History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 823,580 | +0 | 0.75% | 1,358,907 |
| 2025-10-13 | 2025-10-09 | 1.730 | 823,580 | +0 | 0.75% | 1,424,793 |
| 2025-10-10 | 2025-10-08 | 1.670 | 823,580 | +0 | 0.75% | 1,375,379 |
| 2025-10-09 | 2025-10-06 | 1.700 | 823,580 | -500 | 0.75% | 1,400,086 |
| 2025-09-30 | 2025-09-26 | 1.860 | 824,080 | -5,100 | 0.75% | 1,532,789 |
| 2025-09-26 | 2025-09-24 | 1.760 | 829,180 | -16,200 | 0.75% | 1,459,357 |
| 2025-09-16 | 2025-09-12 | 1.540 | 845,380 | -460 | 1.06% | 1,301,885 |
| 2025-09-05 | 2025-09-03 | 1.470 | 845,840 | -6,000 | 1.06% | 1,243,385 |
| 2025-08-28 | 2025-08-26 | 1.370 | 851,840 | -10,000 | 1.06% | 1,167,021 |
| 2025-08-13 | 2025-08-11 | 1.510 | 861,840 | -150 | 1.08% | 1,301,378 |
| 2025-08-11 | 2025-08-07 | 1.430 | 861,990 | -10,000 | 1.08% | 1,232,646 |
| 2025-07-17 | 2025-07-15 | 1.360 | 871,990 | -20,000 | 1.09% | 1,185,906 |
| 2025-07-16 | 2025-07-14 | 1.090 | 891,990 | -1,270 | 1.11% | 972,269 |
| 2025-07-02 | 2025-06-27 | 1.130 | 893,260 | -5,500 | 1.12% | 1,009,384 |
| 2025-06-27 | 2025-06-25 | 1.160 | 898,760 | -400 | 1.12% | 1,042,562 |
| 2025-06-26 | 2025-06-24 | 1.150 | 899,160 | +30,000 | 1.12% | 1,034,034 |
| 2025-06-25 | 2025-06-23 | 1.200 | 869,160 | -30,000 | 1.09% | 1,042,992 |
| 2025-06-18 | 2025-06-16 | 1.020 | 899,160 | -15,000 | 1.12% | 917,143 |
| 2025-06-06 | 2025-06-04 | 1.030 | 914,160 | -2,500 | 1.14% | 941,585 |
| 2025-06-02 | 2025-05-29 | 1.040 | 916,660 | +10,000 | 1.14% | 953,326 |
| 2025-05-30 | 2025-05-28 | 1.100 | 906,660 | -240 | 1.13% | 997,326 |
| 2025-05-26 | 2025-05-22 | 1.050 | 906,900 | -18,000 | 1.13% | 952,245 |
| 2025-05-23 | 2025-05-21 | 1.090 | 924,900 | -10,000 | 1.15% | 1,008,141 |
| 2025-05-22 | 2025-05-20 | 1.100 | 934,900 | +15,000 | 1.17% | 1,028,390 |
| 2025-05-21 | 2025-05-19 | 1.030 | 919,900 | -5,000 | 1.15% | 947,497 |
| 2025-05-20 | 2025-05-16 | 1.100 | 924,900 | +5,000 | 1.15% | 1,017,390 |
| 2025-05-19 | 2025-05-15 | 1.120 | 919,900 | -21,500 | 1.15% | 1,030,288 |
| 2025-05-16 | 2025-05-14 | 1.100 | 941,400 | +108,900 | 1.18% | 1,035,540 |
| 2025-05-13 | 2025-05-09 | 0.770 | 832,500 | +6,000 | 1.04% | 641,025 |
| 2025-05-12 | 2025-05-08 | 0.770 | 826,500 | +8,000 | 1.03% | 636,405 |
| 2025-05-07 | 2025-05-02 | 0.820 | 818,500 | +4,000 | 1.02% | 671,170 |
| 2025-04-17 | 2025-04-15 | 1.140 | 814,500 | -600 | 1.02% | 928,530 |
| 2025-04-10 | 2025-04-08 | 0.980 | 815,100 | +5,500 | 1.02% | 798,798 |
| 2025-04-09 | 2025-04-07 | 0.980 | 809,600 | +3,000 | 1.01% | 793,408 |
| 2025-04-03 | 2025-04-01 | 1.260 | 806,600 | +4,000 | 1.01% | 1,016,316 |
| 2025-03-18 | 2025-03-14 | 1.480 | 802,600 | -3,030 | 1.00% | 1,187,848 |
| 2025-03-14 | 2025-03-12 | 1.460 | 805,630 | -500 | 1.01% | 1,176,220 |
| 2025-03-04 | 2025-02-28 | 1.570 | 806,130 | -200 | 1.01% | 1,265,624 |
| 2025-02-26 | 2025-02-24 | 1.940 | 806,330 | -13,500 | 1.01% | 1,564,280 |
| 2025-02-25 | 2025-02-21 | 1.480 | 819,830 | -10,000 | 1.02% | 1,213,348 |
| 2025-02-24 | 2025-02-20 | 1.440 | 829,830 | +10,000 | 1.04% | 1,194,955 |
| 2025-01-16 | 2025-01-14 | 1.450 | 819,830 | -11,000 | 1.02% | 1,188,754 |
| 2025-01-15 | 2025-01-13 | 1.280 | 830,830 | -1,500 | 1.04% | 1,063,462 |
| 2025-01-14 | 2025-01-10 | 1.010 | 832,330 | +4,000 | 1.04% | 840,653 |
| 2025-01-13 | 2025-01-09 | 1.250 | 828,330 | +4,000 | 1.03% | 1,035,413 |
| 2025-01-09 | 2025-01-07 | 1.680 | 824,330 | -10,000 | 1.03% | 1,384,874 |
| 2025-01-03 | 2024-12-31 | 1.670 | 834,330 | +10,000 | 1.04% | 1,393,331 |
| 2025-01-02 | 2024-12-27 | 1.690 | 824,330 | -50 | 1.03% | 1,393,118 |
| 2024-12-27 | 2024-12-20 | 1.640 | 824,380 | -48,000 | 1.03% | 1,351,983 |
| 2024-12-23 | 2024-12-19 | 1.900 | 872,380 | +21,000 | 1.09% | 1,657,522 |
| 2024-12-20 | 2024-12-18 | 2.150 | 851,380 | +47,000 | 1.06% | 1,830,467 |
| 2024-12-19 | 2024-12-17 | 1.420 | 804,380 | -2,000 | 1.00% | 1,142,220 |
| 2024-12-17 | 2024-12-13 | 1.260 | 806,380 | +2,000 | 1.01% | 1,016,039 |
| 2024-11-26 | 2024-11-22 | 1.060 | 804,380 | -500 | 1.00% | 852,643 |
| 2024-11-15 | 2024-11-13 | 1.130 | 804,880 | -5,000 | 1.00% | 909,514 |
| 2024-10-31 | 2024-10-29 | 1.340 | 809,880 | +2,000 | 1.01% | 1,085,239 |
| 2024-10-21 | 2024-10-17 | 1.430 | 807,880 | -100 | 1.01% | 1,155,268 |
| 2024-10-07 | 2024-10-03 | 1.090 | 807,980 | -5,000 | 1.01% | 880,698 |
| 2024-10-04 | 2024-10-02 | 0.810 | 812,980 | +31,500 | 1.01% | 658,514 |
| 2024-09-05 | 2024-09-03 | 0.610 | 781,480 | -3,000 | 0.98% | 476,703 |
| 2024-08-26 | 2024-08-22 | 0.630 | 784,480 | -1,200 | 0.98% | 494,222 |
| 2024-08-22 | 2024-08-20 | 0.630 | 785,680 | -200 | 0.98% | 494,978 |
| 2024-07-24 | 2024-07-22 | 0.810 | 785,880 | -500 | 0.98% | 636,563 |
| 2024-06-21 | 2024-06-19 | 0.780 | 786,380 | -30,000 | 1.18% | 613,376 |
| 2024-06-20 | 2024-06-18 | 0.820 | 816,380 | +33,000 | 1.22% | 669,432 |
| 2024-06-19 | 2024-06-17 | 0.780 | 783,380 | +4,000 | 1.17% | 611,036 |
| 2024-06-18 | 2024-06-14 | 0.790 | 779,380 | +40,000 | 1.17% | 615,710 |
| 2024-06-17 | 2024-06-13 | 0.810 | 739,380 | +16,000 | 1.11% | 598,898 |
| 2024-06-14 | 2024-06-12 | 0.800 | 723,380 | -5,000 | 1.08% | 578,704 |
| 2024-05-31 | 2024-05-29 | 0.570 | 728,380 | +4,000 | 1.09% | 415,177 |
| 2024-05-28 | 2024-05-24 | 0.560 | 724,380 | +5,000 | 1.09% | 405,653 |
| 2024-05-17 | 2024-05-14 | 0.670 | 719,380 | -6,000 | 1.08% | 481,985 |
| 2024-04-23 | 2024-04-19 | 0.460 | 725,380 | +6,000 | 1.09% | 333,675 |
| 2024-04-11 | 2024-04-09 | 0.580 | 719,380 | +6,000 | 1.08% | 417,240 |
| 2024-04-10 | 2024-04-08 | 0.690 | 713,380 | -3,000 | 1.07% | 492,232 |
| 2024-04-03 | 2024-03-28 | 0.670 | 716,380 | +1,710 | 1.07% | 479,975 |
| 2024-03-11 | 2024-03-07 | 0.720 | 714,670 | +880 | 1.07% | 514,562 |
| 2024-03-07 | 2024-03-05 | 0.780 | 713,790 | +6,000 | 1.07% | 556,756 |
| 2024-02-23 | 2024-02-21 | 0.850 | 707,790 | -3,000 | 1.06% | 601,622 |
| 2024-02-21 | 2024-02-19 | 0.800 | 710,790 | +3,000 | 1.06% | 568,632 |
| 2024-02-02 | 2024-01-31 | 0.810 | 707,790 | +2,500 | 1.06% | 573,310 |
| 2024-01-31 | 2024-01-29 | 0.850 | 705,290 | +4,000 | 1.06% | 599,497 |
| 2024-01-18 | 2024-01-16 | 0.920 | 701,290 | +2,500 | 1.05% | 645,187 |
| 2024-01-09 | 2024-01-05 | 0.950 | 698,790 | +500 | 1.05% | 663,851 |
| 2024-01-08 | 2024-01-04 | 0.990 | 698,290 | +500 | 1.05% | 691,307 |
| 2023-12-19 | 2023-12-15 | 0.970 | 697,790 | -300 | 1.05% | 676,856 |
| 2023-12-01 | 2023-11-29 | 1.140 | 698,090 | +1,000 | 1.05% | 795,823 |
| 2023-11-15 | 2023-11-13 | 1.210 | 697,090 | -459 | 1.04% | 843,479 |
| 2023-11-08 | 2023-11-06 | 1.250 | 697,549 | +5,000 | 1.04% | 871,936 |
| 2023-10-30 | 2023-10-26 | 1.360 | 692,549 | +2,000 | 1.04% | 941,867 |
| 2023-10-27 | 2023-10-25 | 1.640 | 690,549 | -9,000 | 1.03% | 1,132,500 |
| 2023-10-25 | 2023-10-20 | 1.250 | 699,549 | -41 | 1.05% | 874,436 |
| 2023-10-20 | 2023-10-18 | 1.010 | 699,590 | -5,500 | 1.05% | 706,586 |
| 2023-10-12 | 2023-10-10 | 1.040 | 705,090 | -6,000 | 1.06% | 733,294 |
| 2023-10-04 | 2023-09-29 | 0.730 | 711,090 | +500 | 1.07% | 519,096 |
| 2023-09-21 | 2023-09-19 | 0.810 | 710,590 | +500 | 1.06% | 575,578 |
| 2023-09-18 | 2023-09-14 | 0.900 | 710,090 | +500 | 1.06% | 639,081 |
| 2023-09-15 | 2023-09-13 | 0.810 | 709,590 | +500 | 1.06% | 574,768 |
| 2023-09-06 | 2023-09-04 | 0.900 | 709,090 | +3,000 | 1.06% | 638,181 |
| 2023-08-18 | 2023-08-16 | 1.240 | 706,090 | -500 | 1.06% | 875,552 |
| 2023-08-10 | 2023-08-08 | 1.270 | 706,590 | -100 | 1.06% | 897,369 |
| 2023-08-03 | 2023-08-01 | 1.330 | 706,690 | +7,000 | 1.06% | 939,898 |
| 2023-07-18 | 2023-07-13 | 1.320 | 699,690 | +20,000 | 1.05% | 923,591 |
| 2023-07-11 | 2023-07-07 | 1.200 | 679,690 | +11,000 | 1.02% | 815,628 |
| 2023-06-19 | 2023-06-15 | 1.310 | 668,690 | -5,000 | 1.00% | 875,984 |
| 2023-05-10 | 2023-05-08 | 1.300 | 673,690 | -2,000 | 1.01% | 875,797 |
| 2023-05-02 | 2023-04-27 | 1.500 | 675,690 | +8,500 | 1.01% | 1,013,535 |
| 2023-04-20 | 2023-04-18 | 1.650 | 667,190 | +4,000 | 1.00% | 1,100,864 |
| 2023-04-18 | 2023-04-14 | 1.490 | 663,190 | +40 | 0.99% | 988,153 |
| 2023-04-17 | 2023-04-13 | 1.450 | 663,150 | -1,000 | 0.99% | 961,568 |
| 2023-03-27 | 2023-03-23 | 1.210 | 664,150 | +3,000 | 1.19% | 803,622 |
| 2023-03-06 | 2023-03-02 | 1.380 | 661,150 | +900 | 1.19% | 912,387 |
| 2023-02-21 | 2023-02-17 | 1.600 | 660,250 | -5,000 | 1.19% | 1,056,400 |
| 2023-02-13 | 2023-02-09 | 1.500 | 665,250 | +6,500 | 1.20% | 997,875 |
| 2023-02-02 | 2023-01-31 | 1.680 | 658,750 | +6,000 | 1.18% | 1,106,700 |
| 2023-01-27 | 2023-01-20 | 1.870 | 652,750 | +4,000 | 1.17% | 1,220,643 |
| 2023-01-19 | 2023-01-17 | 1.930 | 648,750 | -1,500 | 1.17% | 1,252,088 |
| 2023-01-18 | 2023-01-16 | 2.040 | 650,250 | +1,500 | 1.17% | 1,326,510 |
| 2023-01-17 | 2023-01-13 | 2.150 | 648,750 | -1,500 | 1.17% | 1,394,813 |
| 2023-01-12 | 2023-01-10 | 2.000 | 650,250 | -5,000 | 1.17% | 1,300,500 |
| 2023-01-05 | 2023-01-03 | 1.420 | 655,250 | -2,000 | 1.18% | 930,455 |
| 2022-12-19 | 2022-12-15 | 1.160 | 657,250 | +1,000 | 1.18% | 762,410 |
| 2022-12-15 | 2022-12-13 | 1.230 | 656,250 | -5,300 | 1.18% | 807,188 |
| 2022-12-13 | 2022-12-09 | 1.050 | 661,550 | -200 | 1.19% | 694,628 |
| 2022-12-07 | 2022-12-05 | 1.100 | 661,750 | -4,000 | 1.19% | 727,925 |
| 2022-11-08 | 2022-11-04 | 1.080 | 665,750 | -6,500 | 1.20% | 719,010 |
| 2022-10-26 | 2022-10-24 | 0.920 | 672,250 | -3,000 | 1.21% | 618,470 |
| 2022-10-25 | 2022-10-21 | 0.950 | 675,250 | +4,000 | 1.21% | 641,488 |
| 2022-09-02 | 2022-08-31 | 1.150 | 671,250 | -3,000 | 1.21% | 771,938 |
| 2022-08-18 | 2022-08-16 | 1.080 | 674,250 | +200 | 1.21% | 728,190 |
| 2022-08-17 | 2022-08-15 | 1.040 | 674,050 | +2,000 | 1.21% | 701,012 |
| 2022-08-15 | 2022-08-11 | 1.290 | 672,050 | +2,500 | 1.21% | 866,945 |
| 2022-08-08 | 2022-08-04 | 1.320 | 669,550 | +1,000 | 1.20% | 883,806 |
| 2022-08-04 | 2022-08-02 | 1.370 | 668,550 | +2,000 | 1.20% | 915,914 |
| 2022-06-27 | 2022-06-23 | 1.650 | 666,550 | -60 | 1.20% | 1,099,808 |
| 2022-06-24 | 2022-06-22 | 1.490 | 666,610 | -100 | 1.20% | 993,249 |
| 2022-05-30 | 2022-05-26 | 1.590 | 666,710 | -40 | 1.44% | 1,060,069 |
| 2022-05-26 | 2022-05-24 | 1.600 | 666,750 | +5,000 | 1.44% | 1,066,800 |
| 2022-05-19 | 2022-05-17 | 1.800 | 661,750 | -500 | 1.43% | 1,191,150 |
| 2022-05-17 | 2022-05-13 | 1.730 | 662,250 | -2,000 | 1.43% | 1,145,693 |
| 2022-05-13 | 2022-05-11 | 1.640 | 664,250 | -3,000 | 1.43% | 1,089,370 |
| 2022-05-11 | 2022-05-06 | 1.640 | 667,250 | -1,500 | 1.44% | 1,094,290 |
| 2022-05-10 | 2022-05-05 | 1.690 | 668,750 | -50 | 1.44% | 1,130,188 |
| 2022-05-05 | 2022-05-03 | 1.750 | 668,800 | +10,000 | 1.44% | 1,170,400 |
| 2022-05-04 | 2022-04-29 | 1.700 | 658,800 | -20 | 1.42% | 1,119,960 |
| 2022-04-28 | 2022-04-26 | 1.790 | 658,820 | +2,000 | 1.42% | 1,179,288 |
| 2022-04-26 | 2022-04-22 | 1.870 | 656,820 | -38,500 | 1.42% | 1,228,253 |
| 2022-04-25 | 2022-04-21 | 2.240 | 695,320 | +52,500 | 1.50% | 1,557,517 |
| 2022-04-22 | 2022-04-20 | 1.680 | 642,820 | -6,500 | 1.39% | 1,079,938 |
| 2022-04-11 | 2022-04-07 | 1.400 | 649,320 | -1,000 | 1.40% | 909,048 |
| 2022-04-01 | 2022-03-30 | 1.360 | 650,320 | +4,500 | 1.40% | 884,435 |
| 2022-03-18 | 2022-03-16 | 1.440 | 645,820 | -50 | 1.39% | 929,981 |
| 2022-03-14 | 2022-03-10 | 1.420 | 645,870 | -32,500 | 1.39% | 917,135 |
| 2022-03-08 | 2022-03-04 | 1.360 | 678,370 | -490 | 1.46% | 922,583 |
| 2022-03-07 | 2022-03-03 | 1.360 | 678,860 | -3,500 | 1.46% | 923,250 |
| 2022-02-28 | 2022-02-24 | 1.410 | 682,360 | +500 | 1.47% | 962,128 |
| 2022-01-13 | 2022-01-11 | 1.550 | 681,860 | +1,500 | 1.47% | 1,056,883 |
| 2022-01-12 | 2022-01-10 | 1.560 | 680,360 | -600 | 1.47% | 1,061,362 |
| 2021-12-29 | 2021-12-24 | 1.530 | 680,960 | -990 | 1.47% | 1,041,869 |
| 2021-12-23 | 2021-12-21 | 1.520 | 681,950 | -90 | 1.47% | 1,036,564 |
| 2021-12-09 | 2021-12-07 | 1.460 | 682,040 | -1,500 | 1.47% | 995,778 |
| 2021-11-25 | 2021-11-23 | 1.610 | 683,540 | -1,000 | 1.47% | 1,100,499 |
| 2021-11-19 | 2021-11-17 | 1.660 | 684,540 | +2,500 | 1.48% | 1,136,336 |
| 2021-11-03 | 2021-11-01 | 1.700 | 682,040 | +2,900 | 1.77% | 1,159,468 |
| 2021-10-25 | 2021-10-21 | 1.480 | 679,140 | -11,000 | 1.76% | 1,005,127 |
| 2021-09-27 | 2021-09-23 | 1.550 | 690,140 | -10,000 | 1.79% | 1,069,717 |
| 2021-09-20 | 2021-09-16 | 1.780 | 700,140 | -3,000 | 1.81% | 1,246,249 |
| 2021-09-15 | 2021-09-13 | 1.750 | 703,140 | -260 | 1.82% | 1,230,495 |
| 2021-09-13 | 2021-09-09 | 1.740 | 703,400 | -10,500 | 1.82% | 1,223,916 |
| 2021-09-07 | 2021-09-03 | 1.750 | 713,900 | -3,000 | 1.85% | 1,249,325 |
| 2021-08-23 | 2021-08-19 | 1.760 | 716,900 | -500 | 1.86% | 1,261,744 |
| 2021-08-10 | 2021-08-06 | 1.780 | 717,400 | +1,500 | 1.86% | 1,276,972 |
| 2021-08-05 | 2021-08-03 | 1.830 | 715,900 | -100 | 1.85% | 1,310,097 |
| 2021-08-04 | 2021-08-02 | 1.860 | 716,000 | +1,000 | 1.85% | 1,331,760 |
| 2021-07-29 | 2021-07-27 | 2.060 | 715,000 | +16,500 | 1.85% | 1,472,900 |
| 2021-07-28 | 2021-07-26 | 1.930 | 698,500 | +4,000 | 1.81% | 1,348,105 |
| 2021-07-26 | 2021-07-22 | 2.060 | 694,500 | -5,000 | 1.80% | 1,430,670 |
| 2021-07-23 | 2021-07-21 | 2.180 | 699,500 | -2,500 | 1.81% | 1,524,910 |
| 2021-07-22 | 2021-07-20 | 2.380 | 702,000 | -500 | 1.82% | 1,670,760 |
| 2021-07-21 | 2021-07-19 | 2.490 | 702,500 | -23,040 | 1.82% | 1,749,225 |
| 2021-07-19 | 2021-07-15 | 1.660 | 725,540 | +500 | 1.88% | 1,204,396 |
| 2021-07-16 | 2021-07-14 | 1.650 | 725,040 | +1,500 | 1.88% | 1,196,316 |
| 2021-07-15 | 2021-07-13 | 1.700 | 723,540 | -6,370 | 1.87% | 1,230,018 |
| 2021-07-12 | 2021-07-08 | 1.730 | 729,910 | +31,000 | 1.89% | 1,262,744 |
| 2021-07-09 | 2021-07-07 | 1.790 | 698,910 | +6,000 | 1.81% | 1,251,049 |
| 2021-07-08 | 2021-07-06 | 1.770 | 692,910 | -8,500 | 1.79% | 1,226,451 |
| 2021-07-07 | 2021-07-05 | 1.800 | 701,410 | +3,000 | 1.82% | 1,262,538 |
| 2021-06-30 | 2021-06-28 | 1.890 | 698,410 | +500 | 1.81% | 1,319,995 |
| 2021-06-29 | 2021-06-25 | 1.830 | 697,910 | +1,000 | 1.81% | 1,277,175 |
| 2021-06-23 | 2021-06-21 | 1.890 | 696,910 | +4,000 | 1.80% | 1,317,160 |
| 2021-06-22 | 2021-06-18 | 1.990 | 692,910 | -300 | 1.79% | 1,378,891 |
| 2021-06-21 | 2021-06-17 | 1.980 | 693,210 | +1,000 | 1.79% | 1,372,556 |
| 2021-06-15 | 2021-06-10 | 2.100 | 692,210 | -10,000 | 1.79% | 1,453,641 |
| 2021-06-08 | 2021-06-04 | 2.150 | 702,210 | +500 | 1.82% | 1,509,752 |
| 2021-06-07 | 2021-06-03 | 2.190 | 701,710 | -300 | 1.82% | 1,536,745 |
| 2021-06-01 | 2021-05-28 | 2.240 | 702,010 | -690 | 1.82% | 1,572,502 |
| 2021-05-24 | 2021-05-20 | 2.400 | 702,700 | -200 | 1.82% | 1,686,480 |
| 2021-05-14 | 2021-05-12 | 2.420 | 702,900 | -300 | 1.82% | 1,701,018 |
| 2021-05-10 | 2021-05-06 | 2.500 | 703,200 | +5,000 | 1.82% | 1,758,000 |
| 2021-04-30 | 2021-04-28 | 2.500 | 698,200 | +5,000 | 1.81% | 1,745,500 |
| 2021-04-27 | 2021-04-23 | 2.500 | 693,200 | +8,300 | 1.79% | 1,733,000 |
| 2021-04-26 | 2021-04-22 | 2.470 | 684,900 | +1,400 | 1.77% | 1,691,703 |
| 2021-04-23 | 2021-04-21 | 2.700 | 683,500 | +6,500 | 1.77% | 1,845,450 |
| 2021-04-22 | 2021-04-20 | 2.850 | 677,000 | +3,000 | 1.75% | 1,929,450 |
| 2021-04-21 | 2021-04-19 | 2.950 | 674,000 | +3,000 | 1.74% | 1,988,300 |
| 2021-04-14 | 2021-04-12 | 3.000 | 671,000 | +1,000 | 1.74% | 2,013,000 |
| 2021-04-13 | 2021-04-09 | 3.050 | 670,000 | +2,500 | 1.73% | 2,043,500 |
| 2021-04-08 | 2021-04-01 | 3.100 | 667,500 | +3,000 | 1.73% | 2,069,250 |
| 2021-04-01 | 2021-03-30 | 3.400 | 664,500 | +2,500 | 1.72% | 2,259,300 |
| 2021-03-29 | 2021-03-25 | 3.350 | 662,000 | +2,500 | 1.71% | 2,217,700 |
| 2021-03-26 | 2021-03-24 | 3.550 | 659,500 | +3,000 | 1.71% | 2,341,225 |
| 2021-03-25 | 2021-03-23 | 3.650 | 656,500 | +2,500 | 1.70% | 2,396,225 |
| 2021-03-24 | 2021-03-22 | 3.650 | 654,000 | +1,500 | 1.69% | 2,387,100 |
| 2021-03-18 | 2021-03-16 | 3.800 | 652,500 | -500 | 1.69% | 2,479,500 |
| 2021-03-17 | 2021-03-15 | 3.750 | 653,000 | +2,000 | 1.69% | 2,448,750 |
| 2021-03-16 | 2021-03-12 | 3.900 | 651,000 | +2,000 | 1.69% | 2,538,900 |
| 2021-03-12 | 2021-03-10 | 3.900 | 649,000 | +1,500 | 1.68% | 2,531,100 |
| 2021-03-05 | 2021-03-03 | 4.200 | 647,500 | -5,000 | 1.68% | 2,719,500 |
| 2021-03-04 | 2021-03-02 | 4.000 | 652,500 | -10,000 | 1.69% | 2,610,000 |
| 2021-02-26 | 2021-02-24 | 4.000 | 662,500 | -2,000 | 1.71% | 2,650,000 |
| 2021-02-24 | 2021-02-22 | 3.900 | 664,500 | -3,000 | 1.72% | 2,591,550 |
| 2021-02-23 | 2021-02-19 | 4.050 | 667,500 | -1,500 | 1.73% | 2,703,375 |
| 2021-02-19 | 2021-02-17 | 4.050 | 669,000 | -9,000 | 1.73% | 2,709,450 |
| 2021-02-18 | 2021-02-16 | 3.950 | 678,000 | -2,600 | 1.76% | 2,678,100 |
| 2021-02-17 | 2021-02-11 | 4.050 | 680,600 | -13,560 | 1.76% | 2,756,430 |
| 2021-02-16 | 2021-02-09 | 3.950 | 694,160 | +1,000 | 1.80% | 2,741,932 |
| 2021-02-08 | 2021-02-04 | 4.000 | 693,160 | +2,500 | 1.79% | 2,772,640 |
| 2021-02-05 | 2021-02-03 | 4.050 | 690,660 | -2,500 | 1.79% | 2,797,173 |
| 2021-01-29 | 2021-01-27 | 4.050 | 693,160 | +2,000 | 1.79% | 2,807,298 |
| 2021-01-27 | 2021-01-25 | 4.300 | 691,160 | -15,300 | 1.79% | 2,971,988 |
| 2021-01-26 | 2021-01-22 | 4.200 | 706,460 | +5,000 | 1.83% | 2,967,132 |
| 2021-01-25 | 2021-01-21 | 4.350 | 701,460 | +2,500 | 1.82% | 3,051,351 |
| 2021-01-22 | 2021-01-20 | 4.100 | 698,960 | -10,710 | 1.81% | 2,865,736 |
| 2021-01-21 | 2021-01-19 | 3.850 | 709,670 | +1,680 | 1.84% | 2,732,230 |
| 2021-01-18 | 2021-01-14 | 3.800 | 707,990 | +3,000 | 1.83% | 2,690,362 |
| 2021-01-15 | 2021-01-13 | 3.900 | 704,990 | -10,000 | 1.82% | 2,749,461 |
| 2021-01-14 | 2021-01-12 | 3.950 | 714,990 | -3,000 | 1.85% | 2,824,211 |
| 2021-01-13 | 2021-01-11 | 3.950 | 717,990 | -400 | 1.86% | 2,836,061 |
| 2021-01-11 | 2021-01-07 | 4.000 | 718,390 | +2,000 | 1.86% | 2,873,560 |
| 2021-01-07 | 2021-01-05 | 4.200 | 716,390 | +2,500 | 1.85% | 3,008,838 |
| 2021-01-06 | 2021-01-04 | 4.000 | 713,890 | -2,330 | 1.85% | 2,855,560 |
| 2021-01-05 | 2020-12-31 | 4.050 | 716,220 | +3,500 | 1.85% | 2,900,691 |
| 2021-01-04 | 2020-12-29 | 4.150 | 712,720 | +1,830 | 1.84% | 2,957,788 |
| 2020-12-30 | 2020-12-28 | 4.300 | 710,890 | +880 | 1.84% | 3,056,827 |
| 2020-12-22 | 2020-12-18 | 4.800 | 710,010 | -6,240 | 1.84% | 3,408,048 |
| 2020-12-21 | 2020-12-17 | 4.400 | 716,250 | -400 | 1.85% | 3,151,500 |
| 2020-12-18 | 2020-12-16 | 4.800 | 716,650 | -2,750 | 1.86% | 3,439,920 |
| 2020-12-17 | 2020-12-15 | 4.600 | 719,400 | -3,000 | 1.86% | 3,309,240 |
| 2020-12-16 | 2020-12-14 | 4.450 | 722,400 | +4,000 | 1.87% | 3,214,680 |
| 2020-12-15 | 2020-12-11 | 4.400 | 718,400 | +1,900 | 1.86% | 3,160,960 |
| 2020-12-14 | 2020-12-10 | 4.400 | 716,500 | +2,310 | 1.85% | 3,152,600 |
| 2020-12-11 | 2020-12-09 | 4.500 | 714,190 | +570 | 1.85% | 3,213,855 |
| 2020-12-10 | 2020-12-08 | 4.400 | 713,620 | -1,970 | 1.85% | 3,139,928 |
| 2020-12-09 | 2020-12-07 | 4.600 | 715,590 | -19,200 | 1.85% | 3,291,714 |
| 2020-12-08 | 2020-12-04 | 4.400 | 734,790 | -9,390 | 1.90% | 3,233,076 |
| 2020-12-04 | 2020-12-02 | 4.300 | 744,180 | +26,000 | 1.93% | 3,199,974 |
| 2020-11-30 | 2020-11-26 | 4.300 | 718,180 | -100 | 1.86% | 3,088,174 |
| 2020-11-20 | 2020-11-18 | 4.500 | 718,280 | -2,510 | 1.86% | 3,232,260 |
| 2020-11-19 | 2020-11-17 | 4.300 | 720,790 | +5,190 | 1.87% | 3,099,397 |
| 2020-11-18 | 2020-11-16 | 4.400 | 715,600 | -8,460 | 1.85% | 3,148,640 |
| 2020-11-17 | 2020-11-13 | 4.400 | 724,060 | -6,100 | 1.87% | 3,185,864 |
| 2020-11-09 | 2020-11-05 | 4.300 | 730,160 | -30 | 1.89% | 3,139,688 |
| 2020-11-06 | 2020-11-04 | 4.100 | 730,190 | +3,000 | 1.89% | 2,993,779 |
| 2020-11-05 | 2020-11-03 | 4.300 | 727,190 | -250 | 1.88% | 3,126,917 |
| 2020-11-04 | 2020-11-02 | 4.400 | 727,440 | -150 | 1.88% | 3,200,736 |
| 2020-10-30 | 2020-10-28 | 4.500 | 727,590 | -4,700 | 1.88% | 3,274,155 |
| 2020-10-23 | 2020-10-21 | 4.400 | 732,290 | +2,790 | 1.90% | 3,222,076 |
| 2020-10-22 | 2020-10-20 | 4.300 | 729,500 | -280 | 1.89% | 3,136,850 |
| 2020-10-19 | 2020-10-15 | 4.300 | 729,780 | +6,000 | 1.89% | 3,138,054 |
| 2020-10-16 | 2020-10-14 | 4.600 | 723,780 | +6,800 | 1.87% | 3,329,388 |
| 2020-10-14 | 2020-10-09 | 4.700 | 716,980 | -14,280 | 1.86% | 3,369,806 |
| 2020-10-12 | 2020-10-08 | 4.700 | 731,260 | +3,450 | 1.89% | 3,436,922 |
| 2020-10-09 | 2020-10-07 | 4.700 | 727,810 | +1,000 | 1.88% | 3,420,707 |
| 2020-10-08 | 2020-10-06 | 4.700 | 726,810 | +4,060 | 1.88% | 3,416,007 |
| 2020-10-07 | 2020-10-05 | 4.800 | 722,750 | -38,090 | 1.87% | 3,469,200 |
| 2020-10-06 | 2020-09-30 | 5.600 | 760,840 | +4,000 | 1.97% | 4,260,704 |
| 2020-09-29 | 2020-09-25 | 5.900 | 756,840 | +6,810 | 1.96% | 4,465,356 |
| 2020-09-25 | 2020-09-23 | 6.500 | 750,030 | -600 | 1.94% | 4,875,195 |
| 2020-09-24 | 2020-09-22 | 6.600 | 750,630 | -600 | 1.94% | 4,954,158 |
| 2020-09-22 | 2020-09-18 | 6.700 | 751,230 | -740 | 1.94% | 5,033,241 |
| 2020-09-21 | 2020-09-17 | 6.700 | 751,970 | -600 | 1.95% | 5,038,199 |
| 2020-09-18 | 2020-09-16 | 6.600 | 752,570 | -300 | 1.95% | 4,966,962 |
| 2020-09-17 | 2020-09-15 | 6.700 | 752,870 | +7,300 | 1.95% | 5,044,229 |
| 2020-09-15 | 2020-09-11 | 6.200 | 745,570 | -16,000 | 1.93% | 4,622,534 |
| 2020-09-14 | 2020-09-10 | 5.700 | 761,570 | +4,700 | 1.97% | 4,340,949 |
| 2020-09-11 | 2020-09-09 | 5.400 | 756,870 | +4,730 | 1.96% | 4,087,098 |
| 2020-09-10 | 2020-09-08 | 5.600 | 752,140 | -3,000 | 1.95% | 4,211,984 |
| 2020-09-09 | 2020-09-07 | 5.900 | 755,140 | +4,400 | 1.95% | 4,455,326 |
| 2020-09-08 | 2020-09-04 | 6.800 | 750,740 | +63,290 | 1.94% | 5,105,032 |
| 2020-09-07 | 2020-09-03 | 6.700 | 687,450 | -3,600 | 1.78% | 4,605,915 |
| 2020-09-04 | 2020-09-02 | 6.500 | 691,050 | -2,000 | 1.79% | 4,491,825 |
| 2020-09-03 | 2020-09-01 | 6.600 | 693,050 | -7,850 | 1.79% | 4,574,130 |
| 2020-09-02 | 2020-08-31 | 6.200 | 700,900 | +56,900 | 1.81% | 4,345,580 |
| 2020-09-01 | 2020-08-28 | 6.000 | 644,000 | -1,140 | 1.67% | 3,864,000 |
| 2020-08-31 | 2020-08-27 | 6.100 | 645,140 | -24,980 | 1.67% | 3,935,354 |
| 2020-08-27 | 2020-08-25 | 5.600 | 670,120 | -10,000 | 1.73% | 3,752,672 |
| 2020-08-26 | 2020-08-24 | 5.500 | 680,120 | -4,000 | 1.76% | 3,740,660 |
| 2020-08-25 | 2020-08-21 | 5.500 | 684,120 | -6,900 | 1.77% | 3,762,660 |
| 2020-08-24 | 2020-08-20 | 5.400 | 691,020 | +5,000 | 1.79% | 3,731,508 |
| 2020-08-21 | 2020-08-19 | 5.300 | 686,020 | +2,000 | 1.78% | 3,635,906 |
| 2020-08-20 | 2020-08-18 | 5.500 | 684,020 | -4,100 | 1.77% | 3,762,110 |
| 2020-08-19 | 2020-08-17 | 5.500 | 688,120 | +7,690 | 1.78% | 3,784,660 |
| 2020-08-18 | 2020-08-14 | 5.200 | 680,430 | -6,000 | 1.76% | 3,538,236 |
| 2020-08-17 | 2020-08-13 | 5.300 | 686,430 | -8,470 | 1.78% | 3,638,079 |
| 2020-08-14 | 2020-08-12 | 5.300 | 694,900 | -6,040 | 1.80% | 3,682,970 |
| 2020-08-04 | 2020-07-31 | 5.100 | 700,940 | +22,200 | 1.81% | 3,574,794 |
| 2020-07-31 | 2020-07-29 | 5.000 | 678,740 | -280 | 1.76% | 3,393,700 |
| 2020-07-30 | 2020-07-28 | 5.100 | 679,020 | +10,000 | 1.76% | 3,463,002 |
| 2020-07-28 | 2020-07-24 | 5.000 | 669,020 | -18,000 | 1.73% | 3,345,100 |
| 2020-07-27 | 2020-07-23 | 5.400 | 687,020 | +22,000 | 1.78% | 3,709,908 |
| 2020-07-24 | 2020-07-22 | 5.200 | 665,020 | -2,900 | 1.72% | 3,458,104 |
| 2020-07-23 | 2020-07-21 | 5.300 | 667,920 | -10,000 | 1.73% | 3,539,976 |
| 2020-07-22 | 2020-07-20 | 5.400 | 677,920 | +2,000 | 1.75% | 3,660,768 |
| 2020-07-21 | 2020-07-17 | 5.500 | 675,920 | +1,900 | 1.75% | 3,717,560 |
| 2020-07-20 | 2020-07-16 | 5.200 | 674,020 | -13,000 | 1.74% | 3,504,904 |
| 2020-07-17 | 2020-07-15 | 5.500 | 687,020 | +20,800 | 1.78% | 3,778,610 |
| 2020-07-16 | 2020-07-14 | 5.300 | 666,220 | -5,250 | 1.72% | 3,530,966 |
| 2020-07-15 | 2020-07-13 | 4.800 | 671,470 | -3,000 | 1.74% | 3,223,056 |
| 2020-07-14 | 2020-07-10 | 4.700 | 674,470 | -200 | 1.75% | 3,170,009 |
| 2020-07-13 | 2020-07-09 | 4.900 | 674,670 | +4,500 | 1.75% | 3,305,883 |
| 2020-07-10 | 2020-07-08 | 4.800 | 670,170 | +6,400 | 1.73% | 3,216,816 |
| 2020-07-09 | 2020-07-07 | 5.100 | 663,770 | -6,960 | 1.72% | 3,385,227 |
| 2020-07-08 | 2020-07-06 | 4.600 | 670,730 | +300 | 1.74% | 3,085,358 |
| 2020-07-03 | 2020-06-30 | 4.500 | 670,430 | +1,100 | 1.74% | 3,016,935 |
| 2020-07-02 | 2020-06-29 | 4.500 | 669,330 | +5,700 | 1.73% | 3,011,985 |
| 2020-06-29 | 2020-06-24 | 4.500 | 663,630 | +100 | 1.72% | 2,986,335 |
| 2020-06-24 | 2020-06-22 | 4.700 | 663,530 | +1,000 | 1.72% | 3,118,591 |
| 2020-06-23 | 2020-06-19 | 4.600 | 662,530 | +2,000 | 1.72% | 3,047,638 |
| 2020-06-22 | 2020-06-18 | 4.600 | 660,530 | -600 | 1.71% | 3,038,438 |
| 2020-06-18 | 2020-06-16 | 4.600 | 661,130 | +4,570 | 1.71% | 3,041,198 |
| 2020-06-17 | 2020-06-15 | 4.600 | 656,560 | -3,000 | 1.70% | 3,020,176 |
| 2020-06-16 | 2020-06-12 | 4.500 | 659,560 | -1,860 | 1.71% | 2,968,020 |
| 2020-06-12 | 2020-06-10 | 4.700 | 661,420 | -2,000 | 1.71% | 3,108,674 |
| 2020-06-10 | 2020-06-08 | 4.600 | 663,420 | -3,870 | 1.72% | 3,051,732 |
| 2020-06-09 | 2020-06-05 | 4.700 | 667,290 | -790 | 1.73% | 3,136,263 |
| 2020-06-08 | 2020-06-04 | 4.500 | 668,080 | +2,300 | 1.73% | 3,006,360 |
| 2020-06-04 | 2020-06-02 | 4.600 | 665,780 | -3,940 | 1.72% | 3,062,588 |
| 2020-06-03 | 2020-06-01 | 4.500 | 669,720 | -9,300 | 1.73% | 3,013,740 |
| 2020-06-02 | 2020-05-29 | 4.500 | 679,020 | +8,800 | 1.76% | 3,055,590 |
| 2020-05-29 | 2020-05-27 | 5.000 | 670,220 | -500 | 1.73% | 3,351,100 |
| 2020-05-28 | 2020-05-26 | 4.900 | 670,720 | -3,000 | 1.74% | 3,286,528 |
| 2020-05-27 | 2020-05-25 | 4.700 | 673,720 | +1,990 | 1.74% | 3,166,484 |
| 2020-05-26 | 2020-05-22 | 4.700 | 671,730 | -16,020 | 1.74% | 3,157,131 |
| 2020-05-25 | 2020-05-21 | 4.900 | 687,750 | -700 | 1.78% | 3,369,975 |
| 2020-05-22 | 2020-05-20 | 5.000 | 688,450 | +520 | 1.78% | 3,442,250 |
| 2020-05-21 | 2020-05-19 | 5.200 | 687,930 | -140 | 1.78% | 3,577,236 |
| 2020-05-20 | 2020-05-18 | 5.100 | 688,070 | +930 | 1.78% | 3,509,157 |
| 2020-05-19 | 2020-05-15 | 5.200 | 687,140 | +200 | 1.78% | 3,573,128 |
| 2020-05-18 | 2020-05-14 | 5.300 | 686,940 | -100 | 1.78% | 3,640,782 |
| 2020-05-15 | 2020-05-13 | 5.300 | 687,040 | -500 | 1.78% | 3,641,312 |
| 2020-05-14 | 2020-05-12 | 5.400 | 687,540 | -27,100 | 1.78% | 3,712,716 |
| 2020-05-13 | 2020-05-11 | 5.400 | 714,640 | -4,000 | 1.85% | 3,859,056 |
| 2020-05-11 | 2020-05-07 | 5.500 | 718,640 | -3,010 | 1.86% | 3,952,520 |
| 2020-05-08 | 2020-05-06 | 5.400 | 721,650 | +1,440 | 1.87% | 3,896,910 |
| 2020-05-07 | 2020-05-05 | 5.700 | 720,210 | -17,690 | 1.86% | 4,105,197 |
| 2020-05-06 | 2020-05-04 | 5.900 | 737,900 | +4,840 | 1.91% | 4,353,610 |
| 2020-04-28 | 2020-04-24 | 5.200 | 733,060 | -2,570 | 1.90% | 3,811,912 |
| 2020-04-27 | 2020-04-23 | 4.900 | 735,630 | -2,000 | 1.90% | 3,604,587 |
| 2020-04-24 | 2020-04-22 | 4.800 | 737,630 | -150 | 1.91% | 3,540,624 |
| 2020-04-23 | 2020-04-21 | 4.700 | 737,780 | +4,300 | 1.91% | 3,467,566 |
| 2020-04-22 | 2020-04-20 | 5.000 | 733,480 | +2,000 | 1.90% | 3,667,400 |
| 2020-04-21 | 2020-04-17 | 5.000 | 731,480 | +3,720 | 1.89% | 3,657,400 |
| 2020-04-20 | 2020-04-16 | 5.000 | 727,760 | -680 | 1.88% | 3,638,800 |
| 2020-04-17 | 2020-04-15 | 5.100 | 728,440 | +13,000 | 1.89% | 3,715,044 |
| 2020-04-16 | 2020-04-14 | 5.100 | 715,440 | +2,000 | 1.85% | 3,648,744 |
| 2020-04-15 | 2020-04-09 | 5.100 | 713,440 | +7,000 | 1.85% | 3,638,544 |
| 2020-04-14 | 2020-04-08 | 5.300 | 706,440 | +100 | 1.83% | 3,744,132 |
| 2020-04-09 | 2020-04-07 | 5.200 | 706,340 | -1,610 | 1.83% | 3,672,968 |
| 2020-04-08 | 2020-04-06 | 5.500 | 707,950 | -2,400 | 1.83% | 3,893,725 |
| 2020-04-07 | 2020-04-03 | 5.500 | 710,350 | +1,440 | 1.84% | 3,906,925 |
| 2020-04-06 | 2020-04-02 | 5.800 | 708,910 | +600 | 1.84% | 4,111,678 |
| 2020-04-03 | 2020-04-01 | 5.800 | 708,310 | -8,300 | 1.83% | 4,108,198 |
| 2020-03-31 | 2020-03-27 | 5.400 | 716,610 | -700 | 1.85% | 3,869,694 |
| 2020-03-30 | 2020-03-26 | 5.300 | 717,310 | -2,060 | 1.86% | 3,801,743 |
| 2020-03-27 | 2020-03-25 | 5.400 | 719,370 | +5,830 | 1.86% | 3,884,598 |
| 2020-03-26 | 2020-03-24 | 5.400 | 713,540 | +5,260 | 1.85% | 3,853,116 |
| 2020-03-25 | 2020-03-23 | 4.500 | 708,280 | +4,200 | 1.83% | 3,187,260 |
| 2020-03-24 | 2020-03-20 | 5.200 | 704,080 | -3,300 | 1.82% | 3,661,216 |
| 2020-03-23 | 2020-03-19 | 4.800 | 707,380 | -2,800 | 1.83% | 3,395,424 |
| 2020-03-20 | 2020-03-18 | 4.900 | 710,180 | -550 | 1.84% | 3,479,882 |
| 2020-03-19 | 2020-03-17 | 5.300 | 710,730 | +16,930 | 1.84% | 3,766,869 |
| 2020-03-18 | 2020-03-16 | 5.400 | 693,800 | +3,090 | 1.80% | 3,746,520 |
| 2020-03-17 | 2020-03-13 | 5.800 | 690,710 | +46,360 | 1.79% | 4,006,118 |
| 2020-03-16 | 2020-03-12 | 6.100 | 644,350 | +8,730 | 1.67% | 3,930,535 |
| 2020-03-13 | 2020-03-11 | 6.800 | 635,620 | -600 | 1.65% | 4,322,216 |
| 2020-03-12 | 2020-03-10 | 6.900 | 636,220 | -9,000 | 1.65% | 4,389,918 |
| 2020-03-11 | 2020-03-09 | 6.800 | 645,220 | -43,100 | 1.67% | 4,387,496 |
| 2020-03-10 | 2020-03-06 | 7.000 | 688,320 | -20,110 | 1.78% | 4,818,240 |
| 2020-03-09 | 2020-03-05 | 6.400 | 708,430 | +4,000 | 1.83% | 4,533,952 |
| 2020-03-06 | 2020-03-04 | 6.000 | 704,430 | -2,400 | 1.82% | 4,226,580 |
| 2020-03-05 | 2020-03-03 | 6.200 | 706,830 | +3,270 | 1.83% | 4,382,346 |
| 2020-03-04 | 2020-03-02 | 6.200 | 703,560 | +6,930 | 1.82% | 4,362,072 |
| 2020-03-03 | 2020-02-28 | 6.200 | 696,630 | +1,300 | 1.80% | 4,319,106 |
| 2020-03-02 | 2020-02-27 | 6.500 | 695,330 | +14,520 | 1.80% | 4,519,645 |
| 2020-02-28 | 2020-02-26 | 7.100 | 680,810 | +4,200 | 1.76% | 4,833,751 |
| 2020-02-27 | 2020-02-25 | 7.200 | 676,610 | -8,250 | 1.75% | 4,871,592 |
| 2020-02-26 | 2020-02-24 | 7.100 | 684,860 | +3,400 | 1.77% | 4,862,506 |
| 2020-02-25 | 2020-02-21 | 7.300 | 681,460 | +7,100 | 1.76% | 4,974,658 |
| 2020-02-24 | 2020-02-20 | 7.200 | 674,360 | +5,980 | 1.75% | 4,855,392 |
| 2020-02-21 | 2020-02-19 | 7.300 | 668,380 | +13,080 | 1.73% | 4,879,174 |
| 2020-02-20 | 2020-02-18 | 7.500 | 655,300 | +15,850 | 1.70% | 4,914,750 |
| 2020-02-19 | 2020-02-17 | 7.500 | 639,450 | +8,510 | 1.66% | 4,795,875 |
| 2020-02-18 | 2020-02-14 | 7.800 | 630,940 | +27,960 | 1.63% | 4,921,332 |
| 2020-02-17 | 2020-02-13 | 8.300 | 602,980 | -32,450 | 1.56% | 5,004,734 |
| 2020-02-14 | 2020-02-12 | 7.600 | 635,430 | +8,560 | 1.64% | 4,829,268 |
| 2020-02-13 | 2020-02-11 | 9.000 | 626,870 | +27,060 | 1.62% | 5,641,830 |
| 2020-02-12 | 2020-02-10 | 5.600 | 599,810 | +12,920 | 1.55% | 3,358,936 |
| 2020-02-11 | 2020-02-07 | 5.900 | 586,890 | +21,000 | 1.52% | 3,462,651 |
| 2020-02-10 | 2020-02-06 | 6.200 | 565,890 | +3,210 | 1.46% | 3,508,518 |
| 2020-02-07 | 2020-02-05 | 6.400 | 562,680 | +8,420 | 1.46% | 3,601,152 |
| 2020-02-06 | 2020-02-04 | 6.500 | 554,260 | +22,410 | 1.43% | 3,602,690 |
| 2020-02-05 | 2020-02-03 | 6.300 | 531,850 | +9,340 | 1.38% | 3,350,655 |
| 2020-02-04 | 2020-01-31 | 7.000 | 522,510 | +62,980 | 1.35% | 3,657,570 |
| 2020-02-03 | 2020-01-30 | 12.300 | 459,530 | -6,490 | 1.19% | 5,652,219 |
| 2020-01-31 | 2020-01-29 | 4.700 | 466,020 | +5,090 | 1.21% | 2,190,294 |
| 2020-01-30 | 2020-01-24 | 4.100 | 460,930 | +14,010 | 1.19% | 1,889,813 |
| 2020-01-22 | 2020-01-20 | 4.400 | 446,920 | -10 | 1.16% | 1,966,448 |
| 2020-01-21 | 2020-01-17 | 4.500 | 446,930 | +1,800 | 1.16% | 2,011,185 |
| 2020-01-20 | 2020-01-16 | 4.400 | 445,130 | +1,600 | 1.15% | 1,958,572 |
| 2020-01-14 | 2020-01-10 | 4.300 | 443,530 | +170 | 1.15% | 1,907,179 |
| 2020-01-08 | 2020-01-06 | 4.300 | 443,360 | -5,050 | 1.15% | 1,906,448 |
| 2020-01-07 | 2020-01-03 | 4.400 | 448,410 | -8,880 | 1.16% | 1,973,004 |
| 2020-01-06 | 2020-01-02 | 4.400 | 457,290 | +1,800 | 1.18% | 2,012,076 |
| 2020-01-03 | 2019-12-31 | 4.400 | 455,490 | +18,640 | 1.18% | 2,004,156 |
| 2019-12-30 | 2019-12-24 | 4.900 | 436,850 | +11,020 | 1.13% | 2,140,565 |
| 2019-12-23 | 2019-12-19 | 4.900 | 425,830 | -12,700 | 1.10% | 2,086,567 |
| 2019-12-20 | 2019-12-18 | 4.900 | 438,530 | +1,390 | 1.14% | 2,148,797 |
| 2019-12-19 | 2019-12-17 | 5.100 | 437,140 | -35,890 | 1.13% | 2,229,414 |
| 2019-12-18 | 2019-12-16 | 4.900 | 473,030 | +22,790 | 1.22% | 2,317,847 |
| 2019-12-17 | 2019-12-13 | 5.000 | 450,240 | +165,780 | 1.17% | 2,251,200 |
| 2019-12-16 | 2019-12-12 | 15.800 | 284,460 | -14,500 | 0.74% | 4,494,468 |
| 2019-12-13 | 2019-12-11 | 15.200 | 298,960 | +2,800 | 0.77% | 4,544,192 |
| 2019-12-12 | 2019-12-10 | 12.000 | 296,160 | -2,880 | 0.77% | 3,553,920 |
| 2019-12-10 | 2019-12-06 | 9.700 | 299,040 | -200 | 0.77% | 2,900,688 |
| 2019-12-09 | 2019-12-05 | 9.100 | 299,240 | +200 | 0.77% | 2,723,084 |
| 2019-12-06 | 2019-12-04 | 9.400 | 299,040 | -400 | 0.77% | 2,810,976 |
| 2019-12-05 | 2019-12-03 | 8.700 | 299,440 | +100 | 0.78% | 2,605,128 |
| 2019-12-04 | 2019-12-02 | 8.800 | 299,340 | +200 | 0.77% | 2,634,192 |
| 2019-12-03 | 2019-11-29 | 9.000 | 299,140 | -570 | 0.77% | 2,692,260 |
| 2019-12-02 | 2019-11-28 | 8.600 | 299,710 | +470 | 0.78% | 2,577,506 |
| 2019-11-29 | 2019-11-27 | 9.000 | 299,240 | +170 | 0.77% | 2,693,160 |
| 2019-11-28 | 2019-11-26 | 9.500 | 299,070 | +30 | 0.77% | 2,841,165 |
| 2019-11-26 | 2019-11-22 | 9.300 | 299,040 | -400 | 0.77% | 2,781,072 |
| 2019-11-25 | 2019-11-21 | 9.300 | 299,440 | -1,600 | 0.78% | 2,784,792 |
| 2019-11-22 | 2019-11-20 | 9.500 | 301,040 | -1,420 | 0.78% | 2,859,880 |
| 2019-11-21 | 2019-11-19 | 9.100 | 302,460 | -14,970 | 0.78% | 2,752,386 |
| 2019-11-18 | 2019-11-14 | 9.300 | 317,430 | +1,230 | 0.82% | 2,952,099 |
| 2019-11-15 | 2019-11-13 | 9.000 | 316,200 | +1,990 | 0.82% | 2,845,800 |
| 2019-11-14 | 2019-11-12 | 9.000 | 314,210 | -420 | 0.81% | 2,827,890 |
| 2019-11-13 | 2019-11-11 | 9.500 | 314,630 | +1,000 | 0.81% | 2,988,985 |
| 2019-11-12 | 2019-11-08 | 9.700 | 313,630 | -1,970 | 0.81% | 3,042,211 |
| 2019-11-11 | 2019-11-07 | 9.600 | 315,600 | -990 | 0.82% | 3,029,760 |
| 2019-11-08 | 2019-11-06 | 9.300 | 316,590 | +3,400 | 0.82% | 2,944,287 |
| 2019-11-07 | 2019-11-05 | 11.100 | 313,190 | -100 | 0.81% | 3,476,409 |
| 2019-11-06 | 2019-11-04 | 11.000 | 313,290 | -2,070 | 0.81% | 3,446,190 |
| 2019-11-05 | 2019-11-01 | 9.800 | 315,360 | +2,800 | 0.82% | 3,090,528 |
| 2019-11-01 | 2019-10-30 | 11.000 | 312,560 | -700 | 0.81% | 3,438,160 |
| 2019-10-31 | 2019-10-29 | 10.000 | 313,260 | +300 | 0.81% | 3,132,600 |
| 2019-10-29 | 2019-10-25 | 10.600 | 312,960 | +20 | 0.81% | 3,317,376 |
| 2019-10-25 | 2019-10-23 | 10.800 | 312,940 | -640 | 0.81% | 3,379,752 |
| 2019-10-23 | 2019-10-21 | 8.900 | 313,580 | +200 | 0.81% | 2,790,862 |
| 2019-10-21 | 2019-10-17 | 9.800 | 313,380 | -180 | 0.81% | 3,071,124 |
| 2019-10-18 | 2019-10-16 | 10.100 | 313,560 | +560 | 0.81% | 3,166,956 |
| 2019-10-17 | 2019-10-15 | 10.300 | 313,000 | -170 | 0.81% | 3,223,900 |
| 2019-10-08 | 2019-10-03 | 10.200 | 313,170 | -130 | 0.81% | 3,194,334 |
| 2019-10-03 | 2019-09-30 | 9.700 | 313,300 | +250 | 0.81% | 3,039,010 |
| 2019-10-02 | 2019-09-27 | 10.300 | 313,050 | +150 | 0.81% | 3,224,415 |
| 2019-09-18 | 2019-09-16 | 12.100 | 312,900 | -4,320 | 0.81% | 3,786,090 |
| 2019-09-16 | 2019-09-12 | 11.800 | 317,220 | -15,720 | 0.82% | 3,743,196 |
| 2019-09-13 | 2019-09-11 | 12.100 | 332,940 | +3,900 | 0.86% | 4,028,574 |
| 2019-09-10 | 2019-09-06 | 12.400 | 329,040 | -1,170 | 0.85% | 4,080,096 |
| 2019-09-03 | 2019-08-30 | 12.700 | 330,210 | -1,860 | 0.85% | 4,193,667 |
| 2019-09-02 | 2019-08-29 | 12.700 | 332,070 | -50 | 0.86% | 4,217,289 |
| 2019-08-26 | 2019-08-22 | 12.500 | 332,120 | -250 | 0.86% | 4,151,500 |
| 2019-08-16 | 2019-08-14 | 13.300 | 332,370 | +1,000 | 0.86% | 4,420,521 |
| 2019-08-08 | 2019-08-06 | 12.500 | 331,370 | -2,400 | 0.86% | 4,142,125 |
| 2019-08-07 | 2019-08-05 | 11.800 | 333,770 | -10 | 0.86% | 3,938,486 |
| 2019-08-06 | 2019-08-02 | 12.500 | 333,780 | +500 | 0.86% | 4,172,250 |
| 2019-08-05 | 2019-08-01 | 13.300 | 333,280 | +1,700 | 0.86% | 4,432,624 |
| 2019-07-31 | 2019-07-29 | 13.600 | 331,580 | +2,460 | 0.86% | 4,509,488 |
| 2019-07-29 | 2019-07-25 | 13.600 | 329,120 | +400 | 0.85% | 4,476,032 |
| 2019-07-23 | 2019-07-19 | 13.800 | 328,720 | +10 | 0.85% | 4,536,336 |
| 2019-07-22 | 2019-07-18 | 13.300 | 328,710 | +3,000 | 0.85% | 4,371,843 |
| 2019-07-19 | 2019-07-17 | 14.500 | 325,710 | +2,700 | 0.84% | 4,722,795 |
| 2019-07-15 | 2019-07-11 | 15.000 | 323,010 | +1,700 | 0.84% | 4,845,150 |
| 2019-07-12 | 2019-07-10 | 15.400 | 321,310 | -6,900 | 0.83% | 4,948,174 |
| 2019-07-10 | 2019-07-08 | 14.600 | 328,210 | +500 | 0.91% | 4,791,866 |
| 2019-07-05 | 2019-07-03 | 14.500 | 327,710 | +2,100 | 0.91% | 4,751,795 |
| 2019-07-03 | 2019-06-28 | 13.900 | 325,610 | -1,500 | 0.91% | 4,525,979 |
| 2019-07-02 | 2019-06-27 | 14.300 | 327,110 | -10 | 0.91% | 4,677,673 |
| 2019-06-28 | 2019-06-26 | 13.800 | 327,120 | +10 | 0.91% | 4,514,256 |
| 2019-06-27 | 2019-06-25 | 14.000 | 327,110 | +460 | 0.91% | 4,579,540 |
| 2019-06-26 | 2019-06-24 | 14.000 | 326,650 | +3,380 | 0.91% | 4,573,100 |
| 2019-06-25 | 2019-06-21 | 14.300 | 323,270 | +60 | 0.90% | 4,622,761 |
| 2019-06-24 | 2019-06-20 | 14.300 | 323,210 | +1,200 | 0.90% | 4,621,903 |
| 2019-06-21 | 2019-06-19 | 15.000 | 322,010 | -900 | 0.90% | 4,830,150 |
| 2019-06-20 | 2019-06-18 | 14.800 | 322,910 | +150 | 0.90% | 4,779,068 |
| 2019-06-19 | 2019-06-17 | 15.000 | 322,760 | -330 | 0.90% | 4,841,400 |
| 2019-06-18 | 2019-06-14 | 14.500 | 323,090 | +2,690 | 0.90% | 4,684,805 |
| 2019-06-17 | 2019-06-13 | 15.100 | 320,400 | +20 | 0.89% | 4,838,040 |
| 2019-06-14 | 2019-06-12 | 14.700 | 320,380 | -8,510 | 0.89% | 4,709,586 |
| 2019-06-13 | 2019-06-11 | 16.100 | 328,890 | -220 | 0.92% | 5,295,129 |
| 2019-06-10 | 2019-06-05 | 16.500 | 329,110 | +1,480 | 0.92% | 5,430,315 |
| 2019-06-05 | 2019-06-03 | 17.200 | 327,630 | -200 | 0.91% | 5,635,236 |
| 2019-06-04 | 2019-05-31 | 16.400 | 327,830 | -200 | 0.91% | 5,376,412 |
| 2019-06-03 | 2019-05-30 | 16.800 | 328,030 | -200 | 0.91% | 5,510,904 |
| 2019-05-31 | 2019-05-29 | 16.500 | 328,230 | -1,880 | 0.91% | 5,415,795 |
| 2019-05-30 | 2019-05-28 | 16.400 | 330,110 | +200 | 0.92% | 5,413,804 |
| 2019-05-29 | 2019-05-27 | 16.500 | 329,910 | -4,250 | 0.92% | 5,443,515 |
| 2019-05-28 | 2019-05-24 | 15.800 | 334,160 | -660 | 0.93% | 5,279,728 |
| 2019-05-27 | 2019-05-23 | 15.300 | 334,820 | +1,850 | 0.93% | 5,122,746 |
| 2019-05-24 | 2019-05-22 | 16.000 | 332,970 | -1,300 | 0.93% | 5,327,520 |
| 2019-05-23 | 2019-05-21 | 15.400 | 334,270 | +330 | 1.10% | 5,147,758 |
| 2019-05-22 | 2019-05-20 | 16.400 | 333,940 | +2,520 | 1.10% | 5,476,616 |
| 2019-05-21 | 2019-05-17 | 16.500 | 331,420 | -490 | 1.09% | 5,468,430 |
| 2019-05-20 | 2019-05-16 | 15.600 | 331,910 | +660 | 1.09% | 5,177,796 |
| 2019-05-17 | 2019-05-15 | 15.000 | 331,250 | -3,100 | 1.09% | 4,968,750 |
| 2019-05-16 | 2019-05-14 | 13.900 | 334,350 | -760 | 1.10% | 4,647,465 |
| 2019-05-10 | 2019-05-08 | 14.000 | 335,110 | -750 | 1.10% | 4,691,540 |
| 2019-05-09 | 2019-05-07 | 14.200 | 335,860 | -1,680 | 1.10% | 4,769,212 |
| 2019-05-08 | 2019-05-06 | 13.200 | 337,540 | +4,120 | 1.11% | 4,455,528 |
| 2019-05-07 | 2019-05-03 | 14.400 | 333,420 | -5,890 | 1.10% | 4,801,248 |
| 2019-05-06 | 2019-05-02 | 12.900 | 339,310 | -5,460 | 1.12% | 4,377,099 |
| 2019-05-03 | 2019-04-30 | 11.500 | 344,770 | -1,100 | 1.13% | 3,964,855 |
| 2019-05-02 | 2019-04-29 | 10.500 | 345,870 | +100 | 1.14% | 3,631,635 |
| 2019-04-30 | 2019-04-26 | 11.000 | 345,770 | +380 | 1.14% | 3,803,470 |
| 2019-04-29 | 2019-04-25 | 11.300 | 345,390 | -2,990 | 1.14% | 3,902,907 |
| 2019-04-25 | 2019-04-23 | 11.000 | 348,380 | +13,070 | 1.15% | 3,832,180 |
| 2019-04-24 | 2019-04-18 | 11.000 | 335,310 | +4,960 | 1.10% | 3,688,410 |
| 2019-04-23 | 2019-04-17 | 11.600 | 330,350 | +600 | 1.09% | 3,832,060 |
| 2019-04-18 | 2019-04-16 | 12.200 | 329,750 | -1,660 | 1.08% | 4,022,950 |
| 2019-04-17 | 2019-04-15 | 11.700 | 331,410 | +1,000 | 1.09% | 3,877,497 |
| 2019-04-16 | 2019-04-12 | 12.400 | 330,410 | -1,000 | 1.09% | 4,097,084 |
| 2019-04-15 | 2019-04-11 | 11.600 | 331,410 | +3,180 | 1.09% | 3,844,356 |
| 2019-04-12 | 2019-04-10 | 11.900 | 328,230 | +1,960 | 1.08% | 3,905,937 |
| 2019-04-11 | 2019-04-09 | 12.100 | 326,270 | -1,000 | 1.07% | 3,947,867 |
| 2019-04-10 | 2019-04-08 | 12.300 | 327,270 | +200 | 1.08% | 4,025,421 |
| 2019-04-08 | 2019-04-03 | 13.400 | 327,070 | -2,680 | 1.08% | 4,382,738 |
| 2019-04-04 | 2019-04-02 | 13.500 | 329,750 | +30 | 1.08% | 4,451,625 |
| 2019-04-03 | 2019-04-01 | 13.500 | 329,720 | -200 | 1.08% | 4,451,220 |
| 2019-04-02 | 2019-03-29 | 12.900 | 329,920 | -200 | 1.09% | 4,255,968 |
| 2019-04-01 | 2019-03-28 | 12.600 | 330,120 | +2,680 | 1.09% | 4,159,512 |
| 2019-03-27 | 2019-03-25 | 12.900 | 327,440 | -2,200 | 1.08% | 4,223,976 |
| 2019-03-25 | 2019-03-21 | 13.000 | 329,640 | -700 | 1.08% | 4,285,320 |
| 2019-03-22 | 2019-03-20 | 12.600 | 330,340 | -1,040 | 1.09% | 4,162,284 |
| 2019-03-21 | 2019-03-19 | 13.000 | 331,380 | -2,950 | 1.09% | 4,307,940 |
| 2019-03-20 | 2019-03-18 | 12.900 | 334,330 | +780 | 1.10% | 4,312,857 |
| 2019-03-19 | 2019-03-15 | 13.600 | 333,550 | +16,510 | 1.10% | 4,536,280 |
| 2019-03-18 | 2019-03-14 | 14.200 | 317,040 | -32,870 | 1.04% | 4,501,968 |
| 2019-03-15 | 2019-03-13 | 11.600 | 349,910 | -1,750 | 1.15% | 4,058,956 |
| 2019-03-14 | 2019-03-12 | 10.400 | 351,660 | -920 | 1.16% | 3,657,264 |
| 2019-03-13 | 2019-03-11 | 10.000 | 352,580 | -1,270 | 1.16% | 3,525,800 |
| 2019-03-12 | 2019-03-08 | 9.400 | 353,850 | +5,020 | 1.16% | 3,326,190 |
| 2019-03-11 | 2019-03-07 | 10.400 | 348,830 | +1,370 | 1.15% | 3,627,832 |
| 2019-03-08 | 2019-03-06 | 9.700 | 347,460 | -5,240 | 1.14% | 3,370,362 |
| 2019-03-07 | 2019-03-05 | 8.700 | 352,700 | -6,230 | 1.16% | 3,068,490 |
| 2019-03-06 | 2019-03-04 | 7.400 | 358,930 | +4,590 | 1.18% | 2,656,082 |
| 2019-03-05 | 2019-03-01 | 8.300 | 354,340 | -5,990 | 1.17% | 2,941,022 |
| 2019-03-04 | 2019-02-28 | 7.500 | 360,330 | -1,310 | 1.19% | 2,702,475 |
| 2019-02-28 | 2019-02-26 | 7.000 | 361,640 | -60 | 1.19% | 2,531,480 |
| 2019-02-27 | 2019-02-25 | 6.900 | 361,700 | +3,560 | 1.19% | 2,495,730 |
| 2019-02-26 | 2019-02-22 | 6.900 | 358,140 | +1,700 | 1.18% | 2,471,166 |
| 2019-02-25 | 2019-02-21 | 7.200 | 356,440 | -980 | 1.17% | 2,566,368 |
| 2019-02-22 | 2019-02-20 | 7.000 | 357,420 | -770 | 1.18% | 2,501,940 |
| 2019-02-21 | 2019-02-19 | 6.800 | 358,190 | +2,040 | 1.18% | 2,435,692 |
| 2019-02-20 | 2019-02-18 | 7.300 | 356,150 | +500 | 1.17% | 2,599,895 |
| 2019-02-19 | 2019-02-15 | 7.500 | 355,650 | -500 | 1.17% | 2,667,375 |
| 2019-02-18 | 2019-02-14 | 7.900 | 356,150 | -1,790 | 1.17% | 2,813,585 |
| 2019-02-15 | 2019-02-13 | 7.500 | 357,940 | -30,990 | 1.18% | 2,684,550 |
| 2019-02-14 | 2019-02-12 | 6.700 | 388,930 | -120 | 1.28% | 2,605,831 |
| 2019-02-13 | 2019-02-11 | 6.500 | 389,050 | +950 | 1.28% | 2,528,825 |
| 2019-02-12 | 2019-02-08 | 6.700 | 388,100 | -1,000 | 1.28% | 2,600,270 |
| 2019-02-11 | 2019-02-04 | 6.400 | 389,100 | +2,000 | 1.28% | 2,490,240 |
| 2019-02-08 | 2019-01-31 | 6.400 | 387,100 | -6,030 | 1.27% | 2,477,440 |
| 2019-01-30 | 2019-01-28 | 6.400 | 393,130 | -300 | 1.29% | 2,516,032 |
| 2019-01-29 | 2019-01-25 | 6.400 | 393,430 | -500 | 1.29% | 2,517,952 |
| 2019-01-24 | 2019-01-22 | 6.400 | 393,930 | -80 | 1.30% | 2,521,152 |
| 2019-01-23 | 2019-01-21 | 6.300 | 394,010 | +1,410 | 1.30% | 2,482,263 |
| 2019-01-22 | 2019-01-18 | 6.200 | 392,600 | +100 | 1.29% | 2,434,120 |
| 2019-01-21 | 2019-01-17 | 6.200 | 392,500 | +60 | 1.29% | 2,433,500 |
| 2019-01-18 | 2019-01-16 | 6.400 | 392,440 | +3,100 | 1.29% | 2,511,616 |
| 2019-01-17 | 2019-01-15 | 6.800 | 389,340 | -280 | 1.28% | 2,647,512 |
| 2019-01-16 | 2019-01-14 | 6.800 | 389,620 | -380 | 1.28% | 2,649,416 |
| 2019-01-15 | 2019-01-11 | 6.900 | 390,000 | -310 | 1.28% | 2,691,000 |
| 2019-01-14 | 2019-01-10 | 6.700 | 390,310 | +1,190 | 1.28% | 2,615,077 |
| 2019-01-11 | 2019-01-09 | 6.800 | 389,120 | -4,330 | 1.28% | 2,646,016 |
| 2019-01-10 | 2019-01-08 | 6.300 | 393,450 | +340 | 1.29% | 2,478,735 |
| 2019-01-07 | 2019-01-03 | 6.200 | 393,110 | +720 | 1.29% | 2,437,282 |
| 2019-01-04 | 2019-01-02 | 6.500 | 392,390 | -100 | 1.29% | 2,550,535 |
| 2019-01-03 | 2018-12-31 | 6.600 | 392,490 | +1,300 | 1.29% | 2,590,434 |
| 2018-12-28 | 2018-12-24 | 6.500 | 391,190 | -270 | 1.29% | 2,542,735 |
| 2018-12-27 | 2018-12-20 | 6.400 | 391,460 | +1,890 | 1.29% | 2,505,344 |
| 2018-12-21 | 2018-12-19 | 6.900 | 389,570 | -200 | 1.28% | 2,688,033 |
| 2018-12-19 | 2018-12-17 | 7.000 | 389,770 | -1,140 | 1.28% | 2,728,390 |
| 2018-12-18 | 2018-12-14 | 7.100 | 390,910 | +60 | 1.29% | 2,775,461 |
| 2018-12-14 | 2018-12-12 | 7.100 | 390,850 | -220 | 1.29% | 2,775,035 |
| 2018-12-13 | 2018-12-11 | 7.200 | 391,070 | -5,860 | 1.29% | 2,815,704 |
| 2018-12-12 | 2018-12-10 | 7.000 | 396,930 | +7,480 | 1.31% | 2,778,510 |
| 2018-12-10 | 2018-12-06 | 7.000 | 389,450 | +170 | 1.28% | 2,726,150 |
| 2018-12-07 | 2018-12-05 | 7.000 | 389,280 | -210 | 1.28% | 2,724,960 |
| 2018-12-06 | 2018-12-04 | 7.200 | 389,490 | +400 | 1.28% | 2,804,328 |
| 2018-12-04 | 2018-11-30 | 7.200 | 389,090 | +300 | 1.28% | 2,801,448 |
| 2018-11-30 | 2018-11-28 | 7.300 | 388,790 | +570 | 1.28% | 2,838,167 |
| 2018-11-28 | 2018-11-26 | 7.100 | 388,220 | +700 | 1.28% | 2,756,362 |
| 2018-11-27 | 2018-11-23 | 7.100 | 387,520 | +600 | 1.27% | 2,751,392 |
| 2018-11-23 | 2018-11-21 | 7.100 | 386,920 | +500 | 1.27% | 2,747,132 |
| 2018-11-22 | 2018-11-20 | 7.000 | 386,420 | -100 | 1.27% | 2,704,940 |
| 2018-11-20 | 2018-11-16 | 7.400 | 386,520 | -10,000 | 1.27% | 2,860,248 |
| 2018-11-14 | 2018-11-12 | 7.500 | 396,520 | +500 | 1.30% | 2,973,900 |
| 2018-11-09 | 2018-11-07 | 7.800 | 396,020 | +3,000 | 1.30% | 3,088,956 |
| 2018-11-06 | 2018-11-02 | 8.100 | 393,020 | -8,140 | 1.29% | 3,183,462 |
| 2018-11-05 | 2018-11-01 | 8.000 | 401,160 | +4,300 | 1.32% | 3,209,280 |
| 2018-10-03 | 2018-09-28 | 9.000 | 396,860 | +1,450 | 1.31% | 3,571,740 |
| 2018-09-28 | 2018-09-26 | 8.900 | 395,410 | +50 | 1.30% | 3,519,149 |
| 2018-09-27 | 2018-09-24 | 8.700 | 395,360 | +500 | 1.30% | 3,439,632 |
| 2018-09-26 | 2018-09-21 | 9.100 | 394,860 | +340 | 1.30% | 3,593,226 |
| 2018-09-24 | 2018-09-20 | 9.000 | 394,520 | +500 | 1.30% | 3,550,680 |
| 2018-09-20 | 2018-09-18 | 9.000 | 394,020 | +510 | 1.30% | 3,546,180 |
| 2018-09-19 | 2018-09-17 | 9.000 | 393,510 | -1,400 | 1.29% | 3,541,590 |
| 2018-09-18 | 2018-09-14 | 8.800 | 394,910 | +1,000 | 1.30% | 3,475,208 |
| 2018-09-17 | 2018-09-13 | 8.800 | 393,910 | +1,500 | 1.30% | 3,466,408 |
| 2018-09-13 | 2018-09-11 | 9.000 | 392,410 | -1,310 | 1.29% | 3,531,690 |
| 2018-09-12 | 2018-09-10 | 8.600 | 393,720 | +3,240 | 1.29% | 3,385,992 |
| 2018-09-11 | 2018-09-07 | 9.200 | 390,480 | -630 | 1.28% | 3,592,416 |
| 2018-09-07 | 2018-09-05 | 9.000 | 391,110 | +500 | 1.29% | 3,519,990 |
| 2018-09-06 | 2018-09-04 | 9.300 | 390,610 | +450 | 1.28% | 3,632,673 |
| 2018-09-05 | 2018-09-03 | 9.200 | 390,160 | +1,000 | 1.28% | 3,589,472 |
| 2018-09-04 | 2018-08-31 | 9.300 | 389,160 | -1,110 | 1.28% | 3,619,188 |
| 2018-09-03 | 2018-08-30 | 9.300 | 390,270 | +2,040 | 1.28% | 3,629,511 |
| 2018-08-31 | 2018-08-29 | 9.200 | 388,230 | -500 | 1.28% | 3,571,716 |
| 2018-08-30 | 2018-08-28 | 9.200 | 388,730 | +500 | 1.28% | 3,576,316 |
| 2018-08-29 | 2018-08-27 | 9.300 | 388,230 | +40 | 1.28% | 3,610,539 |
| 2018-08-28 | 2018-08-24 | 9.600 | 388,190 | -1,350 | 1.28% | 3,726,624 |
| 2018-08-27 | 2018-08-23 | 9.500 | 389,540 | -910 | 1.28% | 3,700,630 |
| 2018-08-24 | 2018-08-22 | 9.000 | 390,450 | +1,000 | 1.28% | 3,514,050 |
| 2018-08-23 | 2018-08-21 | 9.600 | 389,450 | +2,320 | 1.28% | 3,738,720 |
| 2018-08-22 | 2018-08-20 | 9.800 | 387,130 | +160 | 1.27% | 3,793,874 |
| 2018-08-21 | 2018-08-17 | 10.000 | 386,970 | +170 | 1.27% | 3,869,700 |
| 2018-08-20 | 2018-08-16 | 9.700 | 386,800 | +500 | 1.27% | 3,751,960 |
| 2018-08-17 | 2018-08-15 | 9.800 | 386,300 | -14,900 | 1.27% | 3,785,740 |
| 2018-08-16 | 2018-08-14 | 9.800 | 401,200 | -3,350 | 1.32% | 3,931,760 |
| 2018-08-15 | 2018-08-13 | 9.700 | 404,550 | -3,260 | 1.33% | 3,924,135 |
| 2018-08-14 | 2018-08-10 | 9.000 | 407,810 | -80 | 1.34% | 3,670,290 |
| 2018-08-10 | 2018-08-08 | 8.900 | 407,890 | -600 | 1.34% | 3,630,221 |
| 2018-08-09 | 2018-08-07 | 8.900 | 408,490 | -280 | 1.34% | 3,635,561 |
| 2018-08-08 | 2018-08-06 | 9.100 | 408,770 | -7,390 | 1.34% | 3,719,807 |
| 2018-08-07 | 2018-08-03 | 8.900 | 416,160 | +20 | 1.37% | 3,703,824 |
| 2018-08-06 | 2018-08-02 | 8.900 | 416,140 | +160 | 1.37% | 3,703,646 |
| 2018-08-03 | 2018-08-01 | 9.100 | 415,980 | +9,610 | 1.37% | 3,785,418 |
| 2018-08-02 | 2018-07-31 | 9.500 | 406,370 | +1,550 | 1.34% | 3,860,515 |
| 2018-08-01 | 2018-07-30 | 10.000 | 404,820 | +5,100 | 1.33% | 4,048,200 |
| 2018-07-31 | 2018-07-27 | 10.100 | 399,720 | +1,670 | 1.31% | 4,037,172 |
| 2018-07-30 | 2018-07-26 | 10.300 | 398,050 | +990 | 1.31% | 4,099,915 |
| 2018-07-27 | 2018-07-25 | 9.900 | 397,060 | -1,500 | 1.31% | 3,930,894 |
| 2018-07-26 | 2018-07-24 | 9.900 | 398,560 | -2,720 | 1.31% | 3,945,744 |
| 2018-07-25 | 2018-07-23 | 9.700 | 401,280 | -500 | 1.32% | 3,892,416 |
| 2018-07-24 | 2018-07-20 | 9.400 | 401,780 | +1,490 | 1.32% | 3,776,732 |
| 2018-07-23 | 2018-07-19 | 10.100 | 400,290 | +200 | 1.32% | 4,042,929 |
| 2018-07-19 | 2018-07-17 | 10.000 | 400,090 | -40 | 1.32% | 4,000,900 |
| 2018-07-17 | 2018-07-13 | 10.000 | 400,130 | +500 | 1.32% | 4,001,300 |
| 2018-07-16 | 2018-07-12 | 10.200 | 399,630 | +390 | 1.31% | 4,076,226 |
| 2018-07-13 | 2018-07-11 | 10.200 | 399,240 | -440 | 1.31% | 4,072,248 |
| 2018-07-12 | 2018-07-10 | 10.100 | 399,680 | -500 | 1.31% | 4,036,768 |
| 2018-07-11 | 2018-07-09 | 10.000 | 400,180 | +2,640 | 1.32% | 4,001,800 |
| 2018-07-10 | 2018-07-06 | 10.600 | 397,540 | +1,720 | 1.31% | 4,213,924 |
| 2018-07-09 | 2018-07-05 | 10.000 | 395,820 | +2,020 | 1.30% | 3,958,200 |
| 2018-07-06 | 2018-07-04 | 12.000 | 393,800 | -20 | 1.30% | 4,725,600 |
| 2018-07-05 | 2018-07-03 | 12.400 | 393,820 | +1,870 | 1.30% | 4,883,368 |
| 2018-07-04 | 2018-06-29 | 12.600 | 391,950 | -1,400 | 1.29% | 4,938,570 |
| 2018-07-03 | 2018-06-28 | 12.600 | 393,350 | -10,030 | 1.29% | 4,956,210 |
| 2018-06-29 | 2018-06-27 | 12.700 | 403,380 | +500 | 1.33% | 5,122,926 |
| 2018-06-28 | 2018-06-26 | 13.000 | 402,880 | -700 | 1.33% | 5,237,440 |
| 2018-06-27 | 2018-06-25 | 13.000 | 403,580 | -10 | 1.33% | 5,246,540 |
| 2018-06-26 | 2018-06-22 | 13.000 | 403,590 | +2,150 | 1.33% | 5,246,670 |
| 2018-06-25 | 2018-06-21 | 13.500 | 401,440 | +2,340 | 1.32% | 5,419,440 |
| 2018-06-22 | 2018-06-20 | 13.900 | 399,100 | -1,200 | 1.31% | 5,547,490 |
| 2018-06-21 | 2018-06-19 | 13.500 | 400,300 | -610 | 1.32% | 5,404,050 |
| 2018-06-20 | 2018-06-15 | 14.000 | 400,910 | -2,500 | 1.32% | 5,612,740 |
| 2018-06-19 | 2018-06-14 | 13.600 | 403,410 | +440 | 1.33% | 5,486,376 |
| 2018-06-15 | 2018-06-13 | 13.700 | 402,970 | -1,600 | 1.33% | 5,520,689 |
| 2018-06-14 | 2018-06-12 | 13.800 | 404,570 | +200 | 1.33% | 5,583,066 |
| 2018-06-13 | 2018-06-11 | 13.600 | 404,370 | +7,750 | 1.33% | 5,499,432 |
| 2018-06-12 | 2018-06-08 | 14.500 | 396,620 | -1,880 | 1.30% | 5,750,990 |
| 2018-06-11 | 2018-06-07 | 14.300 | 398,500 | +100 | 1.31% | 5,698,550 |
| 2018-06-08 | 2018-06-06 | 14.300 | 398,400 | -70 | 1.31% | 5,697,120 |
| 2018-06-05 | 2018-06-01 | 14.100 | 398,470 | +140 | 1.31% | 5,618,427 |
| 2018-06-04 | 2018-05-31 | 14.100 | 398,330 | -130 | 1.31% | 5,616,453 |
| 2018-06-01 | 2018-05-30 | 14.100 | 398,460 | +2,100 | 1.31% | 5,618,286 |
| 2018-05-31 | 2018-05-29 | 14.000 | 396,360 | +500 | 1.30% | 5,549,040 |
| 2018-05-30 | 2018-05-28 | 14.500 | 395,860 | -100 | 1.39% | 5,739,970 |
| 2018-05-29 | 2018-05-25 | 14.400 | 395,960 | +1,310 | 1.39% | 5,701,824 |
| 2018-05-28 | 2018-05-24 | 14.400 | 394,650 | -4,910 | 1.38% | 5,682,960 |
| 2018-05-24 | 2018-05-21 | 14.000 | 399,560 | -5,950 | 1.40% | 5,593,840 |
| 2018-05-23 | 2018-05-18 | 14.300 | 405,510 | +300 | 1.42% | 5,798,793 |
| 2018-05-21 | 2018-05-17 | 14.700 | 405,210 | +10,000 | 1.42% | 5,956,587 |
| 2018-05-17 | 2018-05-15 | 14.600 | 395,210 | +8,740 | 1.38% | 5,770,066 |
| 2018-05-16 | 2018-05-14 | 14.500 | 386,470 | -160 | 1.35% | 5,603,815 |
| 2018-05-14 | 2018-05-10 | 14.900 | 386,630 | -1,000 | 1.35% | 5,760,787 |
| 2018-05-11 | 2018-05-09 | 14.700 | 387,630 | -2,940 | 1.36% | 5,698,161 |
| 2018-05-10 | 2018-05-08 | 14.200 | 390,570 | +100 | 1.37% | 5,546,094 |
| 2018-05-09 | 2018-05-07 | 14.200 | 390,470 | -500 | 1.37% | 5,544,674 |
| 2018-05-08 | 2018-05-04 | 14.200 | 390,970 | -30 | 1.37% | 5,551,774 |
| 2018-05-04 | 2018-05-02 | 14.300 | 391,000 | +1,900 | 1.37% | 5,591,300 |
| 2018-05-03 | 2018-04-30 | 14.400 | 389,100 | +100 | 1.36% | 5,603,040 |
| 2018-04-30 | 2018-04-26 | 14.600 | 389,000 | -9,500 | 1.36% | 5,679,400 |
| 2018-04-27 | 2018-04-25 | 13.900 | 398,500 | +100 | 1.39% | 5,539,150 |
| 2018-04-26 | 2018-04-24 | 14.100 | 398,400 | -100 | 1.39% | 5,617,440 |
| 2018-04-25 | 2018-04-23 | 13.900 | 398,500 | +1,560 | 1.39% | 5,539,150 |
| 2018-04-24 | 2018-04-20 | 14.200 | 396,940 | -400 | 1.39% | 5,636,548 |
| 2018-04-23 | 2018-04-19 | 14.500 | 397,340 | -440 | 1.39% | 5,761,430 |
| 2018-04-20 | 2018-04-18 | 14.100 | 397,780 | -3,350 | 1.39% | 5,608,698 |
| 2018-04-19 | 2018-04-17 | 14.000 | 401,130 | +6,180 | 1.40% | 5,615,820 |
| 2018-04-18 | 2018-04-16 | 15.300 | 394,950 | +450 | 1.38% | 6,042,735 |
| 2018-04-17 | 2018-04-13 | 15.700 | 394,500 | +10 | 1.38% | 6,193,650 |
| 2018-04-16 | 2018-04-12 | 15.600 | 394,490 | -200 | 1.38% | 6,154,044 |
| 2018-04-13 | 2018-04-11 | 15.500 | 394,690 | +1,350 | 1.38% | 6,117,695 |
| 2018-04-12 | 2018-04-10 | 15.600 | 393,340 | +100 | 1.38% | 6,136,104 |
| 2018-04-11 | 2018-04-09 | 15.200 | 393,240 | -430 | 1.38% | 5,977,248 |
| 2018-04-10 | 2018-04-06 | 15.300 | 393,670 | +360 | 1.38% | 6,023,151 |
| 2018-04-09 | 2018-04-04 | 15.400 | 393,310 | -200 | 1.38% | 6,056,974 |
| 2018-04-06 | 2018-04-03 | 15.300 | 393,510 | +700 | 1.38% | 6,020,703 |
| 2018-04-04 | 2018-03-29 | 15.600 | 392,810 | -540 | 1.37% | 6,127,836 |
| 2018-04-03 | 2018-03-28 | 15.600 | 393,350 | +130 | 1.38% | 6,136,260 |
| 2018-03-29 | 2018-03-27 | 15.900 | 393,220 | +7,100 | 1.38% | 6,252,198 |
| 2018-03-28 | 2018-03-26 | 15.600 | 386,120 | +1,470 | 1.35% | 6,023,472 |
| 2018-03-27 | 2018-03-23 | 16.000 | 384,650 | -1,230 | 1.35% | 6,154,400 |
| 2018-03-26 | 2018-03-22 | 15.500 | 385,880 | -170 | 1.35% | 5,981,140 |
| 2018-03-23 | 2018-03-21 | 15.500 | 386,050 | -200 | 1.35% | 5,983,775 |
| 2018-03-22 | 2018-03-20 | 15.500 | 386,250 | +1,700 | 1.35% | 5,986,875 |
| 2018-03-21 | 2018-03-19 | 15.700 | 384,550 | +980 | 1.35% | 6,037,435 |
| 2018-03-20 | 2018-03-16 | 15.900 | 383,570 | +240 | 1.34% | 6,098,763 |
| 2018-03-19 | 2018-03-15 | 16.100 | 383,330 | -4,920 | 1.34% | 6,171,613 |
| 2018-03-16 | 2018-03-14 | 16.100 | 388,250 | +1,600 | 1.36% | 6,250,825 |
| 2018-03-15 | 2018-03-13 | 16.200 | 386,650 | -2,200 | 1.35% | 6,263,730 |
| 2018-03-14 | 2018-03-12 | 15.900 | 388,850 | +1,150 | 1.36% | 6,182,715 |
| 2018-03-13 | 2018-03-09 | 16.000 | 387,700 | -610 | 1.36% | 6,203,200 |
| 2018-03-12 | 2018-03-08 | 15.700 | 388,310 | +1,510 | 1.36% | 6,096,467 |
| 2018-03-09 | 2018-03-07 | 15.700 | 386,800 | +300 | 1.35% | 6,072,760 |
| 2018-03-08 | 2018-03-06 | 16.000 | 386,500 | -2,300 | 1.35% | 6,184,000 |
| 2018-03-07 | 2018-03-05 | 15.800 | 388,800 | -2,100 | 1.36% | 6,143,040 |
| 2018-03-05 | 2018-03-01 | 16.100 | 390,900 | +4,000 | 1.37% | 6,293,490 |
| 2018-03-02 | 2018-02-28 | 16.100 | 386,900 | -4,450 | 1.35% | 6,229,090 |
| 2018-03-01 | 2018-02-27 | 15.900 | 391,350 | +300 | 1.37% | 6,222,465 |
| 2018-02-28 | 2018-02-26 | 15.700 | 391,050 | +500 | 1.37% | 6,139,485 |
| 2018-02-27 | 2018-02-23 | 16.200 | 390,550 | +2,900 | 1.37% | 6,326,910 |
| 2018-02-26 | 2018-02-22 | 16.100 | 387,650 | -350 | 1.36% | 6,241,165 |
| 2018-02-22 | 2018-02-20 | 16.500 | 388,000 | -370 | 1.36% | 6,402,000 |
| 2018-02-21 | 2018-02-15 | 15.800 | 388,370 | -520 | 1.36% | 6,136,246 |
| 2018-02-20 | 2018-02-13 | 15.500 | 388,890 | +1,000 | 1.36% | 6,027,795 |
| 2018-02-14 | 2018-02-12 | 15.400 | 387,890 | -660 | 1.36% | 5,973,506 |
| 2018-02-13 | 2018-02-09 | 15.400 | 388,550 | +880 | 1.36% | 5,983,670 |
| 2018-02-09 | 2018-02-07 | 16.100 | 387,670 | +630 | 1.36% | 6,241,487 |
| 2018-02-08 | 2018-02-06 | 16.300 | 387,040 | -1,280 | 1.35% | 6,308,752 |
| 2018-02-07 | 2018-02-05 | 16.400 | 388,320 | -800 | 1.36% | 6,368,448 |
| 2018-02-06 | 2018-02-02 | 16.400 | 389,120 | -260 | 1.36% | 6,381,568 |
| 2018-02-02 | 2018-01-31 | 16.700 | 389,380 | -20 | 1.36% | 6,502,646 |
| 2018-02-01 | 2018-01-30 | 16.500 | 389,400 | -1,520 | 1.36% | 6,425,100 |
| 2018-01-31 | 2018-01-29 | 16.500 | 390,920 | -4,080 | 1.37% | 6,450,180 |
| 2018-01-30 | 2018-01-26 | 16.900 | 395,000 | +4,260 | 1.38% | 6,675,500 |
| 2018-01-29 | 2018-01-25 | 16.800 | 390,740 | +1,120 | 1.37% | 6,564,432 |
| 2018-01-26 | 2018-01-24 | 16.900 | 389,620 | -1,300 | 1.36% | 6,584,578 |
| 2018-01-25 | 2018-01-23 | 17.100 | 390,920 | +3,860 | 1.37% | 6,684,732 |
| 2018-01-24 | 2018-01-22 | 17.800 | 387,060 | +1,300 | 1.35% | 6,889,668 |
| 2018-01-23 | 2018-01-19 | 17.700 | 385,760 | +4,410 | 1.35% | 6,827,952 |
| 2018-01-22 | 2018-01-18 | 18.000 | 381,350 | -100 | 1.33% | 6,864,300 |
| 2018-01-19 | 2018-01-17 | 17.100 | 381,450 | -2,440 | 1.33% | 6,522,795 |
| 2018-01-18 | 2018-01-16 | 16.900 | 383,890 | +800 | 1.34% | 6,487,741 |
| 2018-01-17 | 2018-01-15 | 16.900 | 383,090 | -600 | 1.34% | 6,474,221 |
| 2018-01-16 | 2018-01-12 | 17.000 | 383,690 | +1,190 | 1.34% | 6,522,730 |
| 2018-01-15 | 2018-01-11 | 17.000 | 382,500 | +500 | 1.34% | 6,502,500 |
| 2018-01-12 | 2018-01-10 | 17.200 | 382,000 | +700 | 1.34% | 6,570,400 |
| 2018-01-11 | 2018-01-09 | 17.200 | 381,300 | +870 | 1.33% | 6,558,360 |
| 2018-01-10 | 2018-01-08 | 16.900 | 380,430 | -30 | 1.33% | 6,429,267 |
| 2018-01-09 | 2018-01-05 | 16.700 | 380,460 | +500 | 1.33% | 6,353,682 |
| 2018-01-08 | 2018-01-04 | 16.800 | 379,960 | +90 | 1.33% | 6,383,328 |
| 2018-01-05 | 2018-01-03 | 16.700 | 379,870 | -4,600 | 1.33% | 6,343,829 |
| 2018-01-04 | 2018-01-02 | 16.400 | 384,470 | +1,400 | 1.35% | 6,305,308 |
| 2018-01-03 | 2017-12-29 | 16.700 | 383,070 | -1,790 | 1.34% | 6,397,269 |
| 2017-12-29 | 2017-12-27 | 16.500 | 384,860 | +10,730 | 1.35% | 6,350,190 |
| 2017-12-28 | 2017-12-22 | 16.200 | 374,130 | -9,310 | 1.31% | 6,060,906 |
| 2017-12-27 | 2017-12-21 | 15.900 | 383,440 | -40 | 1.34% | 6,096,696 |
| 2017-12-22 | 2017-12-20 | 15.700 | 383,480 | -620 | 1.34% | 6,020,636 |
| 2017-12-21 | 2017-12-19 | 15.500 | 384,100 | +1,980 | 1.34% | 5,953,550 |
| 2017-12-20 | 2017-12-18 | 15.700 | 382,120 | +320 | 1.34% | 5,999,284 |
| 2017-12-19 | 2017-12-15 | 15.400 | 381,800 | +1,540 | 1.34% | 5,879,720 |
| 2017-12-18 | 2017-12-14 | 16.000 | 380,260 | -570 | 1.33% | 6,084,160 |
| 2017-12-15 | 2017-12-13 | 16.000 | 380,830 | +260 | 1.33% | 6,093,280 |
| 2017-12-14 | 2017-12-12 | 15.700 | 380,570 | +80 | 1.33% | 5,974,949 |
| 2017-12-13 | 2017-12-11 | 15.600 | 380,490 | +2,200 | 1.33% | 5,935,644 |
| 2017-12-12 | 2017-12-08 | 16.100 | 378,290 | -950 | 1.32% | 6,090,469 |
| 2017-12-11 | 2017-12-07 | 15.500 | 379,240 | -2,350 | 1.33% | 5,878,220 |
| 2017-12-08 | 2017-12-06 | 15.600 | 381,590 | -2,500 | 1.34% | 5,952,804 |
| 2017-12-07 | 2017-12-05 | 15.500 | 384,090 | +1,500 | 1.34% | 5,953,395 |
| 2017-12-06 | 2017-12-04 | 15.500 | 382,590 | +2,490 | 1.34% | 5,930,145 |
| 2017-12-05 | 2017-12-01 | 16.000 | 380,100 | +5,740 | 1.33% | 6,081,600 |
| 2017-12-04 | 2017-11-30 | 16.000 | 374,360 | -300 | 1.31% | 5,989,760 |
| 2017-12-01 | 2017-11-29 | 16.300 | 374,660 | -500 | 1.31% | 6,106,958 |
| 2017-11-30 | 2017-11-28 | 16.200 | 375,160 | +1,480 | 1.31% | 6,077,592 |
| 2017-11-29 | 2017-11-27 | 16.700 | 373,680 | +880 | 1.31% | 6,240,456 |
| 2017-11-28 | 2017-11-24 | 16.900 | 372,800 | -1,440 | 1.30% | 6,300,320 |
| 2017-11-27 | 2017-11-23 | 17.100 | 374,240 | +390 | 1.31% | 6,399,504 |
| 2017-11-24 | 2017-11-22 | 17.100 | 373,850 | +1,110 | 1.31% | 6,392,835 |
| 2017-11-23 | 2017-11-21 | 17.200 | 372,740 | +1,130 | 1.30% | 6,411,128 |
| 2017-11-22 | 2017-11-20 | 17.800 | 371,610 | -840 | 1.30% | 6,614,658 |
| 2017-11-21 | 2017-11-17 | 17.000 | 372,450 | +380 | 1.30% | 6,331,650 |
| 2017-11-20 | 2017-11-16 | 16.900 | 372,070 | +640 | 1.30% | 6,287,983 |
| 2017-11-17 | 2017-11-15 | 17.300 | 371,430 | +4,160 | 1.30% | 6,425,739 |
| 2017-11-16 | 2017-11-14 | 17.700 | 367,270 | +230 | 1.28% | 6,500,679 |
| 2017-11-15 | 2017-11-13 | 17.500 | 367,040 | +800 | 1.28% | 6,423,200 |
| 2017-11-14 | 2017-11-10 | 17.800 | 366,240 | +3,120 | 1.28% | 6,519,072 |
| 2017-11-13 | 2017-11-09 | 17.900 | 363,120 | +300 | 1.27% | 6,499,848 |
| 2017-11-10 | 2017-11-08 | 17.800 | 362,820 | +2,250 | 1.27% | 6,458,196 |
| 2017-11-09 | 2017-11-07 | 17.900 | 360,570 | -3,960 | 1.26% | 6,454,203 |
| 2017-11-08 | 2017-11-06 | 18.200 | 364,530 | +2,310 | 1.28% | 6,634,446 |
| 2017-11-07 | 2017-11-03 | 18.900 | 362,220 | +460 | 1.27% | 6,845,958 |
| 2017-11-06 | 2017-11-02 | 18.700 | 361,760 | +250 | 1.27% | 6,764,912 |
| 2017-11-03 | 2017-11-01 | 18.800 | 361,510 | +3,880 | 1.26% | 6,796,388 |
| 2017-11-02 | 2017-10-31 | 19.300 | 357,630 | +650 | 1.25% | 6,902,259 |
| 2017-11-01 | 2017-10-30 | 19.500 | 356,980 | +2,100 | 1.25% | 6,961,110 |
| 2017-10-31 | 2017-10-27 | 20.000 | 354,880 | +1,460 | 1.24% | 7,097,600 |
| 2017-10-30 | 2017-10-26 | 20.300 | 353,420 | +1,520 | 1.24% | 7,174,426 |
| 2017-10-27 | 2017-10-25 | 21.000 | 351,900 | +850 | 1.23% | 7,389,900 |
| 2017-10-26 | 2017-10-24 | 20.800 | 351,050 | -3,970 | 1.23% | 7,301,840 |
| 2017-10-25 | 2017-10-23 | 20.700 | 355,020 | -6,010 | 1.24% | 7,348,914 |
| 2017-10-24 | 2017-10-20 | 20.000 | 361,030 | -1,180 | 1.26% | 7,220,600 |
| 2017-10-23 | 2017-10-19 | 19.400 | 362,210 | +3,190 | 1.27% | 7,026,874 |
| 2017-10-20 | 2017-10-18 | 20.500 | 359,020 | -26,080 | 1.26% | 7,359,910 |
| 2017-10-19 | 2017-10-17 | 17.500 | 385,100 | -12,960 | 1.35% | 6,739,250 |
| 2017-10-18 | 2017-10-16 | 16.900 | 398,060 | -2,280 | 1.39% | 6,727,214 |
| 2017-10-17 | 2017-10-13 | 17.000 | 400,340 | +1,630 | 1.40% | 6,805,780 |
| 2017-10-16 | 2017-10-12 | 17.600 | 398,710 | -12,760 | 1.39% | 7,017,296 |
| 2017-10-13 | 2017-10-11 | 16.500 | 411,470 | -2,240 | 1.44% | 6,789,255 |
| 2017-10-12 | 2017-10-10 | 16.300 | 413,710 | -2,080 | 1.45% | 6,743,473 |
| 2017-10-11 | 2017-10-09 | 15.800 | 415,790 | -1,120 | 1.45% | 6,569,482 |
| 2017-10-10 | 2017-10-06 | 15.500 | 416,910 | +3,730 | 1.46% | 6,462,105 |
| 2017-10-09 | 2017-10-04 | 16.000 | 413,180 | +40 | 1.45% | 6,610,880 |
| 2017-10-06 | 2017-10-03 | 16.000 | 413,140 | -200 | 1.45% | 6,610,240 |
| 2017-10-04 | 2017-09-29 | 16.200 | 413,340 | -27,680 | 1.45% | 6,696,108 |
| 2017-10-03 | 2017-09-28 | 16.000 | 441,020 | -46,660 | 1.54% | 7,056,320 |
| 2017-09-29 | 2017-09-27 | 16.200 | 487,680 | +720 | 1.71% | 7,900,416 |
| 2017-09-27 | 2017-09-25 | 16.000 | 486,960 | -450 | 1.70% | 7,791,360 |
| 2017-09-26 | 2017-09-22 | 16.100 | 487,410 | -200 | 1.71% | 7,847,301 |
| 2017-09-25 | 2017-09-21 | 16.300 | 487,610 | -20 | 1.71% | 7,948,043 |
| 2017-09-22 | 2017-09-20 | 16.300 | 487,630 | -1,250 | 1.71% | 7,948,369 |
| 2017-09-21 | 2017-09-19 | 16.000 | 488,880 | +40 | 1.71% | 7,822,080 |
| 2017-09-20 | 2017-09-18 | 16.100 | 488,840 | -3,980 | 1.71% | 7,870,324 |
| 2017-09-19 | 2017-09-15 | 15.800 | 492,820 | -5,670 | 1.72% | 7,786,556 |
| 2017-09-18 | 2017-09-14 | 16.300 | 498,490 | -1,340 | 1.74% | 8,125,387 |
| 2017-09-15 | 2017-09-13 | 16.600 | 499,830 | -2,170 | 1.75% | 8,297,178 |
| 2017-09-14 | 2017-09-12 | 16.000 | 502,000 | -2,340 | 1.76% | 8,032,000 |
| 2017-09-13 | 2017-09-11 | 15.700 | 504,340 | +2,730 | 1.76% | 7,918,138 |
| 2017-09-12 | 2017-09-08 | 15.500 | 501,610 | +6,950 | 1.76% | 7,774,955 |
| 2017-09-11 | 2017-09-07 | 16.200 | 494,660 | +11,220 | 1.73% | 8,013,492 |
| 2017-09-08 | 2017-09-06 | 17.100 | 483,440 | +3,350 | 1.69% | 8,266,824 |
| 2017-09-07 | 2017-09-05 | 17.900 | 480,090 | +6,990 | 1.68% | 8,593,611 |
| 2017-09-06 | 2017-09-04 | 17.700 | 473,100 | -2,510 | 1.66% | 8,373,870 |
| 2017-09-05 | 2017-09-01 | 16.900 | 475,610 | +1,140 | 1.66% | 8,037,809 |
| 2017-09-04 | 2017-08-31 | 17.200 | 474,470 | +930 | 1.66% | 8,160,884 |
| 2017-09-01 | 2017-08-30 | 17.000 | 473,540 | +6,220 | 1.66% | 8,050,180 |
| 2017-08-31 | 2017-08-29 | 17.500 | 467,320 | -1,750 | 1.64% | 8,178,100 |
| 2017-08-30 | 2017-08-28 | 17.300 | 469,070 | -7,610 | 1.64% | 8,114,911 |
| 2017-08-29 | 2017-08-25 | 16.700 | 476,680 | -2,390 | 1.67% | 7,960,556 |
| 2017-08-28 | 2017-08-24 | 16.500 | 479,070 | +10 | 1.68% | 7,904,655 |
| 2017-08-25 | 2017-08-22 | 16.600 | 479,060 | +630 | 1.68% | 7,952,396 |
| 2017-08-24 | 2017-08-21 | 16.800 | 478,430 | -4,500 | 1.67% | 8,037,624 |
| 2017-08-22 | 2017-08-18 | 16.500 | 482,930 | -50 | 1.69% | 7,968,345 |
| 2017-08-21 | 2017-08-17 | 16.600 | 482,980 | -1,000 | 1.69% | 8,017,468 |
| 2017-08-18 | 2017-08-16 | 16.600 | 483,980 | +390 | 1.69% | 8,034,068 |
| 2017-08-17 | 2017-08-15 | 16.600 | 483,590 | +500 | 1.69% | 8,027,594 |
| 2017-08-16 | 2017-08-14 | 16.600 | 483,090 | -580 | 1.69% | 8,019,294 |
| 2017-08-15 | 2017-08-11 | 16.500 | 483,670 | -5,280 | 1.69% | 7,980,555 |
| 2017-08-14 | 2017-08-10 | 16.900 | 488,950 | +2,440 | 1.71% | 8,263,255 |
| 2017-08-11 | 2017-08-09 | 17.100 | 486,510 | +3,030 | 1.70% | 8,319,321 |
| 2017-08-10 | 2017-08-08 | 17.200 | 483,480 | +3,870 | 1.69% | 8,315,856 |
| 2017-08-09 | 2017-08-07 | 17.200 | 479,610 | -1,100 | 1.68% | 8,249,292 |
| 2017-08-08 | 2017-08-04 | 17.000 | 480,710 | +8,540 | 1.68% | 8,172,070 |
| 2017-08-07 | 2017-08-03 | 17.400 | 472,170 | +500 | 1.65% | 8,215,758 |
| 2017-08-04 | 2017-08-02 | 17.500 | 471,670 | -1,660 | 1.65% | 8,254,225 |
| 2017-08-03 | 2017-08-01 | 17.500 | 473,330 | -5,380 | 1.66% | 8,283,275 |
| 2017-08-02 | 2017-07-31 | 17.200 | 478,710 | +750 | 1.67% | 8,233,812 |
| 2017-08-01 | 2017-07-28 | 17.200 | 477,960 | -3,930 | 1.67% | 8,220,912 |
| 2017-07-31 | 2017-07-27 | 17.300 | 481,890 | +8,203 | 1.69% | 8,336,697 |
| 2017-07-28 | 2017-07-26 | 17.100 | 473,687 | +3,580 | 1.66% | 8,100,048 |
| 2017-07-27 | 2017-07-25 | 17.400 | 470,107 | -1,770 | 1.64% | 8,179,862 |
| 2017-07-26 | 2017-07-24 | 17.300 | 471,877 | -6,973 | 1.65% | 8,163,472 |
| 2017-07-25 | 2017-07-21 | 17.700 | 478,850 | -3,500 | 1.68% | 8,475,645 |
| 2017-07-24 | 2017-07-20 | 17.600 | 482,350 | +1,860 | 1.69% | 8,489,360 |
| 2017-07-21 | 2017-07-19 | 17.700 | 480,490 | +7,830 | 1.68% | 8,504,673 |
| 2017-07-20 | 2017-07-18 | 17.500 | 472,660 | +930 | 1.65% | 8,271,550 |
| 2017-07-19 | 2017-07-17 | 17.500 | 471,730 | +500 | 1.65% | 8,255,275 |
| 2017-07-18 | 2017-07-14 | 17.600 | 471,230 | +9,100 | 1.65% | 8,293,648 |
| 2017-07-17 | 2017-07-13 | 17.500 | 462,130 | +25,240 | 1.62% | 8,087,275 |
| 2017-07-14 | 2017-07-12 | 17.200 | 436,890 | +3,950 | 1.53% | 7,514,508 |
| 2017-07-13 | 2017-07-11 | 17.700 | 432,940 | +19,550 | 1.51% | 7,663,038 |
| 2017-07-12 | 2017-07-10 | 18.500 | 413,390 | +4,320 | 1.45% | 7,647,715 |
| 2017-07-11 | 2017-07-07 | 19.000 | 409,070 | -2,810 | 1.43% | 7,772,330 |
| 2017-07-10 | 2017-07-06 | 19.600 | 411,880 | +4,380 | 1.44% | 8,072,848 |
| 2017-07-07 | 2017-07-05 | 20.200 | 407,500 | -500 | 1.43% | 8,231,500 |
| 2017-07-06 | 2017-07-04 | 19.900 | 408,000 | +1,490 | 1.43% | 8,119,200 |
| 2017-07-05 | 2017-07-03 | 20.700 | 406,510 | -7,690 | 1.42% | 8,414,757 |
| 2017-07-04 | 2017-06-30 | 21.400 | 414,200 | -9,370 | 1.45% | 8,863,880 |
| 2017-07-03 | 2017-06-29 | 22.400 | 423,570 | -11,740 | 1.48% | 9,487,968 |
| 2017-06-30 | 2017-06-28 | 22.100 | 435,310 | -9,040 | 1.52% | 9,620,351 |
| 2017-06-29 | 2017-06-27 | 22.000 | 444,350 | -25,150 | 1.55% | 9,775,700 |
| 2017-06-28 | 2017-06-26 | 22.000 | 469,500 | -2,050 | 1.64% | 10,329,000 |
| 2017-06-27 | 2017-06-23 | 22.200 | 471,550 | +7,100 | 1.65% | 10,468,410 |
| 2017-06-26 | 2017-06-22 | 21.900 | 464,450 | +14,070 | 1.63% | 10,171,455 |
| 2017-06-23 | 2017-06-21 | 23.800 | 450,380 | -5,930 | 1.58% | 10,719,044 |
| 2017-06-22 | 2017-06-20 | 23.300 | 456,310 | +20,050 | 1.60% | 10,632,023 |
| 2017-06-21 | 2017-06-19 | 22.800 | 436,260 | -8,580 | 1.53% | 9,946,728 |
| 2017-06-20 | 2017-06-16 | 22.200 | 444,840 | +5,260 | 1.85% | 9,875,448 |
| 2017-06-19 | 2017-06-15 | 20.900 | 439,580 | -20,770 | 1.83% | 9,187,222 |
| 2017-06-16 | 2017-06-14 | 20.300 | 460,350 | -9,880 | 1.92% | 9,345,105 |
| 2017-06-15 | 2017-06-13 | 19.600 | 470,230 | -860 | 1.96% | 9,216,508 |
| 2017-06-14 | 2017-06-12 | 19.300 | 471,090 | +10,170 | 1.96% | 9,092,037 |
| 2017-06-13 | 2017-06-09 | 20.500 | 460,920 | -27,700 | 1.92% | 9,448,860 |
| 2017-06-12 | 2017-06-08 | 18.000 | 488,620 | +25,500 | 2.04% | 8,795,160 |
| 2017-06-09 | 2017-06-07 | 19.300 | 463,120 | +660 | 1.93% | 8,938,216 |
| 2017-06-08 | 2017-06-06 | 19.700 | 462,460 | -12,620 | 1.93% | 9,110,462 |
| 2017-06-07 | 2017-06-05 | 20.500 | 475,080 | +3,320 | 1.98% | 9,739,140 |
| 2017-06-06 | 2017-06-02 | 20.700 | 471,760 | +9,470 | 1.97% | 9,765,432 |
| 2017-06-05 | 2017-06-01 | 21.700 | 462,290 | -520 | 1.93% | 10,031,693 |
| 2017-06-02 | 2017-05-31 | 19.100 | 462,810 | +2,450 | 1.93% | 8,839,671 |
| 2017-06-01 | 2017-05-29 | 19.600 | 460,360 | -5,350 | 1.92% | 9,023,056 |
| 2017-05-31 | 2017-05-26 | 19.400 | 465,710 | -680 | 1.94% | 9,034,774 |
| 2017-05-29 | 2017-05-25 | 19.500 | 466,390 | +2,110 | 1.94% | 9,094,605 |
| 2017-05-26 | 2017-05-24 | 19.800 | 464,280 | +3,110 | 1.93% | 9,192,744 |
| 2017-05-25 | 2017-05-23 | 20.100 | 461,170 | +16,990 | 1.92% | 9,269,517 |
| 2017-05-24 | 2017-05-22 | 22.000 | 444,180 | -13,360 | 1.85% | 9,771,960 |
| 2017-05-23 | 2017-05-19 | 22.500 | 457,540 | +930 | 1.91% | 10,294,650 |
| 2017-05-22 | 2017-05-18 | 22.900 | 456,610 | -40 | 1.90% | 10,456,369 |
| 2017-05-19 | 2017-05-17 | 23.300 | 456,650 | +7,980 | 1.90% | 10,639,945 |
| 2017-05-18 | 2017-05-16 | 23.800 | 448,670 | -560 | 1.87% | 10,678,346 |
| 2017-05-17 | 2017-05-15 | 24.000 | 449,230 | -210 | 1.87% | 10,781,520 |
| 2017-05-16 | 2017-05-12 | 23.400 | 449,440 | +1,030 | 1.87% | 10,516,896 |
| 2017-05-15 | 2017-05-11 | 23.900 | 448,410 | +2,040 | 1.87% | 10,716,999 |
| 2017-05-12 | 2017-05-10 | 23.900 | 446,370 | -6,480 | 1.86% | 10,668,243 |
| 2017-05-10 | 2017-05-08 | 24.200 | 452,850 | -19,580 | 1.89% | 10,958,970 |
| 2017-05-09 | 2017-05-05 | 24.800 | 472,430 | -3,050 | 1.97% | 11,716,264 |
| 2017-05-08 | 2017-05-04 | 24.400 | 475,480 | +1,100 | 1.98% | 11,601,712 |
| 2017-05-05 | 2017-05-02 | 24.300 | 474,380 | +300 | 1.98% | 11,527,434 |
| 2017-05-04 | 2017-04-28 | 24.500 | 474,080 | -100 | 1.98% | 11,614,960 |
| 2017-05-02 | 2017-04-27 | 24.500 | 474,180 | -20 | 1.98% | 11,617,410 |
| 2017-04-28 | 2017-04-26 | 25.000 | 474,200 | +150 | 1.98% | 11,855,000 |
| 2017-04-26 | 2017-04-24 | 25.500 | 474,050 | -660 | 1.98% | 12,088,275 |
| 2017-04-25 | 2017-04-21 | 24.800 | 474,710 | -1,950 | 1.98% | 11,772,808 |
| 2017-04-24 | 2017-04-20 | 25.500 | 476,660 | +1,500 | 1.99% | 12,154,830 |
| 2017-04-21 | 2017-04-19 | 25.000 | 475,160 | -340 | 1.98% | 11,879,000 |
| 2017-04-20 | 2017-04-18 | 24.500 | 475,500 | -1,300 | 1.98% | 11,649,750 |
| 2017-04-19 | 2017-04-13 | 26.000 | 476,800 | +240 | 1.99% | 12,396,800 |
| 2017-04-18 | 2017-04-12 | 26.500 | 476,560 | -50 | 1.99% | 12,628,840 |
| 2017-04-13 | 2017-04-11 | 26.000 | 476,610 | -4,520 | 1.99% | 12,391,860 |
| 2017-04-12 | 2017-04-10 | 26.500 | 481,130 | -1,420 | 2.00% | 12,749,945 |
| 2017-04-11 | 2017-04-07 | 27.000 | 482,550 | +40 | 2.01% | 13,028,850 |
| 2017-04-10 | 2017-04-06 | 27.000 | 482,510 | +6,130 | 2.01% | 13,027,770 |
| 2017-04-07 | 2017-04-05 | 28.000 | 476,380 | +2,580 | 1.98% | 13,338,640 |
| 2017-04-06 | 2017-04-03 | 27.500 | 473,800 | -3,460 | 1.97% | 13,029,500 |
| 2017-04-05 | 2017-03-31 | 27.500 | 477,260 | -9,860 | 1.99% | 13,124,650 |
| 2017-04-03 | 2017-03-30 | 28.000 | 487,120 | +2,000 | 2.03% | 13,639,360 |
| 2017-03-31 | 2017-03-29 | 28.000 | 485,120 | +1,490 | 2.02% | 13,583,360 |
| 2017-03-30 | 2017-03-28 | 28.500 | 483,630 | -1,080 | 2.02% | 13,783,455 |
| 2017-03-29 | 2017-03-27 | 28.500 | 484,710 | -4,960 | 2.02% | 13,814,235 |
| 2017-03-28 | 2017-03-24 | 28.500 | 489,670 | +4,040 | 2.04% | 13,955,595 |
| 2017-03-27 | 2017-03-23 | 29.500 | 485,630 | +2,250 | 2.02% | 14,326,085 |
| 2017-03-24 | 2017-03-22 | 29.000 | 483,380 | +1,990 | 2.01% | 14,018,020 |
| 2017-03-23 | 2017-03-21 | 29.000 | 481,390 | +2,420 | 2.01% | 13,960,310 |
| 2017-03-22 | 2017-03-20 | 29.500 | 478,970 | +600 | 2.00% | 14,129,615 |
| 2017-03-21 | 2017-03-17 | 29.000 | 478,370 | -12,090 | 1.99% | 13,872,730 |
| 2017-03-20 | 2017-03-16 | 28.500 | 490,460 | -13,350 | 2.04% | 13,978,110 |
| 2017-03-17 | 2017-03-15 | 28.000 | 503,810 | -5,980 | 2.10% | 14,106,680 |
| 2017-03-16 | 2017-03-14 | 28.500 | 509,790 | -23,570 | 2.12% | 14,529,015 |
| 2017-03-15 | 2017-03-13 | 28.500 | 533,360 | -2,600 | 2.22% | 15,200,760 |
| 2017-03-14 | 2017-03-10 | 28.500 | 535,960 | -4,780 | 2.23% | 15,274,860 |
| 2017-03-13 | 2017-03-09 | 29.000 | 540,740 | -1,750 | 2.25% | 15,681,460 |
| 2017-03-09 | 2017-03-07 | 29.000 | 542,490 | -24,460 | 2.26% | 15,732,210 |
| 2017-03-08 | 2017-03-06 | 29.000 | 566,950 | +300 | 2.36% | 16,441,550 |
| 2017-03-07 | 2017-03-03 | 29.000 | 566,650 | -14,040 | 2.36% | 16,432,850 |
| 2017-03-06 | 2017-03-02 | 29.500 | 580,690 | -7,930 | 2.42% | 17,130,355 |
| 2017-03-03 | 2017-03-01 | 31.000 | 588,620 | -8,770 | 2.45% | 18,247,220 |
| 2017-03-02 | 2017-02-28 | 29.500 | 597,390 | +4,450 | 2.49% | 17,623,005 |
| 2017-03-01 | 2017-02-27 | 29.500 | 592,940 | -200 | 2.47% | 17,491,730 |
| 2017-02-28 | 2017-02-24 | 29.500 | 593,140 | -1,850 | 2.47% | 17,497,630 |
| 2017-02-27 | 2017-02-23 | 29.500 | 594,990 | +8,950 | 2.48% | 17,552,205 |
| 2017-02-24 | 2017-02-22 | 30.000 | 586,040 | -2,020 | 2.44% | 17,581,200 |
| 2017-02-23 | 2017-02-21 | 29.500 | 588,060 | +2,790 | 2.45% | 17,347,770 |
| 2017-02-22 | 2017-02-20 | 30.000 | 585,270 | -4,496 | 2.44% | 17,558,100 |
| 2017-02-21 | 2017-02-17 | 30.000 | 589,766 | -8,530 | 2.46% | 17,692,980 |
| 2017-02-20 | 2017-02-16 | 30.000 | 598,296 | -10,090 | 2.49% | 17,948,880 |
| 2017-02-17 | 2017-02-15 | 31.000 | 608,386 | -14,060 | 2.53% | 18,859,966 |
| 2017-02-16 | 2017-02-14 | 31.000 | 622,446 | -9,690 | 2.59% | 19,295,826 |
| 2017-02-15 | 2017-02-13 | 31.000 | 632,136 | +11,110 | 2.63% | 19,596,216 |
| 2017-02-14 | 2017-02-10 | 31.000 | 621,026 | +12,380 | 2.59% | 19,251,806 |
| 2017-02-13 | 2017-02-09 | 30.500 | 608,646 | -21,340 | 2.54% | 18,563,703 |
| 2017-02-10 | 2017-02-08 | 32.000 | 629,986 | -52,602 | 2.62% | 20,159,552 |
| 2017-02-09 | 2017-02-07 | 31.000 | 682,588 | -230 | 2.84% | 21,160,228 |
| 2017-02-08 | 2017-02-06 | 32.000 | 682,818 | -4,500 | 2.85% | 21,850,176 |
| 2017-02-07 | 2017-02-03 | 31.500 | 687,318 | -2,670 | 2.86% | 21,650,517 |
| 2017-02-06 | 2017-02-02 | 32.000 | 689,988 | -6,540 | 2.87% | 22,079,616 |
| 2017-02-03 | 2017-02-01 | 32.000 | 696,528 | +20 | 2.90% | 22,288,896 |
| 2017-02-02 | 2017-01-27 | 33.000 | 696,508 | -6,640 | 2.90% | 22,984,764 |
| 2017-02-01 | 2017-01-25 | 32.000 | 703,148 | +4,450 | 2.93% | 22,500,736 |
| 2017-01-26 | 2017-01-24 | 31.500 | 698,698 | -2,674 | 2.91% | 22,008,987 |
| 2017-01-25 | 2017-01-23 | 30.000 | 701,372 | -30 | 2.92% | 21,041,160 |
| 2017-01-24 | 2017-01-20 | 30.000 | 701,402 | +1,420 | 2.92% | 21,042,060 |
| 2017-01-23 | 2017-01-19 | 29.500 | 699,982 | +2,200 | 2.92% | 20,649,469 |
| 2017-01-20 | 2017-01-18 | 30.500 | 697,782 | +6,680 | 2.91% | 21,282,351 |
| 2017-01-19 | 2017-01-17 | 29.500 | 691,102 | +3,410 | 2.88% | 20,387,509 |
| 2017-01-18 | 2017-01-16 | 30.000 | 687,692 | +2,060 | 2.87% | 20,630,760 |
| 2017-01-17 | 2017-01-13 | 31.000 | 685,632 | +130 | 2.86% | 21,254,592 |
| 2017-01-16 | 2017-01-12 | 31.500 | 685,502 | +5,950 | 2.86% | 21,593,313 |
| 2017-01-13 | 2017-01-11 | 32.000 | 679,552 | -3,560 | 2.83% | 21,745,664 |
| 2017-01-12 | 2017-01-10 | 31.500 | 683,112 | -6,910 | 2.85% | 21,518,028 |
| 2017-01-11 | 2017-01-09 | 32.500 | 690,022 | -8,680 | 2.88% | 22,425,715 |
| 2017-01-10 | 2017-01-06 | 33.000 | 698,702 | -4,930 | 2.91% | 23,057,166 |
| 2017-01-09 | 2017-01-05 | 33.500 | 703,632 | -11,640 | 2.93% | 23,571,672 |
| 2017-01-06 | 2017-01-04 | 32.500 | 715,272 | +60 | 2.98% | 23,246,340 |
| 2017-01-05 | 2017-01-03 | 35.500 | 715,212 | -35,080 | 2.98% | 25,390,026 |
| 2017-01-04 | 2016-12-30 | 35.500 | 750,292 | -3,352 | 3.13% | 26,635,366 |
| 2017-01-03 | 2016-12-29 | 34.000 | 753,644 | -5,710 | 3.14% | 25,623,896 |
| 2016-12-30 | 2016-12-28 | 32.500 | 759,354 | -480 | 3.16% | 24,679,005 |
| 2016-12-29 | 2016-12-23 | 33.000 | 759,834 | -400 | 3.17% | 25,074,522 |
| 2016-12-28 | 2016-12-22 | 32.500 | 760,234 | +890 | 3.17% | 24,707,605 |
| 2016-12-23 | 2016-12-21 | 32.500 | 759,344 | -1,480 | 3.16% | 24,678,680 |
| 2016-12-22 | 2016-12-20 | 33.000 | 760,824 | -1,030 | 3.17% | 25,107,192 |
| 2016-12-21 | 2016-12-19 | 33.000 | 761,854 | -1,170 | 3.17% | 25,141,182 |
| 2016-12-20 | 2016-12-16 | 33.000 | 763,024 | -34 | 3.18% | 25,179,792 |
| 2016-12-19 | 2016-12-15 | 33.000 | 763,058 | -20 | 3.18% | 25,180,914 |
| 2016-12-16 | 2016-12-14 | 33.500 | 763,078 | +2,700 | 3.18% | 25,563,113 |
| 2016-12-15 | 2016-12-13 | 34.000 | 760,378 | -450 | 3.17% | 25,852,852 |
| 2016-12-14 | 2016-12-12 | 33.500 | 760,828 | -4,120 | 3.17% | 25,487,738 |
| 2016-12-13 | 2016-12-09 | 34.500 | 764,948 | -9,170 | 3.19% | 26,390,706 |
| 2016-12-12 | 2016-12-08 | 36.000 | 774,118 | -9,360 | 3.23% | 27,868,248 |
| 2016-12-09 | 2016-12-07 | 36.000 | 783,478 | -6,240 | 3.26% | 28,205,208 |
| 2016-12-08 | 2016-12-06 | 37.500 | 789,718 | -110 | 3.29% | 29,614,425 |
| 2016-12-07 | 2016-12-05 | 38.000 | 789,828 | +2,310 | 3.29% | 30,013,464 |
| 2016-12-06 | 2016-12-02 | 37.500 | 787,518 | +1,410 | 3.28% | 29,531,925 |
| 2016-12-05 | 2016-12-01 | 38.500 | 786,108 | -2,230 | 3.28% | 30,265,158 |
| 2016-12-02 | 2016-11-30 | 38.500 | 788,338 | -80,770 | 3.28% | 30,351,013 |
| 2016-12-01 | 2016-11-29 | 39.500 | 869,108 | +2,820 | 3.62% | 34,329,766 |
| 2016-11-30 | 2016-11-28 | 37.000 | 866,288 | -1,060 | 3.61% | 32,052,656 |
| 2016-11-29 | 2016-11-25 | 35.500 | 867,348 | +1,850 | 3.61% | 30,790,854 |
| 2016-11-28 | 2016-11-24 | 34.500 | 865,498 | +6,870 | 3.61% | 29,859,681 |
| 2016-11-25 | 2016-11-23 | 34.000 | 858,628 | +4,000 | 3.58% | 29,193,352 |
| 2016-11-24 | 2016-11-22 | 34.000 | 854,628 | -700 | 3.56% | 29,057,352 |
| 2016-11-23 | 2016-11-21 | 34.000 | 855,328 | -5,584 | 3.56% | 29,081,152 |
| 2016-11-22 | 2016-11-18 | 34.500 | 860,912 | -8,150 | 3.59% | 29,701,464 |
| 2016-11-21 | 2016-11-17 | 36.500 | 869,062 | +1,000 | 3.62% | 31,720,763 |
| 2016-11-18 | 2016-11-16 | 35.500 | 868,062 | -14,270 | 3.62% | 30,816,201 |
| 2016-11-17 | 2016-11-15 | 36.000 | 882,332 | -3,140 | 3.68% | 31,763,952 |
| 2016-11-16 | 2016-11-14 | 33.000 | 885,472 | -1,070 | 3.69% | 29,220,576 |
| 2016-11-15 | 2016-11-11 | 34.500 | 886,542 | -80 | 3.69% | 30,585,699 |
| 2016-11-14 | 2016-11-10 | 33.000 | 886,622 | -710 | 3.69% | 29,258,526 |
| 2016-11-11 | 2016-11-09 | 32.500 | 887,332 | -2,910 | 3.70% | 28,838,290 |
| 2016-11-10 | 2016-11-08 | 33.500 | 890,242 | -550 | 3.71% | 29,823,107 |
| 2016-11-09 | 2016-11-07 | 33.000 | 890,792 | +1,220 | 3.71% | 29,396,136 |
| 2016-11-08 | 2016-11-04 | 34.000 | 889,572 | -250 | 3.71% | 30,245,448 |
| 2016-11-07 | 2016-11-03 | 34.500 | 889,822 | +2,400 | 3.71% | 30,698,859 |
| 2016-11-04 | 2016-11-02 | 35.500 | 887,422 | -430 | 3.70% | 31,503,481 |
| 2016-11-03 | 2016-11-01 | 35.500 | 887,852 | -290 | 3.70% | 31,518,746 |
| 2016-11-02 | 2016-10-31 | 35.000 | 888,142 | -960 | 3.70% | 31,084,970 |
| 2016-11-01 | 2016-10-28 | 35.500 | 889,102 | -1,790 | 3.70% | 31,563,121 |
| 2016-10-31 | 2016-10-27 | 36.500 | 890,892 | -3,320 | 3.71% | 32,517,558 |
| 2016-10-28 | 2016-10-26 | 37.000 | 894,212 | -848 | 3.73% | 33,085,844 |
| 2016-10-27 | 2016-10-25 | 37.500 | 895,060 | +1,300 | 3.73% | 33,564,750 |
| 2016-10-26 | 2016-10-24 | 36.500 | 893,760 | +1,930 | 3.72% | 32,622,240 |
| 2016-10-25 | 2016-10-20 | 38.000 | 891,830 | -2,310 | 3.72% | 33,889,540 |
| 2016-10-24 | 2016-10-19 | 36.500 | 894,140 | -7,870 | 3.73% | 32,636,110 |
| 2016-10-20 | 2016-10-18 | 36.500 | 902,010 | -6,170 | 3.76% | 32,923,365 |
| 2016-10-19 | 2016-10-17 | 36.000 | 908,180 | +410 | 3.78% | 32,694,480 |
| 2016-10-18 | 2016-10-14 | 36.500 | 907,770 | +2,960 | 3.78% | 33,133,605 |
| 2016-10-17 | 2016-10-13 | 36.500 | 904,810 | -4,130 | 3.77% | 33,025,565 |
| 2016-10-14 | 2016-10-12 | 37.000 | 908,940 | +1,520 | 3.79% | 33,630,780 |
| 2016-10-13 | 2016-10-11 | 37.000 | 907,420 | -4,990 | 3.78% | 33,574,540 |
| 2016-10-12 | 2016-10-07 | 37.500 | 912,410 | -3,870 | 3.80% | 34,215,375 |
| 2016-10-11 | 2016-10-06 | 38.000 | 916,280 | -12,130 | 3.82% | 34,818,640 |
| 2016-10-07 | 2016-10-05 | 38.000 | 928,410 | -9,600 | 3.87% | 35,279,580 |
| 2016-10-06 | 2016-10-04 | 38.500 | 938,010 | -13,157 | 3.91% | 36,113,385 |
| 2016-10-05 | 2016-10-03 | 37.000 | 951,167 | +380 | 3.96% | 35,193,179 |
| 2016-10-04 | 2016-09-30 | 37.000 | 950,787 | +4,690 | 3.96% | 35,179,119 |
| 2016-10-03 | 2016-09-29 | 37.500 | 946,097 | -3,090 | 3.94% | 35,478,638 |
| 2016-09-30 | 2016-09-28 | 38.000 | 949,187 | -9,920 | 3.95% | 36,069,106 |
| 2016-09-29 | 2016-09-27 | 38.500 | 959,107 | -4,320 | 4.00% | 36,925,620 |
| 2016-09-28 | 2016-09-26 | 37.000 | 963,427 | -2,380 | 4.01% | 35,646,799 |
| 2016-09-27 | 2016-09-23 | 38.500 | 965,807 | +5,464 | 4.02% | 37,183,570 |
| 2016-09-26 | 2016-09-22 | 39.500 | 960,343 | -1,010 | 4.00% | 37,933,549 |
| 2016-09-23 | 2016-09-21 | 40.000 | 961,353 | +313 | 4.01% | 38,454,120 |
| 2016-09-22 | 2016-09-20 | 40.000 | 961,040 | -1,100 | 4.00% | 38,441,600 |
| 2016-09-21 | 2016-09-19 | 40.000 | 962,140 | -1,610 | 4.01% | 38,485,600 |
| 2016-09-20 | 2016-09-15 | 40.000 | 963,750 | +960 | 4.02% | 38,550,000 |
| 2016-09-19 | 2016-09-14 | 39.500 | 962,790 | -1,870 | 4.01% | 38,030,205 |
| 2016-09-15 | 2016-09-13 | 39.000 | 964,660 | -2,390 | 4.02% | 37,621,740 |
| 2016-09-14 | 2016-09-12 | 39.500 | 967,050 | -8,640 | 4.03% | 38,198,475 |
| 2016-09-13 | 2016-09-09 | 41.500 | 975,690 | +1,160 | 4.07% | 40,491,135 |
| 2016-09-12 | 2016-09-08 | 43.000 | 974,530 | +100 | 4.06% | 41,904,790 |
| 2016-09-09 | 2016-09-07 | 43.500 | 974,430 | -9,980 | 4.06% | 42,387,705 |
| 2016-09-08 | 2016-09-06 | 41.500 | 984,410 | -210 | 4.10% | 40,853,015 |
| 2016-09-07 | 2016-09-05 | 39.000 | 984,620 | +470 | 4.10% | 38,400,180 |
| 2016-09-06 | 2016-09-02 | 39.000 | 984,150 | -2,739 | 4.10% | 38,381,850 |
| 2016-09-05 | 2016-09-01 | 39.000 | 986,889 | -3,069 | 4.11% | 38,488,671 |
| 2016-09-02 | 2016-08-31 | 39.000 | 989,958 | -1,179 | 4.12% | 38,608,362 |
| 2016-09-01 | 2016-08-30 | 39.000 | 991,137 | -3,549 | 4.13% | 38,654,343 |
| 2016-08-31 | 2016-08-29 | 39.500 | 994,686 | -1,799 | 4.14% | 39,290,097 |
| 2016-08-30 | 2016-08-26 | 40.000 | 996,485 | -3,579 | 4.15% | 39,859,400 |
| 2016-08-29 | 2016-08-25 | 41.000 | 1,000,064 | -6,189 | 4.17% | 41,002,624 |
| 2016-08-26 | 2016-08-24 | 38.500 | 1,006,253 | -2,409 | 4.19% | 38,740,741 |
| 2016-08-25 | 2016-08-23 | 39.000 | 1,008,662 | -3,459 | 4.20% | 39,337,818 |
| 2016-08-24 | 2016-08-22 | 40.500 | 1,012,121 | -5,319 | 4.22% | 40,990,901 |
| 2016-08-23 | 2016-08-19 | 40.500 | 1,017,440 | +1,230 | 4.24% | 41,206,320 |
| 2016-08-22 | 2016-08-18 | 39.500 | 1,016,210 | +9,830 | 4.23% | 40,140,295 |
| 2016-08-19 | 2016-08-17 | 41.500 | 1,006,380 | +2,190 | 4.19% | 41,764,770 |
| 2016-08-18 | 2016-08-16 | 41.500 | 1,004,190 | +5,540 | 4.18% | 41,673,885 |
| 2016-08-17 | 2016-08-15 | 41.500 | 998,650 | +2,130 | 4.16% | 41,443,975 |
| 2016-08-16 | 2016-08-12 | 42.000 | 996,520 | -40 | 4.15% | 41,853,840 |
| 2016-08-15 | 2016-08-11 | 42.500 | 996,560 | +920 | 4.15% | 42,353,800 |
| 2016-08-12 | 2016-08-10 | 42.500 | 995,640 | +46,170 | 4.15% | 42,314,700 |
| 2016-08-11 | 2016-08-09 | 44.000 | 949,470 | -500 | 3.96% | 41,776,680 |
| 2016-08-10 | 2016-08-08 | 43.500 | 949,970 | -1,290 | 3.96% | 41,323,695 |
| 2016-08-09 | 2016-08-05 | 44.500 | 951,260 | +400 | 3.96% | 42,331,070 |
| 2016-08-08 | 2016-08-04 | 46.000 | 950,860 | +6,320 | 3.96% | 43,739,560 |
| 2016-08-05 | 2016-08-03 | 42.500 | 944,540 | -2,150 | 3.94% | 40,142,950 |
| 2016-08-04 | 2016-08-01 | 41.500 | 946,690 | +31,720 | 3.94% | 39,287,635 |
| 2016-08-03 | 2016-07-29 | 41.500 | 914,970 | +410 | 3.81% | 37,971,255 |
| 2016-08-01 | 2016-07-28 | 43.500 | 914,560 | +12,260 | 3.81% | 39,783,360 |
| 2016-07-29 | 2016-07-27 | 43.500 | 902,300 | -2,050 | 3.76% | 39,250,050 |
| 2016-07-28 | 2016-07-26 | 43.000 | 904,350 | +960 | 3.77% | 38,887,050 |
| 2016-07-27 | 2016-07-25 | 41.500 | 903,390 | -2,570 | 3.76% | 37,490,685 |
| 2016-07-26 | 2016-07-22 | 41.000 | 905,960 | -4,290 | 3.77% | 37,144,360 |
| 2016-07-25 | 2016-07-21 | 42.500 | 910,250 | +5,470 | 3.79% | 38,685,625 |
| 2016-07-22 | 2016-07-20 | 41.000 | 904,780 | -1,320 | 3.77% | 37,095,980 |
| 2016-07-21 | 2016-07-19 | 41.500 | 906,100 | -6,060 | 3.78% | 37,603,150 |
| 2016-07-20 | 2016-07-18 | 38.500 | 912,160 | -3,990 | 3.80% | 35,118,160 |
| 2016-07-19 | 2016-07-15 | 39.500 | 916,150 | -7,920 | 3.82% | 36,187,925 |
| 2016-07-18 | 2016-07-14 | 41.000 | 924,070 | -2,820 | 3.85% | 37,886,870 |
| 2016-07-15 | 2016-07-13 | 40.500 | 926,890 | +1,210 | 3.86% | 37,539,045 |
| 2016-07-14 | 2016-07-12 | 42.000 | 925,680 | +1,451 | 3.86% | 38,878,560 |
| 2016-07-13 | 2016-07-11 | 41.000 | 924,229 | +7,820 | 3.85% | 37,893,389 |
| 2016-07-12 | 2016-07-08 | 42.500 | 916,409 | +2,010 | 3.82% | 38,947,383 |
| 2016-07-11 | 2016-07-07 | 42.500 | 914,399 | +1,050 | 3.81% | 38,861,958 |
| 2016-07-08 | 2016-07-06 | 43.500 | 913,349 | +110 | 3.81% | 39,730,682 |
| 2016-07-07 | 2016-07-05 | 45.000 | 913,239 | +1,880 | 3.81% | 41,095,755 |
| 2016-07-06 | 2016-07-04 | 46.000 | 911,359 | -8,790 | 3.80% | 41,922,514 |
| 2016-07-05 | 2016-06-30 | 44.500 | 920,149 | -28,490 | 3.83% | 40,946,631 |
| 2016-07-04 | 2016-06-29 | 44.500 | 948,639 | +5,170 | 3.95% | 42,214,436 |
| 2016-06-30 | 2016-06-28 | 44.500 | 943,469 | +610 | 3.93% | 41,984,371 |
| 2016-06-29 | 2016-06-27 | 46.000 | 942,859 | +80 | 3.93% | 43,371,514 |
| 2016-06-28 | 2016-06-24 | 45.500 | 942,779 | +17,570 | 3.93% | 42,896,445 |
| 2016-06-27 | 2016-06-23 | 48.000 | 925,209 | +130 | 3.86% | 44,410,032 |
| 2016-06-24 | 2016-06-22 | 46.500 | 925,079 | -29,120 | 3.85% | 43,016,174 |
| 2016-06-23 | 2016-06-21 | 46.500 | 954,199 | +2,920 | 3.98% | 44,370,254 |
| 2016-06-22 | 2016-06-20 | 48.500 | 951,279 | -18,360 | 3.96% | 46,137,032 |
| 2016-06-21 | 2016-06-17 | 48.500 | 969,639 | -4,030 | 4.04% | 47,027,492 |
| 2016-06-20 | 2016-06-16 | 44.500 | 973,669 | +1,330 | 4.06% | 43,328,271 |
| 2016-06-17 | 2016-06-15 | 46.500 | 972,339 | -7,850 | 4.05% | 45,213,764 |
| 2016-06-16 | 2016-06-14 | 48.500 | 980,189 | -28,340 | 4.08% | 47,539,167 |
| 2016-06-15 | 2016-06-13 | 48.500 | 1,008,529 | +1,980 | 4.20% | 48,913,657 |
| 2016-06-14 | 2016-06-10 | 53.000 | 1,006,549 | -14,720 | 4.19% | 53,347,097 |
| 2016-06-13 | 2016-06-08 | 57.000 | 1,021,269 | -4,396 | 4.26% | 58,212,333 |
| 2016-06-10 | 2016-06-07 | 59.000 | 1,025,665 | +120 | 4.27% | 60,514,235 |
| 2016-06-08 | 2016-06-06 | 61.000 | 1,025,545 | -480 | 4.27% | 62,558,245 |
| 2016-06-07 | 2016-06-03 | 61.000 | 1,026,025 | -1,190 | 4.28% | 62,587,525 |
| 2016-06-06 | 2016-06-02 | 60.000 | 1,027,215 | +2,790 | 4.28% | 61,632,900 |
| 2016-06-03 | 2016-06-01 | 54.000 | 1,024,425 | -10,230 | 4.27% | 55,318,950 |
| 2016-06-02 | 2016-05-31 | 57.000 | 1,034,655 | -71,020 | 4.31% | 58,975,335 |
| 2016-06-01 | 2016-05-30 | 55.000 | 1,105,675 | +10,090 | 4.61% | 60,812,125 |
| 2016-05-31 | 2016-05-27 | 57.000 | 1,095,585 | +41,685 | 4.56% | 62,448,345 |
| 2016-05-30 | 2016-05-26 | 61.000 | 1,053,900 | +5,660 | 4.39% | 64,287,900 |
| 2016-05-27 | 2016-05-25 | 64.000 | 1,048,240 | -297 | 4.37% | 67,087,360 |
| 2016-05-26 | 2016-05-24 | 64.000 | 1,048,537 | +4,010 | 4.37% | 67,106,368 |
| 2016-05-25 | 2016-05-23 | 66.000 | 1,044,527 | -600 | 4.35% | 68,938,782 |
| 2016-05-24 | 2016-05-20 | 63.000 | 1,045,127 | -36,770 | 4.35% | 65,843,001 |
| 2016-05-23 | 2016-05-19 | 65.000 | 1,081,897 | -16,960 | 5.41% | 70,323,305 |
| 2016-05-20 | 2016-05-18 | 66.000 | 1,098,857 | -22,100 | 5.49% | 72,524,562 |
| 2016-05-19 | 2016-05-17 | 68.000 | 1,120,957 | -970 | 5.60% | 76,225,076 |
| 2016-05-18 | 2016-05-16 | 67.000 | 1,121,927 | +3,040 | 5.61% | 75,169,109 |
| 2016-05-17 | 2016-05-13 | 69.000 | 1,118,887 | -10 | 5.59% | 77,203,203 |
| 2016-05-16 | 2016-05-12 | 70.000 | 1,118,897 | +230 | 5.59% | 78,322,790 |
| 2016-05-13 | 2016-05-11 | 72.000 | 1,118,667 | -15,020 | 5.59% | 80,544,024 |
| 2016-05-12 | 2016-05-10 | 71.000 | 1,133,687 | -23,950 | 5.67% | 80,491,777 |
| 2016-05-11 | 2016-05-09 | 68.000 | 1,157,637 | +3,620 | 5.79% | 78,719,316 |
| 2016-05-10 | 2016-05-06 | 70.000 | 1,154,017 | -28,230 | 5.77% | 80,781,190 |
| 2016-05-09 | 2016-05-05 | 80.000 | 1,182,247 | -11,720 | 5.91% | 94,579,760 |
| 2016-05-06 | 2016-05-04 | 65.000 | 1,193,967 | +42,520 | 5.97% | 77,607,855 |
| 2016-05-05 | 2016-05-03 | 67.000 | 1,151,447 | -830 | 5.76% | 77,146,949 |
| 2016-05-04 | 2016-04-29 | 70.000 | 1,152,277 | -5,070 | 5.76% | 80,659,390 |
| 2016-05-03 | 2016-04-28 | 71.000 | 1,157,347 | +1,850 | 5.79% | 82,171,637 |
| 2016-04-29 | 2016-04-27 | 74.000 | 1,155,497 | -63,080 | 5.78% | 85,506,778 |
| 2016-04-28 | 2016-04-26 | 78.000 | 1,218,577 | -8,180 | 6.09% | 95,049,006 |
| 2016-04-27 | 2016-04-25 | 81.000 | 1,226,757 | -27,220 | 6.13% | 99,367,317 |
| 2016-04-26 | 2016-04-22 | 82.000 | 1,253,977 | -24,010 | 6.27% | 102,826,114 |
| 2016-04-25 | 2016-04-21 | 83.000 | 1,277,987 | +1,850 | 6.39% | 106,072,921 |
| 2016-04-22 | 2016-04-20 | 83.000 | 1,276,137 | -44,200 | 6.38% | 105,919,371 |
| 2016-04-21 | 2016-04-19 | 85.000 | 1,320,337 | -1,660 | 6.60% | 112,228,645 |
| 2016-04-20 | 2016-04-18 | 84.000 | 1,321,997 | +12,080 | 6.61% | 111,047,748 |
| 2016-04-19 | 2016-04-15 | 84.000 | 1,309,917 | -5,060 | 6.55% | 110,033,028 |
| 2016-04-18 | 2016-04-14 | 82.000 | 1,314,977 | +4,770 | 6.57% | 107,828,114 |
| 2016-04-15 | 2016-04-13 | 84.000 | 1,310,207 | +20,460 | 6.55% | 110,057,388 |
| 2016-04-14 | 2016-04-12 | 86.000 | 1,289,747 | +45,720 | 6.45% | 110,918,242 |
| 2016-04-13 | 2016-04-11 | 84.000 | 1,244,027 | +21,590 | 6.22% | 104,498,268 |
| 2016-04-12 | 2016-04-08 | 83.000 | 1,222,437 | +72,600 | 6.11% | 101,462,271 |
| 2016-04-11 | 2016-04-07 | 82.000 | 1,149,837 | +11,870 | 5.75% | 94,286,634 |
| 2016-04-08 | 2016-04-06 | 80.000 | 1,137,967 | +64,840 | 5.69% | 91,037,360 |
| 2016-04-07 | 2016-04-05 | 83.000 | 1,073,127 | -580 | 5.37% | 89,069,541 |
| 2016-04-06 | 2016-04-01 | 81.000 | 1,073,707 | -29,500 | 5.37% | 86,970,267 |
| 2016-04-05 | 2016-03-31 | 85.000 | 1,103,207 | +14,947 | 5.52% | 93,772,595 |
| 2016-04-01 | 2016-03-30 | 82.000 | 1,088,260 | -1,220 | 5.44% | 89,237,320 |
| 2016-03-31 | 2016-03-29 | 83.000 | 1,089,480 | +1,600 | 5.45% | 90,426,840 |
| 2016-03-30 | 2016-03-24 | 84.000 | 1,087,880 | +2,140 | 5.44% | 91,381,920 |
| 2016-03-29 | 2016-03-23 | 88.000 | 1,085,740 | +13,230 | 5.43% | 95,545,120 |
| 2016-03-24 | 2016-03-22 | 87.000 | 1,072,510 | +1,335 | 5.36% | 93,308,370 |
| 2016-03-23 | 2016-03-21 | 86.000 | 1,071,175 | +2,460 | 5.36% | 92,121,050 |
| 2016-03-22 | 2016-03-18 | 88.000 | 1,068,715 | +3,543 | 5.34% | 94,046,920 |
| 2016-03-21 | 2016-03-17 | 90.000 | 1,065,172 | -7,460 | 5.33% | 95,865,480 |
| 2016-03-18 | 2016-03-16 | 87.000 | 1,072,632 | +53,555 | 5.36% | 93,318,984 |
| 2016-03-17 | 2016-03-15 | 90.000 | 1,019,077 | -7,136 | 5.10% | 91,716,930 |
| 2016-03-16 | 2016-03-14 | 96.000 | 1,026,213 | +1,818 | 5.13% | 98,516,448 |
| 2016-03-15 | 2016-03-11 | 99.000 | 1,024,395 | -17,121 | 5.12% | 101,415,105 |
| 2016-03-14 | 2016-03-10 | 105.000 | 1,041,516 | -300 | 5.21% | 109,359,180 |
| 2016-03-11 | 2016-03-09 | 108.000 | 1,041,816 | -2,490 | 5.21% | 112,516,128 |
| 2016-03-10 | 2016-03-08 | 107.000 | 1,044,306 | +24,035 | 5.22% | 111,740,742 |
| 2016-03-09 | 2016-03-07 | 108.000 | 1,020,271 | +1,350 | 5.10% | 110,189,268 |
| 2016-03-08 | 2016-03-04 | 109.000 | 1,018,921 | -56,400 | 5.09% | 111,062,389 |
| 2016-03-07 | 2016-03-03 | 110.000 | 1,075,321 | +62,316 | 5.38% | 118,285,310 |
| 2016-03-04 | 2016-03-02 | 110.000 | 1,013,005 | +91,946 | 5.07% | 111,430,550 |
| 2016-03-03 | 2016-03-01 | 110.000 | 921,059 | +4,221 | 4.61% | 101,316,490 |
| 2016-03-02 | 2016-02-29 | 105.000 | 916,838 | -10,290 | 4.58% | 96,267,990 |
| 2016-03-01 | 2016-02-26 | 126.000 | 927,128 | -8,111 | 4.64% | 116,818,128 |
| 2016-02-29 | 2016-02-25 | 117.000 | 935,239 | +39,860 | 4.68% | 109,422,963 |
| 2016-02-26 | 2016-02-24 | 137.000 | 895,379 | +2,390 | 4.48% | 122,666,923 |
| 2016-02-25 | 2016-02-23 | 140.000 | 892,989 | +47,834 | 4.46% | 125,018,460 |
| 2016-02-24 | 2016-02-22 | 121.000 | 845,155 | +38,328 | 4.23% | 102,263,755 |
| 2016-02-23 | 2016-02-19 | 122.000 | 806,827 | +13,250 | 4.03% | 98,432,894 |
| 2016-02-22 | 2016-02-18 | 100.000 | 793,577 | -1,581 | 3.97% | 79,357,700 |
| 2016-02-19 | 2016-02-17 | 94.000 | 795,158 | -9,240 | 3.98% | 74,744,852 |
| 2016-02-18 | 2016-02-16 | 82.000 | 804,398 | +3,133 | 4.02% | 65,960,636 |
| 2016-02-17 | 2016-02-15 | 93.000 | 801,265 | +10,300 | 4.01% | 74,517,645 |
| 2016-02-16 | 2016-02-12 | 99.000 | 790,965 | -17,860 | 3.95% | 78,305,535 |
| 2016-02-15 | 2016-02-11 | 95.000 | 808,825 | +26,178 | 4.04% | 76,838,375 |
| 2016-02-11 | 2016-02-04 | 112.000 | 782,647 | +6,400 | 3.91% | 87,656,464 |
| 2016-02-05 | 2016-02-03 | 112.000 | 776,247 | -600 | 3.88% | 86,939,664 |
| 2016-02-03 | 2016-02-01 | 112.000 | 776,847 | +8,290 | 3.88% | 87,006,864 |
| 2016-02-02 | 2016-01-29 | 97.000 | 768,557 | +83,703 | 3.84% | 74,550,029 |
| 2016-02-01 | 2016-01-28 | 237.000 | 684,854 | -10,253 | 3.42% | 162,310,398 |
| 2016-01-26 | 2016-01-22 | 247.000 | 695,107 | +779 | 3.48% | 171,691,429 |
| 2016-01-22 | 2016-01-20 | 247.000 | 694,328 | -4,770 | 3.47% | 171,499,016 |
| 2016-01-21 | 2016-01-19 | 255.000 | 699,098 | -14,090 | 3.50% | 178,269,990 |
| 2016-01-20 | 2016-01-18 | 249.000 | 713,188 | -25,570 | 3.57% | 177,583,812 |
| 2016-01-19 | 2016-01-15 | 251.000 | 738,758 | +2,040 | 3.69% | 185,428,258 |
| 2016-01-18 | 2016-01-14 | 253.000 | 736,718 | -3,105 | 3.68% | 186,389,654 |
| 2016-01-15 | 2016-01-13 | 251.000 | 739,823 | +3,833 | 3.70% | 185,695,573 |
| 2016-01-14 | 2016-01-12 | 251.000 | 735,990 | -576 | 3.68% | 184,733,490 |
| 2016-01-13 | 2016-01-11 | 260.000 | 736,566 | -90 | 3.68% | 191,507,160 |
| 2016-01-12 | 2016-01-08 | 268.000 | 736,656 | +420 | 3.68% | 197,423,808 |
| 2016-01-11 | 2016-01-07 | 269.000 | 736,236 | -300 | 3.68% | 198,047,484 |
| 2016-01-08 | 2016-01-06 | 277.000 | 736,536 | +860 | 3.68% | 204,020,472 |
| 2016-01-07 | 2016-01-05 | 283.000 | 735,676 | -1,620 | 3.68% | 208,196,308 |
| 2016-01-06 | 2016-01-04 | 287.000 | 737,296 | -260 | 3.69% | 211,603,952 |
| 2016-01-05 | 2015-12-31 | 300.000 | 737,556 | +732 | 3.69% | 221,266,800 |
| 2016-01-04 | 2015-12-29 | 295.000 | 736,824 | -15,960 | 3.68% | 217,363,080 |
| 2015-12-30 | 2015-12-28 | 288.000 | 752,784 | +1,630 | 3.76% | 216,801,792 |
| 2015-12-29 | 2015-12-24 | 283.000 | 751,154 | +340 | 3.76% | 212,576,582 |
| 2015-12-28 | 2015-12-22 | 278.000 | 750,814 | +232 | 3.75% | 208,726,292 |
| 2015-12-23 | 2015-12-21 | 276.000 | 750,582 | +1,050 | 3.75% | 207,160,632 |
| 2015-12-22 | 2015-12-18 | 275.000 | 749,532 | -570 | 3.75% | 206,121,300 |
| 2015-12-21 | 2015-12-17 | 280.000 | 750,102 | -380 | 3.75% | 210,028,560 |
| 2015-12-18 | 2015-12-16 | 281.000 | 750,482 | +1,550 | 3.75% | 210,885,442 |
| 2015-12-17 | 2015-12-15 | 279.000 | 748,932 | -120 | 3.74% | 208,952,028 |
| 2015-12-16 | 2015-12-14 | 279.000 | 749,052 | -930 | 3.75% | 208,985,508 |
| 2015-12-15 | 2015-12-11 | 269.000 | 749,982 | -20 | 3.75% | 201,745,158 |
| 2015-12-14 | 2015-12-10 | 278.000 | 750,002 | +60 | 3.75% | 208,500,556 |
| 2015-12-11 | 2015-12-09 | 277.000 | 749,942 | -1,530 | 3.75% | 207,733,934 |
| 2015-12-10 | 2015-12-08 | 283.000 | 751,472 | -2,380 | 3.76% | 212,666,576 |
| 2015-12-09 | 2015-12-07 | 276.000 | 753,852 | +100 | 3.77% | 208,063,152 |
| 2015-12-08 | 2015-12-04 | 282.000 | 753,752 | +530 | 3.77% | 212,558,064 |
| 2015-12-07 | 2015-12-03 | 282.000 | 753,222 | -3,289 | 3.77% | 212,408,604 |
| 2015-12-04 | 2015-12-02 | 289.000 | 756,511 | -5,229 | 3.78% | 218,631,679 |
| 2015-12-03 | 2015-12-01 | 291.000 | 761,740 | -5,180 | 3.81% | 221,666,340 |
| 2015-12-02 | 2015-11-30 | 291.000 | 766,920 | -8,340 | 3.83% | 223,173,720 |
| 2015-12-01 | 2015-11-27 | 305.000 | 775,260 | -740 | 3.88% | 236,454,300 |
| 2015-11-30 | 2015-11-26 | 306.000 | 776,000 | +60 | 3.88% | 237,456,000 |
| 2015-11-27 | 2015-11-25 | 309.000 | 775,940 | -11,610 | 3.88% | 239,765,460 |
| 2015-11-26 | 2015-11-24 | 309.000 | 787,550 | +5,460 | 3.94% | 243,352,950 |
| 2015-11-25 | 2015-11-23 | 315.000 | 782,090 | -22,686 | 3.91% | 246,358,350 |
| 2015-11-24 | 2015-11-20 | 315.000 | 804,776 | -9,890 | 4.02% | 253,504,440 |
| 2015-11-23 | 2015-11-19 | 314.000 | 814,666 | -10,663 | 4.07% | 255,805,124 |
| 2015-11-20 | 2015-11-18 | 313.000 | 825,329 | +6,340 | 4.13% | 258,327,977 |
| 2015-11-19 | 2015-11-17 | 315.000 | 818,989 | +11,900 | 4.09% | 257,981,535 |
| 2015-11-18 | 2015-11-16 | 307.000 | 807,089 | -29,712 | 4.04% | 247,776,323 |
| 2015-11-17 | 2015-11-13 | 311.000 | 836,801 | -214 | 4.18% | 260,245,111 |
| 2015-11-16 | 2015-11-12 | 308.000 | 837,015 | +30,184 | 4.19% | 257,800,620 |
| 2015-11-13 | 2015-11-11 | 306.000 | 806,831 | +14,850 | 4.03% | 246,890,286 |
| 2015-11-12 | 2015-11-10 | 304.000 | 791,981 | +9,872 | 3.96% | 240,762,224 |
| 2015-11-11 | 2015-11-09 | 307.000 | 782,109 | -4,140 | 3.91% | 240,107,463 |
| 2015-11-10 | 2015-11-06 | 313.000 | 786,249 | +1,980 | 3.93% | 246,095,937 |
| 2015-11-09 | 2015-11-05 | 316.000 | 784,269 | +520 | 3.92% | 247,829,004 |
| 2015-11-06 | 2015-11-04 | 323.000 | 783,749 | -641 | 3.92% | 253,150,927 |
| 2015-11-05 | 2015-11-03 | 317.000 | 784,390 | -6,590 | 3.92% | 248,651,630 |
| 2015-11-04 | 2015-11-02 | 301.000 | 790,980 | -793 | 3.95% | 238,084,980 |
| 2015-11-03 | 2015-10-30 | 307.000 | 791,773 | +1,430 | 3.96% | 243,074,311 |
| 2015-11-02 | 2015-10-29 | 304.000 | 790,343 | -5,040 | 3.95% | 240,264,272 |
| 2015-10-30 | 2015-10-28 | 317.000 | 795,383 | -2,400 | 3.98% | 252,136,411 |
| 2015-10-29 | 2015-10-27 | 310.000 | 797,783 | +4,710 | 3.99% | 247,312,730 |
| 2015-10-28 | 2015-10-26 | 321.000 | 793,073 | +11,370 | 3.97% | 254,576,433 |
| 2015-10-27 | 2015-10-23 | 325.000 | 781,703 | -187 | 3.91% | 254,053,475 |
| 2015-10-26 | 2015-10-22 | 322.000 | 781,890 | -6,310 | 3.91% | 251,768,580 |
| 2015-10-23 | 2015-10-20 | 348.000 | 788,200 | -24,986 | 3.94% | 274,293,600 |
| 2015-10-22 | 2015-10-19 | 334.000 | 813,186 | +951 | 4.07% | 271,604,124 |
| 2015-10-20 | 2015-10-16 | 316.000 | 812,235 | -37,643 | 4.06% | 256,666,260 |
| 2015-10-19 | 2015-10-15 | 303.000 | 849,878 | +52,310 | 4.25% | 257,513,034 |
| 2015-10-16 | 2015-10-14 | 303.000 | 797,568 | -14,942 | 3.99% | 241,663,104 |
| 2015-10-15 | 2015-10-13 | 311.000 | 812,510 | -2,616 | 4.06% | 252,690,610 |
| 2015-10-14 | 2015-10-12 | 308.000 | 815,126 | +2,560 | 4.08% | 251,058,808 |
| 2015-10-13 | 2015-10-09 | 287.000 | 812,566 | -2,270 | 4.06% | 233,206,442 |
| 2015-10-12 | 2015-10-08 | 289.000 | 814,836 | +16,680 | 4.07% | 235,487,604 |
| 2015-10-09 | 2015-10-07 | 298.000 | 798,156 | -6,609 | 3.99% | 237,850,488 |
| 2015-10-08 | 2015-10-06 | 294.000 | 804,765 | +8,492 | 4.02% | 236,600,910 |
| 2015-10-07 | 2015-10-05 | 279.000 | 796,273 | -16,525 | 3.98% | 222,160,167 |
| 2015-10-06 | 2015-10-02 | 274.000 | 812,798 | -24,597 | 4.06% | 222,706,652 |
| 2015-10-05 | 2015-09-30 | 255.000 | 837,395 | +6,500 | 4.19% | 213,535,725 |
| 2015-10-02 | 2015-09-29 | 253.000 | 830,895 | -15,830 | 4.15% | 210,216,435 |
| 2015-09-30 | 2015-09-25 | 255.000 | 846,725 | -27,103 | 4.23% | 215,914,875 |
| 2015-09-29 | 2015-09-24 | 253.000 | 873,828 | +13,610 | 4.37% | 221,078,484 |
| 2015-09-25 | 2015-09-23 | 254.000 | 860,218 | -10,090 | 4.30% | 218,495,372 |
| 2015-09-24 | 2015-09-22 | 267.000 | 870,308 | +96,313 | 4.35% | 232,372,236 |
| 2015-09-23 | 2015-09-21 | 262.000 | 773,995 | -9,310 | 3.87% | 202,786,690 |
| 2015-09-22 | 2015-09-18 | 267.000 | 783,305 | +17,132 | 3.92% | 209,142,435 |
| 2015-09-21 | 2015-09-17 | 255.000 | 766,173 | -28,240 | 3.83% | 195,374,115 |
| 2015-09-18 | 2015-09-16 | 253.500 | 794,413 | -66,610 | 3.97% | 201,383,696 |
| 2015-09-17 | 2015-09-15 | 262.447 | 861,023 | -6,785 | 4.31% | 225,972,954 |
| 2015-09-16 | 2015-09-14 | 261.453 | 867,808 | -38,285 | 4.31% | 226,890,954 |
| 2015-09-15 | 2015-09-11 | 264.435 | 906,093 | +12,533 | 4.50% | 239,602,969 |
| 2015-09-14 | 2015-09-10 | 263.441 | 893,560 | -2,654 | 4.44% | 235,400,498 |
| 2015-09-11 | 2015-09-09 | 279.347 | 896,214 | -14,968 | 4.45% | 250,354,745 |
| 2015-09-10 | 2015-09-08 | 267.418 | 911,182 | -4,729 | 4.53% | 243,666,146 |
| 2015-09-09 | 2015-09-07 | 263.441 | 915,911 | -2,218 | 4.55% | 241,288,671 |
| 2015-09-08 | 2015-09-04 | 265.429 | 918,129 | +34,282 | 4.56% | 243,698,440 |
| 2015-09-07 | 2015-09-02 | 272.388 | 883,847 | +2,394 | 4.39% | 240,749,525 |
| 2015-09-04 | 2015-09-01 | 269.406 | 881,453 | +9,415 | 4.38% | 237,468,623 |
| 2015-09-02 | 2015-08-31 | 268.412 | 872,038 | -2,011 | 4.33% | 234,065,258 |
| 2015-09-01 | 2015-08-28 | 276.365 | 874,049 | -1,499 | 4.34% | 241,556,295 |
| 2015-08-31 | 2015-08-27 | 272.388 | 875,548 | -35,811 | 4.35% | 238,488,975 |
| 2015-08-28 | 2015-08-26 | 260.459 | 911,359 | -1,127 | 4.53% | 237,371,493 |
| 2015-08-27 | 2015-08-25 | 267.418 | 912,486 | +1,479 | 4.54% | 244,014,859 |
| 2015-08-26 | 2015-08-24 | 270.400 | 911,007 | -10,084 | 4.53% | 246,336,293 |
| 2015-08-25 | 2015-08-21 | 273.382 | 921,091 | +3,129 | 4.58% | 251,810,025 |
| 2015-08-24 | 2015-08-20 | 273.382 | 917,962 | -4,306 | 4.56% | 250,954,611 |
| 2015-08-21 | 2015-08-19 | 279.347 | 922,268 | +36,295 | 4.58% | 257,632,853 |
| 2015-08-20 | 2015-08-18 | 294.259 | 885,973 | -8,673 | 4.40% | 260,705,373 |
| 2015-08-19 | 2015-08-17 | 295.253 | 894,646 | -1,918 | 4.45% | 264,146,863 |
| 2015-08-18 | 2015-08-14 | 299.229 | 896,564 | -5,586 | 4.46% | 268,278,318 |
| 2015-08-17 | 2015-08-13 | 292.271 | 902,150 | +5,502 | 4.48% | 263,671,911 |
| 2015-08-14 | 2015-08-12 | 291.276 | 896,648 | -251 | 4.46% | 261,172,465 |
| 2015-08-13 | 2015-08-11 | 308.176 | 896,899 | +3,219 | 4.46% | 276,403,168 |
| 2015-08-12 | 2015-08-10 | 307.182 | 893,680 | -19,557 | 4.44% | 274,522,725 |
| 2015-08-11 | 2015-08-07 | 311.159 | 913,237 | -28,529 | 4.54% | 284,161,751 |
| 2015-08-10 | 2015-08-06 | 307.182 | 941,766 | +3,419 | 4.68% | 289,293,896 |
| 2015-08-07 | 2015-08-05 | 322.094 | 938,347 | -11,139 | 4.66% | 302,236,049 |
| 2015-08-06 | 2015-08-04 | 320.106 | 949,486 | +10,593 | 4.72% | 303,936,054 |
| 2015-08-05 | 2015-08-03 | 318.118 | 938,893 | +7,902 | 4.67% | 298,678,432 |
| 2015-08-04 | 2015-07-31 | 329.053 | 930,991 | +14,093 | 4.63% | 306,345,327 |
| 2015-08-03 | 2015-07-30 | 334.024 | 916,898 | +4,074 | 4.56% | 306,265,506 |
| 2015-07-31 | 2015-07-29 | 338.000 | 912,824 | -74,776 | 4.54% | 308,534,512 |
| 2015-07-30 | 2015-07-28 | 342.971 | 987,600 | -4,953 | 4.91% | 338,717,753 |
| 2015-07-29 | 2015-07-27 | 363.847 | 992,553 | +282 | 4.93% | 361,137,490 |
| 2015-07-28 | 2015-07-24 | 384.724 | 992,271 | +5,412 | 4.93% | 381,750,001 |
| 2015-07-27 | 2015-07-23 | 386.712 | 986,859 | +9,264 | 4.91% | 381,629,985 |
| 2015-07-24 | 2015-07-22 | 389.694 | 977,595 | -83,008 | 4.86% | 380,963,021 |
| 2015-07-23 | 2015-07-21 | 390.688 | 1,060,603 | +6,609 | 5.27% | 414,365,114 |
| 2015-07-22 | 2015-07-20 | 382.735 | 1,053,994 | +3,269 | 5.24% | 403,400,704 |
| 2015-07-21 | 2015-07-17 | 377.765 | 1,050,725 | +15,340 | 5.22% | 396,926,821 |
| 2015-07-20 | 2015-07-16 | 366.829 | 1,035,385 | +49,156 | 5.15% | 379,809,671 |
| 2015-07-17 | 2015-07-15 | 349.929 | 986,229 | +3,329 | 4.90% | 345,110,534 |
| 2015-07-16 | 2015-07-14 | 373.788 | 982,900 | -34,076 | 4.89% | 367,396,456 |
| 2015-07-15 | 2015-07-13 | 365.835 | 1,016,976 | -6,257 | 5.05% | 372,045,714 |
| 2015-07-14 | 2015-07-10 | 347.941 | 1,023,233 | -32,783 | 5.09% | 356,024,894 |
| 2015-07-13 | 2015-07-09 | 344.959 | 1,056,016 | +6,013 | 5.25% | 364,282,037 |
| 2015-07-10 | 2015-07-08 | 302.212 | 1,050,003 | +5,623 | 5.22% | 317,323,260 |
| 2015-07-09 | 2015-07-07 | 334.024 | 1,044,380 | -9,204 | 5.19% | 348,847,494 |
| 2015-07-08 | 2015-07-06 | 349.929 | 1,053,584 | -34,258 | 5.24% | 368,680,029 |
| 2015-07-07 | 2015-07-03 | 383.729 | 1,087,842 | +13,062 | 5.41% | 417,436,971 |
| 2015-07-06 | 2015-07-02 | 392.676 | 1,074,780 | -224 | 5.34% | 422,040,817 |
| 2015-07-03 | 2015-06-30 | 412.559 | 1,075,004 | -1,837 | 5.34% | 443,502,386 |
| 2015-07-02 | 2015-06-29 | 406.594 | 1,076,841 | +12,100 | 5.35% | 437,837,216 |
| 2015-06-30 | 2015-06-26 | 430.453 | 1,064,741 | -9,838 | 5.29% | 458,320,895 |
| 2015-06-29 | 2015-06-25 | 458.288 | 1,074,579 | +26,476 | 5.34% | 492,466,914 |
| 2015-06-26 | 2015-06-24 | 426.476 | 1,048,103 | +25,701 | 5.21% | 446,991,268 |
| 2015-06-25 | 2015-06-23 | 425.482 | 1,022,402 | +17,421 | 5.08% | 435,014,009 |
| 2015-06-24 | 2015-06-22 | 427.471 | 1,004,981 | +30,224 | 5.00% | 429,599,819 |
| 2015-06-23 | 2015-06-19 | 400.629 | 974,757 | -44,811 | 4.85% | 390,516,324 |
| 2015-06-22 | 2015-06-18 | 430.453 | 1,019,568 | -32,923 | 5.07% | 438,876,044 |
| 2015-06-19 | 2015-06-17 | 443.178 | 1,052,491 | +8,332 | 5.23% | 466,440,485 |
| 2015-06-18 | 2015-06-16 | 476.737 | 1,044,159 | +2,464 | 5.19% | 497,788,975 |
| 2015-06-17 | 2015-06-15 | 483.646 | 1,041,695 | -11,803 | 5.14% | 503,811,604 |
| 2015-06-16 | 2015-06-12 | 505.361 | 1,053,498 | -5,643 | 5.20% | 532,396,489 |
| 2015-06-15 | 2015-06-11 | 428.372 | 1,059,141 | +2,188 | 5.23% | 453,706,516 |
| 2015-06-12 | 2015-06-10 | 411.593 | 1,056,953 | -11,955 | 5.22% | 435,034,037 |
| 2015-06-11 | 2015-06-09 | 397.774 | 1,068,908 | +15,297 | 5.28% | 425,183,967 |
| 2015-06-10 | 2015-06-08 | 407.644 | 1,053,611 | +18,098 | 5.20% | 429,498,701 |
| 2015-06-09 | 2015-06-05 | 400.735 | 1,035,513 | +7,282 | 5.11% | 414,966,555 |
| 2015-06-08 | 2015-06-04 | 409.619 | 1,028,231 | -11,054 | 5.07% | 421,182,479 |
| 2015-06-05 | 2015-06-03 | 414.554 | 1,039,285 | -6,368 | 5.13% | 430,839,443 |
| 2015-06-04 | 2015-06-02 | 422.450 | 1,045,653 | -5,424 | 5.16% | 441,736,070 |
| 2015-06-03 | 2015-06-01 | 418.502 | 1,051,077 | +23,322 | 5.19% | 439,877,650 |
| 2015-06-02 | 2015-05-29 | 416.528 | 1,027,755 | +39,441 | 5.07% | 428,088,494 |
| 2015-06-01 | 2015-05-28 | 388.891 | 988,314 | -26,654 | 4.88% | 384,346,274 |
| 2015-05-29 | 2015-05-27 | 407.644 | 1,014,968 | +7,082 | 5.01% | 413,746,095 |
| 2015-05-28 | 2015-05-26 | 408.632 | 1,007,886 | +515 | 4.97% | 411,853,973 |
| 2015-05-27 | 2015-05-22 | 397.774 | 1,007,371 | -122 | 4.97% | 400,706,140 |
| 2015-05-26 | 2015-05-21 | 410.606 | 1,007,493 | +3,201 | 4.97% | 413,682,238 |
| 2015-05-22 | 2015-05-20 | 402.709 | 1,004,292 | -20,786 | 4.96% | 404,437,738 |
| 2015-05-21 | 2015-05-19 | 417.515 | 1,025,078 | -9,371 | 5.06% | 427,985,235 |
| 2015-05-20 | 2015-05-18 | 416.528 | 1,034,449 | +282 | 5.11% | 430,876,731 |
| 2015-05-19 | 2015-05-15 | 408.632 | 1,034,167 | -30,626 | 5.10% | 422,593,218 |
| 2015-05-18 | 2015-05-14 | 419.489 | 1,064,793 | +13,800 | 5.25% | 446,668,806 |
| 2015-05-15 | 2015-05-13 | 418.502 | 1,050,993 | -1,200 | 5.19% | 439,842,495 |
| 2015-05-14 | 2015-05-12 | 397.774 | 1,052,193 | -466 | 5.19% | 418,535,172 |
| 2015-05-13 | 2015-05-11 | 405.670 | 1,052,659 | +25,548 | 5.20% | 427,032,605 |
| 2015-05-12 | 2015-05-08 | 384.943 | 1,027,111 | -2,003 | 5.07% | 395,378,905 |
| 2015-05-11 | 2015-05-07 | 357.306 | 1,029,114 | +44,598 | 5.08% | 367,708,410 |
| 2015-05-08 | 2015-05-06 | 374.085 | 984,516 | -21,937 | 4.86% | 368,293,026 |
| 2015-05-07 | 2015-05-05 | 388.891 | 1,006,453 | -15,730 | 4.97% | 391,400,366 |
| 2015-05-06 | 2015-05-04 | 399.748 | 1,022,183 | +28,577 | 5.04% | 408,615,826 |
| 2015-05-05 | 2015-04-30 | 408.632 | 993,606 | -38,031 | 4.90% | 406,018,715 |
| 2015-05-04 | 2015-04-29 | 421.463 | 1,031,637 | +4,132 | 5.09% | 434,796,752 |
| 2015-04-30 | 2015-04-28 | 434.294 | 1,027,505 | +6,008 | 5.07% | 446,239,620 |
| 2015-04-29 | 2015-04-27 | 444.165 | 1,021,497 | -29,588 | 5.04% | 453,712,888 |
| 2015-04-28 | 2015-04-24 | 441.204 | 1,051,085 | +94,298 | 5.19% | 463,742,467 |
| 2015-04-27 | 2015-04-23 | 458.970 | 956,787 | +13,394 | 4.72% | 439,136,691 |
| 2015-04-24 | 2015-04-22 | 453.048 | 943,393 | +48,388 | 4.66% | 427,402,287 |
| 2015-04-23 | 2015-04-21 | 432.320 | 895,005 | +61,497 | 4.42% | 386,928,820 |
| 2015-04-22 | 2015-04-20 | 402.709 | 833,508 | +41,163 | 4.11% | 335,661,431 |
| 2015-04-21 | 2015-04-17 | 415.541 | 792,345 | +11,489 | 3.91% | 329,251,623 |
| 2015-04-20 | 2015-04-16 | 422.450 | 780,856 | +42,377 | 3.85% | 329,872,588 |
| 2015-04-17 | 2015-04-15 | 405.670 | 738,479 | +11,701 | 3.64% | 299,579,077 |
| 2015-04-16 | 2015-04-14 | 386.917 | 726,778 | +44,235 | 3.59% | 281,202,609 |
| 2015-04-15 | 2015-04-13 | 392.839 | 682,543 | +13,656 | 3.37% | 268,129,498 |
| 2015-04-14 | 2015-04-10 | 356.319 | 668,887 | +9,126 | 3.30% | 238,336,997 |
| 2015-04-13 | 2015-04-09 | 352.371 | 659,761 | +14,335 | 3.26% | 232,480,410 |
| 2015-04-10 | 2015-04-08 | 353.358 | 645,426 | -12,673 | 3.19% | 228,066,233 |
| 2015-04-09 | 2015-04-02 | 321.773 | 658,099 | +12,563 | 3.25% | 211,758,249 |
| 2015-04-08 | 2015-04-01 | 308.941 | 645,536 | -12,665 | 3.19% | 199,432,673 |
| 2015-04-02 | 2015-03-31 | 294.136 | 658,201 | -6,389 | 3.25% | 193,600,426 |
| 2015-04-01 | 2015-03-30 | 291.175 | 664,590 | +58,955 | 3.28% | 193,511,743 |
| 2015-03-31 | 2015-03-27 | 295.123 | 605,635 | -4,715 | 2.99% | 178,736,669 |
| 2015-03-30 | 2015-03-26 | 295.123 | 610,350 | +6,505 | 3.01% | 180,128,173 |
| 2015-03-27 | 2015-03-25 | 284.265 | 603,845 | -1,290 | 2.98% | 171,652,237 |
| 2015-03-26 | 2015-03-24 | 285.252 | 605,135 | -13,382 | 2.99% | 172,616,228 |
| 2015-03-25 | 2015-03-23 | 288.214 | 618,517 | -35,796 | 3.05% | 178,264,965 |
| 2015-03-24 | 2015-03-20 | 286.239 | 654,313 | -55,623 | 3.23% | 187,290,200 |
| 2015-03-23 | 2015-03-19 | 277.356 | 709,936 | +11,307 | 3.50% | 196,905,128 |
| 2015-03-20 | 2015-03-18 | 277.356 | 698,629 | +5,941 | 3.45% | 193,769,061 |
| 2015-03-19 | 2015-03-17 | 286.239 | 692,688 | +3,550 | 3.42% | 198,274,639 |
| 2015-03-18 | 2015-03-16 | 291.175 | 689,138 | +6,735 | 3.40% | 200,659,498 |
| 2015-03-17 | 2015-03-13 | 289.201 | 682,403 | +5,358 | 3.37% | 197,351,328 |
| 2015-03-16 | 2015-03-12 | 284.265 | 677,045 | +3,819 | 3.34% | 192,460,464 |
| 2015-03-13 | 2015-03-11 | 280.317 | 673,226 | +3,891 | 3.32% | 188,716,871 |
| 2015-03-12 | 2015-03-10 | 281.304 | 669,335 | +2,383 | 3.30% | 188,286,812 |
| 2015-03-11 | 2015-03-09 | 276.369 | 666,952 | +1,083 | 3.29% | 184,324,947 |
| 2015-03-10 | 2015-03-06 | 283.278 | 665,869 | -5,360 | 3.29% | 188,626,280 |
| 2015-03-09 | 2015-03-05 | 274.395 | 671,229 | +4,478 | 3.31% | 184,181,928 |
| 2015-03-06 | 2015-03-04 | 271.434 | 666,751 | +1,480 | 3.29% | 180,978,872 |
| 2015-03-05 | 2015-03-03 | 265.512 | 665,271 | -4,531 | 3.28% | 176,637,284 |
| 2015-03-04 | 2015-03-02 | 254.654 | 669,802 | +11,621 | 3.31% | 170,568,037 |
| 2015-03-03 | 2015-02-27 | 257.616 | 658,181 | +56,513 | 3.25% | 169,557,637 |
| 2015-03-02 | 2015-02-26 | 261.564 | 601,668 | +4,356 | 2.97% | 157,374,475 |
| 2015-02-27 | 2015-02-25 | 258.603 | 597,312 | +32,948 | 2.95% | 154,466,404 |
| 2015-02-26 | 2015-02-24 | 261.564 | 564,364 | +1,540 | 2.79% | 147,617,105 |
| 2015-02-25 | 2015-02-23 | 262.551 | 562,824 | +27,996 | 2.78% | 147,769,822 |
| 2015-02-24 | 2015-02-18 | 266.499 | 534,828 | +740 | 2.64% | 142,531,024 |
| 2015-02-23 | 2015-02-16 | 270.447 | 534,088 | +13,211 | 2.64% | 144,442,464 |
| 2015-02-17 | 2015-02-13 | 274.395 | 520,877 | +3,951 | 2.57% | 142,926,080 |
| 2015-02-16 | 2015-02-12 | 259.590 | 516,926 | +7,482 | 2.55% | 134,188,603 |
| 2015-02-13 | 2015-02-11 | 256.628 | 509,444 | +12,199 | 2.51% | 130,737,840 |
| 2015-02-12 | 2015-02-10 | 250.706 | 497,245 | +5,521 | 2.45% | 124,662,447 |
| 2015-02-11 | 2015-02-09 | 250.706 | 491,724 | +10,787 | 2.43% | 123,278,298 |
| 2015-02-10 | 2015-02-06 | 247.745 | 480,937 | +7,801 | 2.37% | 119,149,827 |
| 2015-02-09 | 2015-02-05 | 245.771 | 473,136 | +15,788 | 2.34% | 116,283,166 |
| 2015-02-06 | 2015-02-04 | 240.836 | 457,348 | +10,821 | 2.26% | 110,145,844 |
| 2015-02-05 | 2015-02-03 | 236.888 | 446,527 | +1,712 | 2.20% | 105,776,812 |
| 2015-02-04 | 2015-02-02 | 232.940 | 444,815 | +1,769 | 2.20% | 103,615,072 |
| 2015-02-03 | 2015-01-30 | 240.836 | 443,046 | -6,039 | 2.19% | 106,701,409 |
| 2015-02-02 | 2015-01-29 | 244.784 | 449,085 | -5,319 | 2.22% | 109,928,863 |
| 2015-01-30 | 2015-01-28 | 247.745 | 454,404 | -7,548 | 2.24% | 112,576,404 |
| 2015-01-29 | 2015-01-27 | 243.797 | 461,952 | -729 | 2.28% | 112,622,538 |
| 2015-01-28 | 2015-01-26 | 245.771 | 462,681 | -3,110 | 2.28% | 113,713,629 |
| 2015-01-27 | 2015-01-23 | 246.758 | 465,791 | -5,046 | 2.30% | 114,937,728 |
| 2015-01-26 | 2015-01-22 | 249.719 | 470,837 | -719 | 2.32% | 117,577,064 |
| 2015-01-23 | 2015-01-21 | 251.693 | 471,556 | -3,435 | 2.33% | 118,687,494 |
| 2015-01-22 | 2015-01-20 | 247.745 | 474,991 | -1,991 | 2.34% | 117,676,735 |
| 2015-01-21 | 2015-01-19 | 242.810 | 476,982 | -5,208 | 2.35% | 115,816,011 |
| 2015-01-20 | 2015-01-16 | 243.797 | 482,190 | -18,338 | 2.38% | 117,556,503 |
| 2015-01-19 | 2015-01-15 | 250.706 | 500,528 | -19,665 | 2.47% | 125,485,516 |
| 2015-01-16 | 2015-01-14 | 254.654 | 520,193 | -5,288 | 2.57% | 132,469,445 |
| 2015-01-15 | 2015-01-13 | 263.538 | 525,481 | -3,452 | 2.59% | 138,484,059 |
| 2015-01-14 | 2015-01-12 | 267.486 | 528,933 | +568 | 2.61% | 141,482,088 |
| 2015-01-13 | 2015-01-09 | 263.538 | 528,365 | +15,445 | 2.61% | 139,244,102 |
| 2015-01-12 | 2015-01-08 | 261.564 | 512,920 | +1,155 | 2.53% | 134,161,225 |
| 2015-01-09 | 2015-01-07 | 254.654 | 511,765 | -1,641 | 2.53% | 130,323,217 |
| 2015-01-08 | 2015-01-06 | 242.810 | 513,406 | -21,227 | 2.53% | 124,660,124 |
| 2015-01-07 | 2015-01-05 | 244.784 | 534,633 | -13,537 | 2.64% | 130,869,652 |
| 2015-01-06 | 2015-01-02 | 258.603 | 548,170 | -5,268 | 2.71% | 141,758,158 |
| 2015-01-05 | 2014-12-31 | 262.551 | 553,438 | -18,282 | 2.73% | 145,305,522 |
| 2015-01-02 | 2014-12-29 | 258.603 | 571,720 | -17,427 | 2.82% | 147,848,248 |
| 2014-12-30 | 2014-12-24 | 262.551 | 589,147 | -9,667 | 2.91% | 154,680,944 |
| 2014-12-29 | 2014-12-22 | 267.486 | 598,814 | -10,090 | 2.96% | 160,174,266 |
| 2014-12-23 | 2014-12-19 | 273.408 | 608,904 | -8,196 | 3.01% | 166,479,247 |
| 2014-12-22 | 2014-12-18 | 270.447 | 617,100 | -8,626 | 3.05% | 166,892,806 |
| 2014-12-19 | 2014-12-17 | 278.343 | 625,726 | +2,377 | 3.09% | 174,166,577 |
| 2014-12-18 | 2014-12-16 | 274.395 | 623,349 | +5,011 | 3.08% | 171,043,892 |
| 2014-12-17 | 2014-12-15 | 275.382 | 618,338 | +3,233 | 3.05% | 170,279,218 |
| 2014-12-16 | 2014-12-12 | 264.525 | 615,105 | +24,309 | 3.04% | 162,710,492 |
| 2014-12-15 | 2014-12-11 | 266.499 | 590,796 | +1,803 | 2.92% | 157,446,430 |
| 2014-12-12 | 2014-12-10 | 271.434 | 588,993 | +3,247 | 2.91% | 159,872,709 |
| 2014-12-11 | 2014-12-09 | 259.590 | 585,746 | -3,657 | 2.89% | 152,053,558 |
| 2014-12-10 | 2014-12-08 | 264.525 | 589,403 | -45,287 | 2.91% | 155,911,677 |
| 2014-12-09 | 2014-12-05 | 274.395 | 634,690 | -9,152 | 3.13% | 174,155,806 |
| 2014-12-08 | 2014-12-04 | 266.499 | 643,842 | -1,654 | 3.18% | 171,583,125 |
| 2014-12-05 | 2014-12-03 | 285.252 | 645,496 | +1,734 | 3.19% | 184,129,301 |
| 2014-12-04 | 2014-12-02 | 293.149 | 643,762 | +1,901 | 3.18% | 188,717,986 |
| 2014-12-03 | 2014-12-01 | 294.136 | 641,861 | -587 | 3.17% | 188,794,248 |
| 2014-12-02 | 2014-11-28 | 306.967 | 642,448 | -6,942 | 3.17% | 197,210,429 |
| 2014-12-01 | 2014-11-27 | 303.019 | 649,390 | +10,628 | 3.20% | 196,777,518 |
| 2014-11-28 | 2014-11-26 | 314.863 | 638,762 | +8,642 | 3.15% | 201,122,779 |
| 2014-11-27 | 2014-11-25 | 315.850 | 630,120 | -2,969 | 3.11% | 199,023,679 |
| 2014-11-26 | 2014-11-24 | 312.889 | 633,089 | +12,573 | 3.12% | 198,086,800 |
| 2014-11-25 | 2014-11-21 | 309.928 | 620,516 | +6,059 | 3.06% | 192,315,434 |
| 2014-11-24 | 2014-11-20 | 317.825 | 614,457 | +624 | 3.03% | 195,289,491 |
| 2014-11-21 | 2014-11-19 | 306.967 | 613,833 | -6,221 | 3.03% | 188,426,564 |
| 2014-11-20 | 2014-11-18 | 308.941 | 620,054 | +36,980 | 3.06% | 191,560,233 |
| 2014-11-19 | 2014-11-17 | 307.954 | 583,074 | +13,697 | 2.88% | 179,560,074 |
| 2014-11-18 | 2014-11-14 | 323.747 | 569,377 | +13,905 | 2.81% | 184,333,925 |
| 2014-11-17 | 2014-11-13 | 330.656 | 555,472 | +12,807 | 2.74% | 183,670,110 |
| 2014-11-14 | 2014-11-12 | 317.825 | 542,665 | -4,133 | 2.68% | 172,472,235 |
| 2014-11-13 | 2014-11-11 | 308.941 | 546,798 | +1,458 | 2.70% | 168,928,436 |
| 2014-11-12 | 2014-11-10 | 308.941 | 545,340 | +4,590 | 2.69% | 168,478,000 |
| 2014-11-11 | 2014-11-07 | 312.889 | 540,750 | +7,893 | 2.67% | 169,194,911 |
| 2014-11-10 | 2014-11-06 | 308.941 | 532,857 | -21,479 | 2.63% | 164,621,487 |
| 2014-11-07 | 2014-11-05 | 312.889 | 554,336 | -8,622 | 2.74% | 173,445,826 |
| 2014-11-06 | 2014-11-04 | 315.850 | 562,958 | +833 | 2.78% | 177,810,531 |
| 2014-11-05 | 2014-11-03 | 308.941 | 562,125 | +24,417 | 2.77% | 173,663,578 |
| 2014-11-04 | 2014-10-31 | 303.019 | 537,708 | +2,776 | 2.65% | 162,935,748 |
| 2014-11-03 | 2014-10-30 | 297.097 | 534,932 | +25,490 | 2.64% | 158,926,596 |
| 2014-10-31 | 2014-10-29 | 302.032 | 509,442 | +22,966 | 2.51% | 153,867,777 |
| 2014-10-30 | 2014-10-28 | 286.239 | 486,476 | +29,128 | 2.40% | 139,248,628 |
| 2014-10-29 | 2014-10-27 | 277.356 | 457,348 | +14,488 | 2.26% | 126,848,288 |
| 2014-10-28 | 2014-10-24 | 278.343 | 442,860 | -18,652 | 2.19% | 123,267,069 |
| 2014-10-27 | 2014-10-23 | 277.356 | 461,512 | +2,796 | 2.28% | 128,003,199 |
| 2014-10-24 | 2014-10-22 | 284.265 | 458,716 | +2,577 | 2.26% | 130,397,085 |
| 2014-10-23 | 2014-10-21 | 274.395 | 456,139 | -4,583 | 2.25% | 125,162,292 |
| 2014-10-22 | 2014-10-20 | 277.356 | 460,722 | +15,706 | 2.27% | 127,784,088 |
| 2014-10-21 | 2014-10-17 | 282.291 | 445,016 | -5,754 | 2.20% | 125,624,158 |
| 2014-10-20 | 2014-10-16 | 262.551 | 450,770 | +16,248 | 2.22% | 118,349,969 |
| 2014-10-17 | 2014-10-15 | 271.434 | 434,522 | -2,077 | 2.14% | 117,944,032 |
| 2014-10-16 | 2014-10-14 | 279.330 | 436,599 | -2,241 | 2.15% | 121,955,300 |
| 2014-10-15 | 2014-10-13 | 288.214 | 438,840 | +8,612 | 2.17% | 126,479,624 |
| 2014-10-14 | 2014-10-10 | 298.084 | 430,228 | -2,847 | 2.12% | 128,244,019 |
| 2014-10-13 | 2014-10-09 | 292.162 | 433,075 | +19,534 | 2.14% | 126,527,909 |
| 2014-10-10 | 2014-10-08 | 315.850 | 413,541 | +11,008 | 2.04% | 130,617,106 |
| 2014-10-09 | 2014-10-07 | 341.513 | 402,533 | -4,458 | 1.99% | 137,470,368 |
| 2014-10-08 | 2014-10-06 | 335.591 | 406,991 | -34,071 | 2.01% | 136,582,554 |
| 2014-10-07 | 2014-10-03 | 325.721 | 441,062 | +10,909 | 2.18% | 143,663,052 |
| 2014-10-06 | 2014-09-30 | 318.812 | 430,153 | +9,422 | 2.12% | 137,137,739 |
| 2014-10-03 | 2014-09-29 | 322.760 | 420,731 | +3,655 | 2.08% | 135,794,998 |
| 2014-09-30 | 2014-09-26 | 335.591 | 417,076 | -1,864 | 2.06% | 139,966,990 |
| 2014-09-29 | 2014-09-25 | 340.526 | 418,940 | +7,817 | 2.07% | 142,660,069 |
| 2014-09-26 | 2014-09-24 | 337.565 | 411,123 | +5,303 | 2.03% | 138,780,800 |
| 2014-09-25 | 2014-09-23 | 328.682 | 405,820 | +2,738 | 2.00% | 133,385,674 |
| 2014-09-24 | 2014-09-22 | 329.669 | 403,082 | +1,712 | 1.99% | 132,883,598 |
| 2014-09-23 | 2014-09-19 | 335.591 | 401,370 | +2,666 | 1.98% | 134,696,196 |
| 2014-09-22 | 2014-09-18 | 318.812 | 398,704 | -42,137 | 1.97% | 127,111,435 |
| 2014-09-19 | 2014-09-17 | 298.281 | 440,841 | -41,042 | 2.18% | 131,494,608 |
| 2014-09-18 | 2014-09-16 | 295.347 | 481,883 | +21,262 | 2.38% | 142,322,864 |
| 2014-09-17 | 2014-09-15 | 310.995 | 460,621 | +18,547 | 2.25% | 143,250,775 |
| 2014-09-16 | 2014-09-12 | 302.193 | 442,074 | +1,585 | 2.16% | 133,591,732 |
| 2014-09-15 | 2014-09-11 | 305.127 | 440,489 | +788 | 2.15% | 134,405,112 |
| 2014-09-12 | 2014-09-10 | 298.281 | 439,701 | -1,278 | 2.15% | 131,154,568 |
| 2014-09-11 | 2014-09-08 | 310.017 | 440,979 | -1,012 | 2.16% | 136,710,949 |
| 2014-09-10 | 2014-09-05 | 310.995 | 441,991 | +28,337 | 2.16% | 137,456,940 |
| 2014-09-08 | 2014-09-04 | 306.105 | 413,654 | +32,138 | 2.02% | 126,621,570 |
| 2014-09-05 | 2014-09-03 | 292.413 | 381,516 | +4,632 | 1.87% | 111,560,402 |
| 2014-09-04 | 2014-09-02 | 283.612 | 376,884 | -4,602 | 1.84% | 106,888,707 |
| 2014-09-03 | 2014-09-01 | 290.457 | 381,486 | +34,053 | 1.87% | 110,805,465 |
| 2014-09-02 | 2014-08-29 | 264.052 | 347,433 | +1,186 | 1.70% | 91,740,469 |
| 2014-09-01 | 2014-08-28 | 253.295 | 346,247 | +5,280 | 1.69% | 87,702,487 |
| 2014-08-29 | 2014-08-27 | 255.251 | 340,967 | +7,043 | 1.67% | 87,032,004 |
| 2014-08-28 | 2014-08-26 | 246.449 | 333,924 | -4,006 | 1.63% | 82,295,162 |
| 2014-08-27 | 2014-08-25 | 280.678 | 337,930 | +6,361 | 1.65% | 94,849,440 |
| 2014-08-26 | 2014-08-22 | 268.942 | 331,569 | +4,785 | 1.62% | 89,172,869 |
| 2014-08-25 | 2014-08-21 | 259.162 | 326,784 | -7 | 1.60% | 84,690,127 |
| 2014-08-22 | 2014-08-20 | 260.140 | 326,791 | -539 | 1.60% | 85,011,534 |
| 2014-08-21 | 2014-08-19 | 263.074 | 327,330 | +2,865 | 1.60% | 86,112,107 |
| 2014-08-20 | 2014-08-18 | 256.228 | 324,465 | +9,827 | 1.59% | 83,137,177 |
| 2014-08-19 | 2014-08-15 | 253.295 | 314,638 | -257 | 1.54% | 79,696,099 |
| 2014-08-18 | 2014-08-14 | 240.581 | 314,895 | +3,579 | 1.54% | 75,757,738 |
| 2014-08-15 | 2014-08-13 | 244.493 | 311,316 | +6,227 | 1.52% | 76,114,531 |
| 2014-08-14 | 2014-08-12 | 240.581 | 305,089 | +900 | 1.49% | 73,398,601 |
| 2014-08-13 | 2014-08-11 | 242.537 | 304,189 | +4,663 | 1.49% | 73,777,055 |
| 2014-08-12 | 2014-08-08 | 242.537 | 299,526 | +15,389 | 1.46% | 72,646,105 |
| 2014-08-11 | 2014-08-07 | 244.493 | 284,137 | +7,253 | 1.39% | 69,469,461 |
| 2014-08-08 | 2014-08-06 | 252.317 | 276,884 | +8,262 | 1.35% | 69,862,431 |
| 2014-08-07 | 2014-08-05 | 258.184 | 268,622 | +5,276 | 1.31% | 69,354,019 |
| 2014-08-06 | 2014-08-04 | 230.801 | 263,346 | +3,343 | 1.29% | 60,780,582 |
| 2014-08-05 | 2014-08-01 | 228.845 | 260,003 | +277 | 1.27% | 59,500,463 |
| 2014-08-04 | 2014-07-31 | 230.801 | 259,726 | -3,140 | 1.27% | 59,945,082 |
| 2014-08-01 | 2014-07-30 | 231.779 | 262,866 | +4,322 | 1.29% | 60,926,873 |
| 2014-07-31 | 2014-07-29 | 230.801 | 258,544 | +6,615 | 1.26% | 59,672,275 |
| 2014-07-30 | 2014-07-28 | 236.669 | 251,929 | +4,029 | 1.23% | 59,623,801 |
| 2014-07-29 | 2014-07-25 | 241.559 | 247,900 | +5,211 | 1.21% | 59,882,456 |
| 2014-07-28 | 2014-07-24 | 244.493 | 242,689 | -2,515 | 1.19% | 59,335,722 |
| 2014-07-25 | 2014-07-23 | 237.647 | 245,204 | -699 | 1.20% | 58,272,004 |
| 2014-07-24 | 2014-07-22 | 230.801 | 245,903 | -1,705 | 1.20% | 56,754,716 |
| 2014-07-23 | 2014-07-21 | 229.823 | 247,608 | +726 | 1.21% | 56,906,079 |
| 2014-07-22 | 2014-07-18 | 230.801 | 246,882 | +1,913 | 1.21% | 56,980,671 |
| 2014-07-21 | 2014-07-17 | 228.845 | 244,969 | +221 | 1.20% | 56,060,003 |
| 2014-07-18 | 2014-07-16 | 229.823 | 244,748 | +2,812 | 1.20% | 56,248,784 |
| 2014-07-17 | 2014-07-15 | 233.735 | 241,936 | -1,145 | 1.18% | 56,548,947 |
| 2014-07-16 | 2014-07-14 | 233.735 | 243,081 | +5,849 | 1.19% | 56,816,574 |
| 2014-07-15 | 2014-07-11 | 232.757 | 237,232 | -6,163 | 1.16% | 55,217,451 |
| 2014-07-14 | 2014-07-10 | 235.691 | 243,395 | +2,608 | 1.19% | 57,366,033 |
| 2014-07-11 | 2014-07-09 | 241.559 | 240,787 | +7,186 | 1.18% | 58,164,248 |
| 2014-07-10 | 2014-07-08 | 239.603 | 233,601 | +4,080 | 1.14% | 55,971,495 |
| 2014-07-09 | 2014-07-07 | 243.515 | 229,521 | +829 | 1.12% | 55,891,775 |
| 2014-07-08 | 2014-07-04 | 250.361 | 228,692 | +664 | 1.12% | 57,255,481 |
| 2014-07-07 | 2014-07-03 | 246.449 | 228,028 | +6,534 | 1.12% | 56,197,222 |
| 2014-07-04 | 2014-07-02 | 254.273 | 221,494 | -8,088 | 1.08% | 56,319,844 |
| 2014-07-03 | 2014-06-30 | 260.140 | 229,582 | -8,941 | 1.12% | 59,723,548 |
| 2014-07-02 | 2014-06-27 | 237.647 | 238,523 | -317 | 1.17% | 56,684,284 |
| 2014-06-30 | 2014-06-26 | 235.691 | 238,840 | +1,064 | 1.17% | 56,292,461 |
| 2014-06-27 | 2014-06-25 | 234.713 | 237,776 | +1,901 | 1.16% | 55,809,147 |
| 2014-06-26 | 2014-06-24 | 226.889 | 235,875 | +440 | 1.15% | 53,517,526 |
| 2014-06-25 | 2014-06-23 | 224.933 | 235,435 | -337 | 1.15% | 52,957,197 |
| 2014-06-24 | 2014-06-20 | 228.845 | 235,772 | +296 | 1.15% | 53,955,312 |
| 2014-06-23 | 2014-06-19 | 228.845 | 235,476 | +4,080 | 1.15% | 53,887,574 |
| 2014-06-20 | 2014-06-18 | 227.867 | 231,396 | -562 | 1.13% | 52,727,587 |
| 2014-06-19 | 2014-06-17 | 226.889 | 231,958 | -17,464 | 1.13% | 52,628,800 |
| 2014-06-18 | 2014-06-16 | 233.735 | 249,422 | +1,636 | 1.22% | 58,298,689 |
| 2014-06-17 | 2014-06-13 | 225.911 | 247,786 | -2,107 | 1.21% | 55,977,677 |
| 2014-06-16 | 2014-06-12 | 227.867 | 249,893 | +910 | 1.22% | 56,942,449 |
| 2014-06-13 | 2014-06-11 | 225.911 | 248,983 | +16,984 | 1.22% | 56,248,093 |
| 2014-06-12 | 2014-06-10 | 221.022 | 231,999 | +1,289 | 1.13% | 51,276,772 |
| 2014-06-11 | 2014-06-09 | 224.933 | 230,710 | +3,159 | 1.13% | 51,894,387 |
| 2014-06-10 | 2014-06-06 | 229.823 | 227,551 | -2,034 | 1.11% | 52,296,514 |
| 2014-06-09 | 2014-06-05 | 231.779 | 229,585 | +3,538 | 1.12% | 53,213,029 |
| 2014-06-06 | 2014-06-04 | 223.955 | 226,047 | -123 | 1.11% | 50,624,455 |
| 2014-06-05 | 2014-06-03 | 221.999 | 226,170 | +1,411 | 1.11% | 50,209,626 |
| 2014-06-04 | 2014-05-30 | 220.044 | 224,759 | +19,909 | 1.10% | 49,456,769 |
| 2014-06-03 | 2014-05-29 | 215.154 | 204,850 | -839 | 1.00% | 44,074,234 |
| 2014-05-30 | 2014-05-28 | 216.132 | 205,689 | +2,597 | 1.01% | 44,455,906 |
| 2014-05-29 | 2014-05-27 | 208.308 | 203,092 | +1,667 | 0.99% | 42,305,667 |
| 2014-05-28 | 2014-05-26 | 215.154 | 201,425 | +2,812 | 0.98% | 43,337,333 |
| 2014-05-27 | 2014-05-23 | 212.220 | 198,613 | -1,697 | 0.97% | 42,149,607 |
| 2014-05-26 | 2014-05-22 | 211.242 | 200,310 | -215 | 0.98% | 42,313,847 |
| 2014-05-23 | 2014-05-21 | 211.242 | 200,525 | -235 | 0.98% | 42,359,264 |
| 2014-05-22 | 2014-05-20 | 213.198 | 200,760 | -113 | 0.98% | 42,801,581 |
| 2014-05-21 | 2014-05-19 | 216.132 | 200,873 | -225 | 0.98% | 43,415,016 |
| 2014-05-20 | 2014-05-16 | 217.110 | 201,098 | -163 | 0.98% | 43,660,314 |
| 2014-05-19 | 2014-05-15 | 219.066 | 201,261 | +1,656 | 0.98% | 44,089,358 |
| 2014-05-16 | 2014-05-14 | 210.264 | 199,605 | -1,206 | 0.98% | 41,969,713 |
| 2014-05-15 | 2014-05-13 | 205.374 | 200,811 | +1,216 | 0.98% | 41,241,355 |
| 2014-05-14 | 2014-05-12 | 201.462 | 199,595 | -910 | 0.98% | 40,210,827 |
| 2014-05-13 | 2014-05-09 | 194.616 | 200,505 | +6,166 | 0.98% | 39,021,540 |
| 2014-05-12 | 2014-05-08 | 185.815 | 194,339 | -624 | 0.95% | 36,111,015 |
| 2014-05-09 | 2014-05-07 | 200.484 | 194,963 | -92 | 0.95% | 39,086,986 |
| 2014-05-08 | 2014-05-05 | 210.264 | 195,055 | -163 | 0.95% | 41,013,013 |
| 2014-05-07 | 2014-05-02 | 211.242 | 195,218 | -113 | 0.95% | 41,238,203 |
| 2014-05-05 | 2014-04-30 | 215.154 | 195,331 | -317 | 0.96% | 42,026,186 |
| 2014-05-02 | 2014-04-29 | 213.198 | 195,648 | -409 | 0.96% | 41,711,714 |
| 2014-04-30 | 2014-04-28 | 223.955 | 196,057 | -2,730 | 0.96% | 43,908,031 |
| 2014-04-29 | 2014-04-25 | 231.779 | 198,787 | -450 | 0.97% | 46,074,693 |
| 2014-04-28 | 2014-04-24 | 234.713 | 199,237 | +1,524 | 0.97% | 46,763,538 |
| 2014-04-25 | 2014-04-23 | 224.933 | 197,713 | -1,023 | 0.97% | 44,472,259 |
| 2014-04-24 | 2014-04-22 | 226.889 | 198,736 | -572 | 0.97% | 45,091,082 |
| 2014-04-23 | 2014-04-17 | 229.823 | 199,308 | +470 | 0.97% | 45,805,615 |
| 2014-04-22 | 2014-04-16 | 226.889 | 198,838 | +92 | 0.97% | 45,114,225 |
| 2014-04-17 | 2014-04-15 | 221.999 | 198,746 | -40,768 | 0.97% | 44,121,511 |
| 2014-04-16 | 2014-04-14 | 227.867 | 239,514 | -337 | 1.17% | 54,577,414 |
| 2014-04-15 | 2014-04-11 | 232.757 | 239,851 | +1,012 | 1.17% | 55,827,042 |
| 2014-04-14 | 2014-04-10 | 242.537 | 238,839 | -1,473 | 1.17% | 57,927,269 |
| 2014-04-11 | 2014-04-09 | 242.537 | 240,312 | -1,707 | 1.18% | 58,284,526 |
| 2014-04-10 | 2014-04-08 | 244.493 | 242,019 | -726 | 1.18% | 59,171,911 |
| 2014-04-09 | 2014-04-07 | 234.713 | 242,745 | +2,403 | 1.19% | 56,975,437 |
| 2014-04-08 | 2014-04-04 | 245.471 | 240,342 | +1,748 | 1.18% | 58,996,944 |
| 2014-04-07 | 2014-04-03 | 247.427 | 238,594 | +6,933 | 1.17% | 59,034,538 |
| 2014-04-04 | 2014-04-02 | 251.339 | 231,661 | +2,137 | 1.13% | 58,225,359 |
| 2014-04-03 | 2014-04-01 | 252.317 | 229,524 | +419 | 1.12% | 57,912,717 |
| 2014-04-02 | 2014-03-31 | 252.317 | 229,105 | +2,004 | 1.12% | 57,806,996 |
| 2014-04-01 | 2014-03-28 | 256.228 | 227,101 | +1,872 | 1.11% | 58,189,746 |
| 2014-03-31 | 2014-03-27 | 244.493 | 225,229 | +8,885 | 1.10% | 55,066,877 |
| 2014-03-28 | 2014-03-26 | 254.273 | 216,344 | +7,311 | 1.06% | 55,010,340 |
| 2014-03-27 | 2014-03-25 | 256.228 | 209,033 | +2,300 | 1.02% | 53,560,210 |
| 2014-03-26 | 2014-03-24 | 268.942 | 206,733 | -1,196 | 1.01% | 55,599,211 |
| 2014-03-25 | 2014-03-21 | 271.876 | 207,929 | -5,522 | 1.02% | 56,530,911 |
| 2014-03-24 | 2014-03-20 | 251.339 | 213,451 | +1,002 | 1.04% | 53,648,483 |
| 2014-03-21 | 2014-03-19 | 258.184 | 212,449 | -869 | 1.04% | 54,851,025 |
| 2014-03-20 | 2014-03-18 | 256.228 | 213,318 | +41 | 1.04% | 54,658,149 |
| 2014-03-19 | 2014-03-17 | 259.162 | 213,277 | -521 | 1.04% | 55,273,380 |
| 2014-03-18 | 2014-03-14 | 253.295 | 213,798 | +9,121 | 1.05% | 54,153,874 |
| 2014-03-17 | 2014-03-13 | 254.273 | 204,677 | +1,216 | 1.00% | 52,043,742 |
| 2014-03-14 | 2014-03-12 | 260.140 | 203,461 | +4,704 | 0.99% | 52,928,421 |
| 2014-03-13 | 2014-03-11 | 271.876 | 198,757 | +92 | 0.97% | 54,037,265 |
| 2014-03-12 | 2014-03-10 | 266.986 | 198,665 | -215 | 0.97% | 53,040,809 |
| 2014-03-11 | 2014-03-07 | 270.898 | 198,880 | -122 | 0.97% | 53,876,206 |
| 2014-03-10 | 2014-03-06 | 267.964 | 199,002 | -11,872 | 0.97% | 53,325,401 |
| 2014-03-07 | 2014-03-05 | 274.810 | 210,874 | -2,740 | 1.03% | 57,950,273 |
| 2014-03-06 | 2014-03-04 | 280.678 | 213,614 | -1,330 | 1.04% | 59,956,702 |
| 2014-03-05 | 2014-03-03 | 268.942 | 214,944 | -18,395 | 1.05% | 57,807,495 |
| 2014-03-04 | 2014-02-28 | 261.118 | 233,339 | +706 | 1.14% | 60,929,094 |
| 2014-03-03 | 2014-02-27 | 272.854 | 232,633 | -542 | 1.14% | 63,474,845 |
| 2014-02-28 | 2014-02-26 | 274.810 | 233,175 | +470 | 1.14% | 64,078,809 |
| 2014-02-27 | 2014-02-25 | 269.920 | 232,705 | +1,830 | 1.14% | 62,811,754 |
| 2014-02-26 | 2014-02-24 | 284.590 | 230,875 | -1,734 | 1.13% | 65,704,638 |
| 2014-02-25 | 2014-02-21 | 287.524 | 232,609 | -2,243 | 1.14% | 66,880,571 |
| 2014-02-24 | 2014-02-20 | 272.854 | 234,852 | -3,191 | 1.15% | 64,080,308 |
| 2014-02-21 | 2014-02-19 | 267.964 | 238,043 | +3,303 | 1.16% | 63,786,989 |
| 2014-02-20 | 2014-02-18 | 259.162 | 234,740 | +407 | 1.15% | 60,835,783 |
| 2014-02-19 | 2014-02-17 | 265.030 | 234,333 | -1,583 | 1.15% | 62,105,330 |
| 2014-02-18 | 2014-02-14 | 249.383 | 235,916 | -1,748 | 1.15% | 58,833,367 |
| 2014-02-17 | 2014-02-13 | 249.383 | 237,664 | +1,513 | 1.16% | 59,269,288 |
| 2014-02-14 | 2014-02-12 | 246.449 | 236,151 | +2,352 | 1.15% | 58,199,125 |
| 2014-02-13 | 2014-02-11 | 251.339 | 233,799 | -430 | 1.14% | 58,762,721 |
| 2014-02-12 | 2014-02-10 | 242.537 | 234,229 | +614 | 1.15% | 56,809,174 |
| 2014-02-11 | 2014-02-07 | 244.493 | 233,615 | +1,207 | 1.14% | 57,117,194 |
| 2014-02-10 | 2014-02-06 | 245.471 | 232,408 | +726 | 1.14% | 57,049,379 |
| 2014-02-07 | 2014-02-05 | 252.317 | 231,682 | -594 | 1.13% | 58,457,216 |
| 2014-02-06 | 2014-02-04 | 259.162 | 232,276 | -2,781 | 1.14% | 60,197,207 |
| 2014-02-05 | 2014-01-30 | 265.030 | 235,057 | +3,477 | 1.15% | 62,297,211 |
| 2014-02-04 | 2014-01-28 | 257.206 | 231,580 | +2,485 | 1.13% | 59,563,872 |
| 2014-01-29 | 2014-01-27 | 254.273 | 229,095 | -583 | 1.12% | 58,252,569 |
| 2014-01-28 | 2014-01-24 | 266.986 | 229,678 | -675 | 1.12% | 61,320,851 |
| 2014-01-27 | 2014-01-23 | 279.700 | 230,353 | +133 | 1.13% | 64,429,689 |
| 2014-01-24 | 2014-01-22 | 284.590 | 230,220 | -1,912 | 1.13% | 65,518,231 |
| 2014-01-23 | 2014-01-21 | 282.634 | 232,132 | -3,568 | 1.14% | 65,608,330 |
| 2014-01-22 | 2014-01-20 | 293.391 | 235,700 | +41,841 | 1.15% | 69,152,353 |
| 2014-01-21 | 2014-01-17 | 288.502 | 193,859 | +4,397 | 0.95% | 55,928,621 |
| 2014-01-20 | 2014-01-16 | 268.942 | 189,462 | -10,119 | 0.93% | 50,954,312 |
| 2014-01-17 | 2014-01-15 | 256.228 | 199,581 | +1,624 | 0.98% | 51,138,338 |
| 2014-01-16 | 2014-01-14 | 259.162 | 197,957 | -860 | 0.97% | 51,303,012 |
| 2014-01-15 | 2014-01-13 | 261.118 | 198,817 | -1,969 | 0.97% | 51,914,766 |
| 2014-01-14 | 2014-01-10 | 254.273 | 200,786 | +3,964 | 0.98% | 51,054,368 |
| 2014-01-13 | 2014-01-09 | 240.581 | 196,822 | -2,345 | 0.96% | 47,351,624 |
| 2014-01-10 | 2014-01-08 | 253.295 | 199,167 | +4,325 | 0.97% | 50,447,921 |
| 2014-01-09 | 2014-01-07 | 256.228 | 194,842 | +5,358 | 0.95% | 49,924,072 |
| 2014-01-08 | 2014-01-06 | 273.832 | 189,484 | -6,851 | 0.93% | 51,886,778 |
| 2014-01-07 | 2014-01-03 | 252.317 | 196,335 | -2,290 | 0.96% | 49,538,581 |
| 2014-01-06 | 2014-01-02 | 242.537 | 198,625 | -4,193 | 0.97% | 48,173,890 |
| 2014-01-03 | 2013-12-31 | 237.647 | 202,818 | +1,974 | 0.99% | 48,199,096 |
| 2014-01-02 | 2013-12-27 | 240.581 | 200,844 | +675 | 0.98% | 48,319,240 |
| 2013-12-30 | 2013-12-24 | 221.022 | 200,169 | -696 | 0.98% | 44,241,657 |
| 2013-12-27 | 2013-12-20 | 224.933 | 200,865 | -2,914 | 0.98% | 45,181,249 |
| 2013-12-23 | 2013-12-19 | 227.867 | 203,779 | +123 | 1.00% | 46,434,575 |
| 2013-12-20 | 2013-12-18 | 236.669 | 203,656 | +2,648 | 1.00% | 48,199,075 |
| 2013-12-19 | 2013-12-17 | 233.735 | 201,008 | +6,606 | 0.98% | 46,982,635 |
| 2013-12-18 | 2013-12-16 | 244.493 | 194,402 | -4,602 | 0.95% | 47,529,896 |
| 2013-12-17 | 2013-12-13 | 251.339 | 199,004 | -19,745 | 0.97% | 50,017,394 |
| 2013-12-16 | 2013-12-12 | 231.779 | 218,749 | 1.07% | 50,701,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy