | 6,260,760 |
| 2017-02-01 | 2017-01-25 | 32.000 | 188,240 | -980 | 0.78% | 6,023,680 |
| 2017-01-26 | 2017-01-24 | 31.500 | 189,220 | -2,900 | 0.79% | 5,960,430 |
| 2017-01-24 | 2017-01-20 | 30.000 | 192,120 | -1,300 | 0.80% | 5,763,600 |
| 2017-01-23 | 2017-01-19 | 29.500 | 193,420 | +1,000 | 0.81% | 5,705,890 |
| 2017-01-19 | 2017-01-17 | 29.500 | 192,420 | -240 | 0.80% | 5,676,390 |
| 2017-01-17 | 2017-01-13 | 31.000 | 192,660 | +700 | 0.80% | 5,972,460 |
| 2017-01-13 | 2017-01-11 | 32.000 | 191,960 | +900 | 0.80% | 6,142,720 |
| 2017-01-12 | 2017-01-10 | 31.500 | 191,060 | +2,500 | 0.80% | 6,018,390 |
| 2017-01-06 | 2017-01-04 | 32.500 | 188,560 | -1,100 | 0.79% | 6,128,200 |
| 2016-12-30 | 2016-12-28 | 32.500 | 189,660 | +1,100 | 0.79% | 6,163,950 |
| 2016-12-29 | 2016-12-23 | 33.000 | 188,560 | -200 | 0.79% | 6,222,480 |
| 2016-12-21 | 2016-12-19 | 33.000 | 188,760 | +120 | 0.79% | 6,229,080 |
| 2016-12-20 | 2016-12-16 | 33.000 | 188,640 | -200 | 0.79% | 6,225,120 |
| 2016-12-19 | 2016-12-15 | 33.000 | 188,840 | -10 | 0.79% | 6,231,720 |
| 2016-12-16 | 2016-12-14 | 33.500 | 188,850 | +6,000 | 0.79% | 6,326,475 |
| 2016-12-14 | 2016-12-12 | 33.500 | 182,850 | +800 | 0.76% | 6,125,475 |
| 2016-12-12 | 2016-12-08 | 36.000 | 182,050 | +500 | 0.76% | 6,553,800 |
| 2016-12-08 | 2016-12-06 | 37.500 | 181,550 | -260 | 0.76% | 6,808,125 |
| 2016-12-07 | 2016-12-05 | 38.000 | 181,810 | -400 | 0.76% | 6,908,780 |
| 2016-12-05 | 2016-12-01 | 38.500 | 182,210 | -400 | 0.76% | 7,015,085 |
| 2016-12-02 | 2016-11-30 | 38.500 | 182,610 | -500 | 0.76% | 7,030,485 |
| 2016-12-01 | 2016-11-29 | 39.500 | 183,110 | -5,040 | 0.76% | 7,232,845 |
| 2016-11-30 | 2016-11-28 | 37.000 | 188,150 | -2,000 | 0.78% | 6,961,550 |
| 2016-11-28 | 2016-11-24 | 34.500 | 190,150 | -1,000 | 0.79% | 6,560,175 |
| 2016-11-24 | 2016-11-22 | 34.000 | 191,150 | +2,500 | 0.80% | 6,499,100 |
| 2016-11-23 | 2016-11-21 | 34.000 | 188,650 | -1,410 | 0.79% | 6,414,100 |
| 2016-11-22 | 2016-11-18 | 34.500 | 190,060 | -19,040 | 0.79% | 6,557,070 |
| 2016-11-21 | 2016-11-17 | 36.500 | 209,100 | -1,000 | 0.87% | 7,632,150 |
| 2016-11-18 | 2016-11-16 | 35.500 | 210,100 | +700 | 0.88% | 7,458,550 |
| 2016-11-17 | 2016-11-15 | 36.000 | 209,400 | -6,000 | 0.87% | 7,538,400 |
| 2016-11-16 | 2016-11-14 | 33.000 | 215,400 | +2,300 | 0.90% | 7,108,200 |
| 2016-11-15 | 2016-11-11 | 34.500 | 213,100 | +200 | 0.89% | 7,351,950 |
| 2016-11-14 | 2016-11-10 | 33.000 | 212,900 | +5,200 | 0.89% | 7,025,700 |
| 2016-11-11 | 2016-11-09 | 32.500 | 207,700 | +1,440 | 0.87% | 6,750,250 |
| 2016-11-10 | 2016-11-08 | 33.500 | 206,260 | -400 | 0.86% | 6,909,710 |
| 2016-11-09 | 2016-11-07 | 33.000 | 206,660 | +3,000 | 0.86% | 6,819,780 |
| 2016-11-08 | 2016-11-04 | 34.000 | 203,660 | +1,000 | 0.85% | 6,924,440 |
| 2016-11-07 | 2016-11-03 | 34.500 | 202,660 | -500 | 0.84% | 6,991,770 |
| 2016-11-04 | 2016-11-02 | 35.500 | 203,160 | -1,800 | 0.85% | 7,212,180 |
| 2016-11-03 | 2016-11-01 | 35.500 | 204,960 | -500 | 0.85% | 7,276,080 |
| 2016-11-02 | 2016-10-31 | 35.000 | 205,460 | -880 | 0.86% | 7,191,100 |
| 2016-11-01 | 2016-10-28 | 35.500 | 206,340 | -900 | 0.86% | 7,325,070 |
| 2016-10-28 | 2016-10-26 | 37.000 | 207,240 | -2,000 | 0.86% | 7,667,880 |
| 2016-10-27 | 2016-10-25 | 37.500 | 209,240 | -1,000 | 0.87% | 7,846,500 |
| 2016-10-26 | 2016-10-24 | 36.500 | 210,240 | -3,000 | 0.88% | 7,673,760 |
| 2016-10-18 | 2016-10-14 | 36.500 | 213,240 | +2,000 | 0.89% | 7,783,260 |
| 2016-10-17 | 2016-10-13 | 36.500 | 211,240 | +1,000 | 0.88% | 7,710,260 |
| 2016-10-13 | 2016-10-11 | 37.000 | 210,240 | -1,740 | 0.88% | 7,778,880 |
| 2016-10-12 | 2016-10-07 | 37.500 | 211,980 | -2,100 | 0.88% | 7,949,250 |
| 2016-10-11 | 2016-10-06 | 38.000 | 214,080 | +640 | 0.89% | 8,135,040 |
| 2016-10-06 | 2016-10-04 | 38.500 | 213,440 | -2,500 | 0.89% | 8,217,440 |
| 2016-10-05 | 2016-10-03 | 37.000 | 215,940 | -880 | 0.90% | 7,989,780 |
| 2016-10-04 | 2016-09-30 | 37.000 | 216,820 | +2,100 | 0.90% | 8,022,340 |
| 2016-10-03 | 2016-09-29 | 37.500 | 214,720 | +500 | 0.89% | 8,052,000 |
| 2016-09-30 | 2016-09-28 | 38.000 | 214,220 | +3,000 | 0.89% | 8,140,360 |
| 2016-09-29 | 2016-09-27 | 38.500 | 211,220 | +1,000 | 0.88% | 8,131,970 |
| 2016-09-28 | 2016-09-26 | 37.000 | 210,220 | +2,200 | 0.88% | 7,778,140 |
| 2016-09-27 | 2016-09-23 | 38.500 | 208,020 | +300 | 0.87% | 8,008,770 |
| 2016-09-23 | 2016-09-21 | 40.000 | 207,720 | +1,000 | 0.87% | 8,308,800 |
| 2016-09-21 | 2016-09-19 | 40.000 | 206,720 | +500 | 0.86% | 8,268,800 |
| 2016-09-19 | 2016-09-14 | 39.500 | 206,220 | -1,810 | 0.86% | 8,145,690 |
| 2016-09-15 | 2016-09-13 | 39.000 | 208,030 | +1,600 | 0.87% | 8,113,170 |
| 2016-09-14 | 2016-09-12 | 39.500 | 206,430 | +100 | 0.86% | 8,153,985 |
| 2016-09-13 | 2016-09-09 | 41.500 | 206,330 | -430 | 0.86% | 8,562,695 |
| 2016-09-12 | 2016-09-08 | 43.000 | 206,760 | -1,000 | 0.86% | 8,890,680 |
| 2016-09-09 | 2016-09-07 | 43.500 | 207,760 | -2,990 | 0.87% | 9,037,560 |
| 2016-09-08 | 2016-09-06 | 41.500 | 210,750 | -500 | 0.88% | 8,746,125 |
| 2016-09-07 | 2016-09-05 | 39.000 | 211,250 | +1,000 | 0.88% | 8,238,750 |
| 2016-09-06 | 2016-09-02 | 39.000 | 210,250 | +500 | 0.88% | 8,199,750 |
| 2016-09-05 | 2016-09-01 | 39.000 | 209,750 | +1,000 | 0.87% | 8,180,250 |
| 2016-08-30 | 2016-08-26 | 40.000 | 208,750 | +150 | 0.87% | 8,350,000 |
| 2016-08-29 | 2016-08-25 | 41.000 | 208,600 | -3,600 | 0.87% | 8,552,600 |
| 2016-08-26 | 2016-08-24 | 38.500 | 212,200 | +2,600 | 0.88% | 8,169,700 |
| 2016-08-25 | 2016-08-23 | 39.000 | 209,600 | +1,400 | 0.87% | 8,174,400 |
| 2016-08-24 | 2016-08-22 | 40.500 | 208,200 | -300 | 0.87% | 8,432,100 |
| 2016-08-23 | 2016-08-19 | 40.500 | 208,500 | +500 | 0.87% | 8,444,250 |
| 2016-08-22 | 2016-08-18 | 39.500 | 208,000 | +2,400 | 0.87% | 8,216,000 |
| 2016-08-19 | 2016-08-17 | 41.500 | 205,600 | +1,200 | 0.86% | 8,532,400 |
| 2016-08-18 | 2016-08-16 | 41.500 | 204,400 | +600 | 0.85% | 8,482,600 |
| 2016-08-17 | 2016-08-15 | 41.500 | 203,800 | +200 | 0.85% | 8,457,700 |
| 2016-08-16 | 2016-08-12 | 42.000 | 203,600 | -970 | 0.85% | 8,551,200 |
| 2016-08-15 | 2016-08-11 | 42.500 | 204,570 | +570 | 0.85% | 8,694,225 |
| 2016-08-11 | 2016-08-09 | 44.000 | 204,000 | +440 | 0.85% | 8,976,000 |
| 2016-08-10 | 2016-08-08 | 43.500 | 203,560 | +200 | 0.85% | 8,854,860 |
| 2016-08-09 | 2016-08-05 | 44.500 | 203,360 | +30 | 0.85% | 9,049,520 |
| 2016-08-08 | 2016-08-04 | 46.000 | 203,330 | -900 | 0.85% | 9,353,180 |
| 2016-08-05 | 2016-08-03 | 42.500 | 204,230 | -200 | 0.85% | 8,679,775 |
| 2016-08-04 | 2016-08-01 | 41.500 | 204,430 | +500 | 0.85% | 8,483,845 |
| 2016-08-03 | 2016-07-29 | 41.500 | 203,930 | +500 | 0.85% | 8,463,095 |
| 2016-08-01 | 2016-07-28 | 43.500 | 203,430 | +1,000 | 0.85% | 8,849,205 |
| 2016-07-29 | 2016-07-27 | 43.500 | 202,430 | -1,900 | 0.84% | 8,805,705 |
| 2016-07-28 | 2016-07-26 | 43.000 | 204,330 | -130 | 0.85% | 8,786,190 |
| 2016-07-27 | 2016-07-25 | 41.500 | 204,460 | +1,000 | 0.85% | 8,485,090 |
| 2016-07-26 | 2016-07-22 | 41.000 | 203,460 | +1,330 | 0.85% | 8,341,860 |
| 2016-07-25 | 2016-07-21 | 42.500 | 202,130 | +460 | 0.84% | 8,590,525 |
| 2016-07-22 | 2016-07-20 | 41.000 | 201,670 | +1,000 | 0.84% | 8,268,470 |
| 2016-07-21 | 2016-07-19 | 41.500 | 200,670 | +1,200 | 0.84% | 8,327,805 |
| 2016-07-20 | 2016-07-18 | 38.500 | 199,470 | -2,180 | 0.83% | 7,679,595 |
| 2016-07-19 | 2016-07-15 | 39.500 | 201,650 | -2,000 | 0.84% | 7,965,175 |
| 2016-07-18 | 2016-07-14 | 41.000 | 203,650 | +100 | 0.85% | 8,349,650 |
| 2016-07-15 | 2016-07-13 | 40.500 | 203,550 | +2,400 | 0.85% | 8,243,775 |
| 2016-07-14 | 2016-07-12 | 42.000 | 201,150 | +1,000 | 0.84% | 8,448,300 |
| 2016-07-13 | 2016-07-11 | 41.000 | 200,150 | +5,280 | 0.83% | 8,206,150 |
| 2016-07-12 | 2016-07-08 | 42.500 | 194,870 | +1,030 | 0.81% | 8,281,975 |
| 2016-07-08 | 2016-07-06 | 43.500 | 193,840 | -500 | 0.81% | 8,432,040 |
| 2016-07-07 | 2016-07-05 | 45.000 | 194,340 | +1,200 | 0.81% | 8,745,300 |
| 2016-07-06 | 2016-07-04 | 46.000 | 193,140 | +490 | 0.80% | 8,884,440 |
| 2016-07-05 | 2016-06-30 | 44.500 | 192,650 | +900 | 0.80% | 8,572,925 |
| 2016-07-04 | 2016-06-29 | 44.500 | 191,750 | +600 | 0.80% | 8,532,875 |
| 2016-06-30 | 2016-06-28 | 44.500 | 191,150 | +1,600 | 0.80% | 8,506,175 |
| 2016-06-29 | 2016-06-27 | 46.000 | 189,550 | +1,750 | 0.79% | 8,719,300 |
| 2016-06-28 | 2016-06-24 | 45.500 | 187,800 | +5,800 | 0.78% | 8,544,900 |
| 2016-06-24 | 2016-06-22 | 46.500 | 182,000 | -300 | 0.76% | 8,463,000 |
| 2016-06-23 | 2016-06-21 | 46.500 | 182,300 | +800 | 0.76% | 8,476,950 |
| 2016-06-22 | 2016-06-20 | 48.500 | 181,500 | -480 | 0.76% | 8,802,750 |
| 2016-06-21 | 2016-06-17 | 48.500 | 181,980 | +2,560 | 0.76% | 8,826,030 |
| 2016-06-20 | 2016-06-16 | 44.500 | 179,420 | +3,180 | 0.75% | 7,984,190 |
| 2016-06-17 | 2016-06-15 | 46.500 | 176,240 | +9,700 | 0.73% | 8,195,160 |
| 2016-06-16 | 2016-06-14 | 48.500 | 166,540 | +1,540 | 0.69% | 8,077,190 |
| 2016-06-15 | 2016-06-13 | 48.500 | 165,000 | +2,640 | 0.69% | 8,002,500 |
| 2016-06-14 | 2016-06-10 | 53.000 | 162,360 | +3,100 | 0.68% | 8,605,080 |
| 2016-06-13 | 2016-06-08 | 57.000 | 159,260 | +1,130 | 0.66% | 9,077,820 |
| 2016-06-10 | 2016-06-07 | 59.000 | 158,130 | +1,900 | 0.66% | 9,329,670 |
| 2016-06-08 | 2016-06-06 | 61.000 | 156,230 | -500 | 0.65% | 9,530,030 |
| 2016-06-07 | 2016-06-03 | 61.000 | 156,730 | -430 | 0.65% | 9,560,530 |
| 2016-06-06 | 2016-06-02 | 60.000 | 157,160 | -1,980 | 0.65% | 9,429,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 159,140 | +2,100 | 0.66% | 8,593,560 |
| 2016-06-02 | 2016-05-31 | 57.000 | 157,040 | -560 | 0.65% | 8,951,280 |
| 2016-06-01 | 2016-05-30 | 55.000 | 157,600 | +1,090 | 0.66% | 8,668,000 |
| 2016-05-31 | 2016-05-27 | 57.000 | 156,510 | +5,070 | 0.65% | 8,921,070 |
| 2016-05-30 | 2016-05-26 | 61.000 | 151,440 | +1,600 | 0.63% | 9,237,840 |
| 2016-05-26 | 2016-05-24 | 64.000 | 149,840 | +300 | 0.62% | 9,589,760 |
| 2016-05-24 | 2016-05-20 | 63.000 | 149,540 | -200 | 0.62% | 9,421,020 |
| 2016-05-23 | 2016-05-19 | 65.000 | 149,740 | +700 | 0.75% | 9,733,100 |
| 2016-05-20 | 2016-05-18 | 66.000 | 149,040 | -200 | 0.75% | 9,836,640 |
| 2016-05-17 | 2016-05-13 | 69.000 | 149,240 | +350 | 0.75% | 10,297,560 |
| 2016-05-16 | 2016-05-12 | 70.000 | 148,890 | -700 | 0.74% | 10,422,300 |
| 2016-05-13 | 2016-05-11 | 72.000 | 149,590 | -800 | 0.75% | 10,770,480 |
| 2016-05-12 | 2016-05-10 | 71.000 | 150,390 | +120 | 0.75% | 10,677,690 |
| 2016-05-11 | 2016-05-09 | 68.000 | 150,270 | +800 | 0.75% | 10,218,360 |
| 2016-05-10 | 2016-05-06 | 70.000 | 149,470 | -1,580 | 0.75% | 10,462,900 |
| 2016-05-09 | 2016-05-05 | 80.000 | 151,050 | -1,820 | 0.76% | 12,084,000 |
| 2016-05-05 | 2016-05-03 | 67.000 | 152,870 | +2,180 | 0.76% | 10,242,290 |
| 2016-05-04 | 2016-04-29 | 70.000 | 150,690 | -950 | 0.75% | 10,548,300 |
| 2016-05-03 | 2016-04-28 | 71.000 | 151,640 | +1,800 | 0.76% | 10,766,440 |
| 2016-04-29 | 2016-04-27 | 74.000 | 149,840 | +1,190 | 0.75% | 11,088,160 |
| 2016-04-28 | 2016-04-26 | 78.000 | 148,650 | +2,300 | 0.74% | 11,594,700 |
| 2016-04-27 | 2016-04-25 | 81.000 | 146,350 | -2,500 | 0.73% | 11,854,350 |
| 2016-04-25 | 2016-04-21 | 83.000 | 148,850 | +1,400 | 0.74% | 12,354,550 |
| 2016-04-22 | 2016-04-20 | 83.000 | 147,450 | +4,540 | 0.74% | 12,238,350 |
| 2016-04-21 | 2016-04-19 | 85.000 | 142,910 | +580 | 0.71% | 12,147,350 |
| 2016-04-20 | 2016-04-18 | 84.000 | 142,330 | +142,330 | 0.71% | 11,955,720 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy