History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,646,180 +0 1.49% 2,716,197
2025-10-13 2025-10-09 1.730 1,646,180 +0 1.49% 2,847,891
2025-10-10 2025-10-08 1.670 1,646,180 +60,000 1.49% 2,749,121
2025-10-09 2025-10-06 1.700 1,586,180 +10,000 1.43% 2,696,506
2025-10-08 2025-10-03 1.750 1,576,180 -10,630 1.43% 2,758,315
2025-10-06 2025-10-02 1.720 1,586,810 -18,940 1.44% 2,729,313
2025-10-03 2025-09-30 1.810 1,605,750 +630 1.45% 2,906,408
2025-10-02 2025-09-29 1.790 1,605,120 -600 1.45% 2,873,165
2025-09-30 2025-09-26 1.860 1,605,720 +14,900 1.45% 2,986,639
2025-09-29 2025-09-25 1.800 1,590,820 -3,600 1.44% 2,863,476
2025-09-26 2025-09-24 1.760 1,594,420 -10,000 1.44% 2,806,179
2025-09-23 2025-09-19 1.600 1,604,420 -1,500 1.45% 2,567,072
2025-09-22 2025-09-18 1.600 1,605,920 -22,000 1.45% 2,569,472
2025-09-18 2025-09-16 1.560 1,627,920 -60,000 1.47% 2,539,555
2025-09-17 2025-09-15 1.520 1,687,920 -2,600 2.11% 2,565,638
2025-09-15 2025-09-11 1.500 1,690,520 -20,000 2.11% 2,535,780
2025-09-12 2025-09-10 1.520 1,710,520 -16,600 2.14% 2,599,990
2025-09-10 2025-09-08 1.530 1,727,120 -6,500 2.16% 2,642,494
2025-09-08 2025-09-04 1.450 1,733,620 -11,000 2.16% 2,513,749
2025-09-05 2025-09-03 1.470 1,744,620 -500 2.18% 2,564,591
2025-09-01 2025-08-28 1.340 1,745,120 -11,000 2.18% 2,338,461
2025-08-25 2025-08-21 1.260 1,756,120 -40,000 2.19% 2,212,711
2025-08-22 2025-08-20 1.270 1,796,120 -80,400 2.24% 2,281,072
2025-08-21 2025-08-19 1.320 1,876,520 -175,000 2.34% 2,477,006
2025-08-20 2025-08-18 1.350 2,051,520 +19,100 2.56% 2,769,552
2025-08-19 2025-08-15 1.310 2,032,420 -1,000 2.54% 2,662,470
2025-08-18 2025-08-14 1.290 2,033,420 -800 2.54% 2,623,112
2025-08-15 2025-08-13 1.280 2,034,220 -10,000 2.54% 2,603,802
2025-08-14 2025-08-12 1.390 2,044,220 -3,000 2.55% 2,841,466
2025-08-12 2025-08-08 1.400 2,047,220 -10,000 2.56% 2,866,108
2025-08-11 2025-08-07 1.430 2,057,220 -46,000 2.57% 2,941,825
2025-08-01 2025-07-30 1.280 2,103,220 +7,400 2.63% 2,692,122
2025-07-31 2025-07-29 1.270 2,095,820 -500 2.62% 2,661,691
2025-07-30 2025-07-28 1.280 2,096,320 -800 2.62% 2,683,290
2025-07-28 2025-07-24 1.230 2,097,120 -40 2.62% 2,579,458
2025-07-24 2025-07-22 1.330 2,097,160 +9,700 2.62% 2,789,223
2025-07-23 2025-07-21 1.400 2,087,460 -30,000 2.61% 2,922,444
2025-07-22 2025-07-18 1.500 2,117,460 +20,210 2.64% 3,176,190
2025-07-21 2025-07-17 1.440 2,097,250 -82,980 2.62% 3,020,040
2025-07-18 2025-07-16 1.280 2,180,230 -10,000 2.72% 2,790,694
2025-07-17 2025-07-15 1.360 2,190,230 +9,800 2.73% 2,978,713
2025-07-16 2025-07-14 1.090 2,180,430 -15,300 2.72% 2,376,669
2025-07-11 2025-07-09 1.050 2,195,730 +5,000 2.74% 2,305,516
2025-07-10 2025-07-08 1.050 2,190,730 +15,000 2.73% 2,300,266
2025-07-09 2025-07-07 1.120 2,175,730 -5,600 2.72% 2,436,818
2025-07-08 2025-07-04 1.100 2,181,330 -10,000 2.72% 2,399,463
2025-07-07 2025-07-03 1.130 2,191,330 -35,000 2.74% 2,476,203
2025-07-04 2025-07-02 1.110 2,226,330 -3,030 2.78% 2,471,226
2025-06-30 2025-06-26 1.170 2,229,360 +14,550 2.78% 2,608,351
2025-06-26 2025-06-24 1.150 2,214,810 -16,100 2.76% 2,547,032
2025-06-25 2025-06-23 1.200 2,230,910 -186,000 2.78% 2,677,092
2025-06-24 2025-06-20 0.970 2,416,910 -2,000 3.02% 2,344,403
2025-06-23 2025-06-19 0.970 2,418,910 +20,000 3.02% 2,346,343
2025-06-19 2025-06-17 0.990 2,398,910 -5,000 2.99% 2,374,921
2025-06-18 2025-06-16 1.020 2,403,910 -6,500 3.00% 2,451,988
2025-06-16 2025-06-12 1.000 2,410,410 +440 3.01% 2,410,410
2025-06-13 2025-06-11 1.000 2,409,970 -17,500 3.01% 2,409,970
2025-06-12 2025-06-10 1.010 2,427,470 -50,000 3.03% 2,451,745
2025-06-11 2025-06-09 1.050 2,477,470 -100 3.09% 2,601,344
2025-06-10 2025-06-06 1.090 2,477,570 +10,000 3.09% 2,700,551
2025-06-09 2025-06-05 1.060 2,467,570 +200 3.08% 2,615,624
2025-06-06 2025-06-04 1.030 2,467,370 -2,520 3.08% 2,541,391
2025-06-05 2025-06-03 0.920 2,469,890 -500 3.08% 2,272,299
2025-06-04 2025-06-02 0.880 2,470,390 -58,500 3.08% 2,173,943
2025-06-03 2025-05-30 1.060 2,528,890 -12,580 3.16% 2,680,623
2025-06-02 2025-05-29 1.040 2,541,470 +27,500 3.17% 2,643,129
2025-05-30 2025-05-28 1.100 2,513,970 -44,500 3.14% 2,765,367
2025-05-29 2025-05-27 1.200 2,558,470 +17,000 3.19% 3,070,164
2025-05-28 2025-05-26 1.280 2,541,470 +69,350 3.17% 3,253,082
2025-05-27 2025-05-23 1.240 2,472,120 -28,000 3.09% 3,065,429
2025-05-26 2025-05-22 1.050 2,500,120 +7,500 3.12% 2,625,126
2025-05-22 2025-05-20 1.100 2,492,620 -29,000 3.11% 2,741,882
2025-05-21 2025-05-19 1.030 2,521,620 -13,700 3.15% 2,597,269
2025-05-20 2025-05-16 1.100 2,535,320 -45,000 3.16% 2,788,852
2025-05-19 2025-05-15 1.120 2,580,320 +48,000 3.22% 2,889,958
2025-05-16 2025-05-14 1.100 2,532,320 +307,900 3.16% 2,785,552
2025-05-14 2025-05-12 0.790 2,224,420 -200 2.78% 1,757,292
2025-05-13 2025-05-09 0.770 2,224,620 +50,900 2.78% 1,712,957
2025-05-07 2025-05-02 0.820 2,173,720 +500 2.71% 1,782,450
2025-05-06 2025-04-30 0.840 2,173,220 -200 2.71% 1,825,505
2025-05-02 2025-04-29 0.850 2,173,420 -10,000 2.71% 1,847,407
2025-04-30 2025-04-28 0.880 2,183,420 -3,000 2.73% 1,921,410
2025-04-28 2025-04-24 0.890 2,186,420 +20,000 2.73% 1,945,914
2025-04-24 2025-04-22 0.890 2,166,420 +25,000 2.70% 1,928,114
2025-04-15 2025-04-11 1.000 2,141,420 -100 2.67% 2,141,420
2025-04-07 2025-04-02 1.230 2,141,520 +14,500 2.67% 2,634,070
2025-04-03 2025-04-01 1.260 2,127,020 +6,000 2.66% 2,680,045
2025-04-02 2025-03-31 1.460 2,121,020 +24,000 2.65% 3,096,689
2025-03-26 2025-03-24 1.550 2,097,020 -900 2.62% 3,250,381
2025-03-24 2025-03-20 1.540 2,097,920 -20,340 2.62% 3,230,797
2025-03-20 2025-03-18 1.540 2,118,260 -1,800 2.64% 3,262,120
2025-03-18 2025-03-14 1.480 2,120,060 -2,000 2.65% 3,137,689
2025-03-17 2025-03-13 1.500 2,122,060 -65,000 2.65% 3,183,090
2025-03-14 2025-03-12 1.460 2,187,060 +2,000 2.73% 3,193,108
2025-03-13 2025-03-11 1.490 2,185,060 +6,000 2.73% 3,255,739
2025-03-11 2025-03-07 1.450 2,179,060 +15,000 2.72% 3,159,637
2025-03-07 2025-03-05 1.560 2,164,060 -400 2.70% 3,375,934
2025-03-06 2025-03-04 1.550 2,164,460 +9,900 2.70% 3,354,913
2025-03-04 2025-02-28 1.570 2,154,560 -10,000 2.69% 3,382,659
2025-03-03 2025-02-27 1.640 2,164,560 +5,000 2.70% 3,549,878
2025-02-28 2025-02-26 1.860 2,159,560 -44,000 2.70% 4,016,782
2025-02-27 2025-02-25 1.860 2,203,560 +2,000 2.75% 4,098,622
2025-02-26 2025-02-24 1.940 2,201,560 -20,020 2.75% 4,271,026
2025-02-25 2025-02-21 1.480 2,221,580 -50,000 2.77% 3,287,938
2025-02-24 2025-02-20 1.440 2,271,580 -1,000 2.84% 3,271,075
2025-02-21 2025-02-19 1.360 2,272,580 -51,740 2.84% 3,090,709
2025-02-19 2025-02-17 1.270 2,324,320 -15,000 2.90% 2,951,886
2025-02-17 2025-02-13 1.220 2,339,320 +46,000 2.92% 2,853,970
2025-02-14 2025-02-12 1.250 2,293,320 +5,500 2.86% 2,866,650
2025-02-13 2025-02-11 1.270 2,287,820 +45,000 2.86% 2,905,531
2025-02-12 2025-02-10 1.370 2,242,820 +30,000 2.80% 3,072,663
2025-02-11 2025-02-07 1.380 2,212,820 +10,000 2.76% 3,053,692
2025-02-07 2025-02-05 1.370 2,202,820 +15,000 2.75% 3,017,863
2025-02-06 2025-02-04 1.250 2,187,820 -7,000 2.73% 2,734,775
2025-02-05 2025-02-03 1.260 2,194,820 -800 2.74% 2,765,473
2025-02-03 2025-01-24 1.180 2,195,620 +500 2.74% 2,590,832
2025-01-27 2025-01-23 1.200 2,195,120 +6,500 2.74% 2,634,144
2025-01-20 2025-01-16 1.450 2,188,620 +3,000 2.73% 3,173,499
2025-01-17 2025-01-15 1.420 2,185,620 +10,400 2.73% 3,103,580
2025-01-16 2025-01-14 1.450 2,175,220 +3,000 2.72% 3,154,069
2025-01-15 2025-01-13 1.280 2,172,220 -20,000 2.71% 2,780,442
2025-01-14 2025-01-10 1.010 2,192,220 -26,000 2.74% 2,214,142
2025-01-10 2025-01-08 1.500 2,218,220 +34,500 2.77% 3,327,330
2025-01-09 2025-01-07 1.680 2,183,720 -600 2.73% 3,668,650
2025-01-07 2025-01-03 1.670 2,184,320 -5,000 2.73% 3,647,814
2025-01-06 2025-01-02 1.680 2,189,320 -4,500 2.73% 3,678,058
2025-01-03 2024-12-31 1.670 2,193,820 +3,080 2.74% 3,663,679
2024-12-30 2024-12-24 1.720 2,190,740 -3,000 2.73% 3,768,073
2024-12-27 2024-12-20 1.640 2,193,740 +5,000 2.74% 3,597,734
2024-12-23 2024-12-19 1.900 2,188,740 -7,000 2.73% 4,158,606
2024-12-20 2024-12-18 2.150 2,195,740 +500 2.74% 4,720,841
2024-12-19 2024-12-17 1.420 2,195,240 -34,600 2.74% 3,117,241
2024-12-18 2024-12-16 1.330 2,229,840 -1,110 2.78% 2,965,687
2024-12-17 2024-12-13 1.260 2,230,950 -10,500 2.78% 2,810,997
2024-12-13 2024-12-11 1.190 2,241,450 -300 2.80% 2,667,326
2024-12-12 2024-12-10 1.170 2,241,750 -16,260 2.80% 2,622,848
2024-12-11 2024-12-09 1.160 2,258,010 +1,000 2.82% 2,619,292
2024-12-10 2024-12-06 1.230 2,257,010 -40 2.82% 2,776,122
2024-12-06 2024-12-04 1.170 2,257,050 -1,000 2.82% 2,640,749
2024-12-03 2024-11-29 1.170 2,258,050 +350 2.82% 2,641,919
2024-11-29 2024-11-27 1.070 2,257,700 +2,000 2.82% 2,415,739
2024-11-22 2024-11-20 1.230 2,255,700 +9,000 2.82% 2,774,511
2024-11-15 2024-11-13 1.130 2,246,700 +2,500 2.80% 2,538,771
2024-11-14 2024-11-12 1.230 2,244,200 +8,000 2.80% 2,760,366
2024-11-12 2024-11-08 1.300 2,236,200 -2,000 2.79% 2,907,060
2024-11-11 2024-11-07 1.320 2,238,200 -500 2.79% 2,954,424
2024-11-08 2024-11-06 1.350 2,238,700 +1,500 2.79% 3,022,245
2024-11-07 2024-11-05 1.330 2,237,200 -120 2.79% 2,975,476
2024-11-06 2024-11-04 1.320 2,237,320 -100 2.79% 2,953,262
2024-10-31 2024-10-29 1.340 2,237,420 -10,300 2.79% 2,998,143
2024-10-29 2024-10-25 1.380 2,247,720 +4,000 2.81% 3,101,854
2024-10-25 2024-10-23 1.270 2,243,720 -22,000 2.80% 2,849,524
2024-10-24 2024-10-22 1.340 2,265,720 -3,500 2.83% 3,036,065
2024-10-23 2024-10-21 1.280 2,269,220 -4,000 2.83% 2,904,602
2024-10-21 2024-10-17 1.430 2,273,220 +2,000 2.84% 3,250,705
2024-10-18 2024-10-16 1.220 2,271,220 +2,500 2.84% 2,770,888
2024-10-17 2024-10-15 1.140 2,268,720 +3,500 2.83% 2,586,341
2024-10-15 2024-10-10 1.230 2,265,220 -112,970 2.83% 2,786,221
2024-10-10 2024-10-08 1.070 2,378,190 -20,000 2.97% 2,544,663
2024-10-09 2024-10-07 1.220 2,398,190 -5,500 2.99% 2,925,792
2024-10-08 2024-10-04 1.010 2,403,690 -2,170 3.00% 2,427,727
2024-10-07 2024-10-03 1.090 2,405,860 -10,200 3.00% 2,622,387
2024-10-03 2024-09-30 0.710 2,416,060 -510 3.02% 1,715,403
2024-09-30 2024-09-26 0.710 2,416,570 -100 3.02% 1,715,765
2024-09-27 2024-09-25 0.710 2,416,670 -200 3.02% 1,715,836
2024-09-12 2024-09-10 0.750 2,416,870 -100 3.02% 1,812,653
2024-09-11 2024-09-09 0.570 2,416,970 -100 3.02% 1,377,673
2024-09-09 2024-09-04 0.550 2,417,070 +500 3.02% 1,329,389
2024-09-03 2024-08-30 0.610 2,416,570 -420 3.02% 1,474,108
2024-08-30 2024-08-28 0.640 2,416,990 -300 3.02% 1,546,874
2024-08-16 2024-08-14 0.650 2,417,290 -1,000 3.02% 1,571,239
2024-08-14 2024-08-12 0.660 2,418,290 -3,000 3.02% 1,596,071
2024-08-09 2024-08-07 0.690 2,421,290 -100 3.02% 1,670,690
2024-08-08 2024-08-06 0.690 2,421,390 -200 3.02% 1,670,759
2024-08-02 2024-07-31 0.710 2,421,590 -27,000 3.02% 1,719,329
2024-07-31 2024-07-29 0.730 2,448,590 -5,000 3.06% 1,787,471
2024-07-24 2024-07-22 0.810 2,453,590 +6,000 3.06% 1,987,408
2024-07-22 2024-07-18 0.820 2,447,590 -700 3.06% 2,007,024
2024-07-17 2024-07-15 0.820 2,448,290 -5,000 3.06% 2,007,598
2024-07-16 2024-07-12 0.830 2,453,290 -10,000 3.06% 2,036,231
2024-07-09 2024-07-05 0.780 2,463,290 -1,000 3.08% 1,921,366
2024-07-08 2024-07-04 0.720 2,464,290 -100 3.08% 1,774,289
2024-07-05 2024-07-03 0.690 2,464,390 -600 3.08% 1,700,429
2024-07-03 2024-06-28 0.730 2,464,990 -3,400 3.08% 1,799,443
2024-06-27 2024-06-25 0.740 2,468,390 -10,170 3.70% 1,826,609
2024-06-20 2024-06-18 0.820 2,478,560 -30,000 3.71% 2,032,419
2024-06-18 2024-06-14 0.790 2,508,560 -2,000 3.76% 1,981,762
2024-06-17 2024-06-13 0.810 2,510,560 +42,000 3.76% 2,033,554
2024-06-12 2024-06-07 0.750 2,468,560 -20,500 3.70% 1,851,420
2024-06-07 2024-06-05 0.580 2,489,060 -500 3.73% 1,443,655
2024-05-31 2024-05-29 0.570 2,489,560 -3,000 3.73% 1,419,049
2024-05-20 2024-05-16 0.670 2,492,560 -100 3.73% 1,670,015
2024-05-17 2024-05-14 0.670 2,492,660 -20 3.73% 1,670,082
2024-05-07 2024-05-03 0.490 2,492,680 +500 3.73% 1,221,413
2024-04-30 2024-04-26 0.450 2,492,180 -2,500 3.73% 1,121,481
2024-04-26 2024-04-24 0.430 2,494,680 +5,000 3.74% 1,072,712
2024-04-24 2024-04-22 0.470 2,489,680 -40 3.73% 1,170,150
2024-04-23 2024-04-19 0.460 2,489,720 +11,000 3.73% 1,145,271
2024-04-18 2024-04-16 0.590 2,478,720 -230 3.71% 1,462,445
2024-04-17 2024-04-15 0.630 2,478,950 +3,500 3.71% 1,561,739
2024-04-16 2024-04-12 0.530 2,475,450 +2,500 3.71% 1,311,989
2024-04-12 2024-04-10 0.570 2,472,950 -1,000 3.70% 1,409,582
2024-04-10 2024-04-08 0.690 2,473,950 -2,000 3.71% 1,707,026
2024-04-09 2024-04-05 0.710 2,475,950 -200 3.71% 1,757,925
2024-04-08 2024-04-03 0.710 2,476,150 -500 3.71% 1,758,067
2024-04-03 2024-03-28 0.670 2,476,650 -12,060 3.71% 1,659,356
2024-03-28 2024-03-26 0.650 2,488,710 -3,000 3.73% 1,617,662
2024-03-21 2024-03-19 0.590 2,491,710 -20,000 3.73% 1,470,109
2024-03-18 2024-03-14 0.620 2,511,710 +10,000 3.76% 1,557,260
2024-03-15 2024-03-13 0.540 2,501,710 -18,550 3.75% 1,350,923
2024-03-14 2024-03-12 0.630 2,520,260 -10 3.78% 1,587,764
2024-03-11 2024-03-07 0.720 2,520,270 +5,000 3.78% 1,814,594
2024-03-08 2024-03-06 0.670 2,515,270 +25,000 3.77% 1,685,231
2024-03-07 2024-03-05 0.780 2,490,270 +99,900 3.73% 1,942,411
2024-02-27 2024-02-23 0.890 2,390,370 -100 3.58% 2,127,429
2024-02-26 2024-02-22 0.810 2,390,470 +1,800 3.58% 1,936,281
2024-02-22 2024-02-20 0.740 2,388,670 -100 3.58% 1,767,616
2024-02-07 2024-02-05 0.830 2,388,770 -420 3.58% 1,982,679
2024-01-29 2024-01-25 0.890 2,389,190 -3,000 3.58% 2,126,379
2024-01-19 2024-01-17 0.890 2,392,190 -50 3.58% 2,129,049
2024-01-18 2024-01-16 0.920 2,392,240 -4,800 3.58% 2,200,861
2023-12-22 2023-12-20 0.910 2,397,040 +500 3.59% 2,181,306
2023-12-19 2023-12-15 0.970 2,396,540 -20 3.59% 2,324,644
2023-12-13 2023-12-11 1.010 2,396,560 -600 3.59% 2,420,526
2023-12-11 2023-12-07 1.080 2,397,160 -100 3.59% 2,588,933
2023-12-08 2023-12-06 1.030 2,397,260 -2,000 3.59% 2,469,178
2023-12-07 2023-12-05 1.030 2,399,260 -200 3.59% 2,471,238
2023-12-06 2023-12-04 1.020 2,399,460 -2,000 3.59% 2,447,449
2023-11-28 2023-11-24 1.210 2,401,460 -21,500 3.60% 2,905,767
2023-11-13 2023-11-09 1.290 2,422,960 -300 3.63% 3,125,618
2023-11-09 2023-11-07 1.250 2,423,260 +9,500 3.63% 3,029,075
2023-11-08 2023-11-06 1.250 2,413,760 +14,000 3.62% 3,017,200
2023-10-31 2023-10-27 1.230 2,399,760 -8,000 3.59% 2,951,705
2023-10-30 2023-10-26 1.360 2,407,760 +6,000 3.61% 3,274,554
2023-10-27 2023-10-25 1.640 2,401,760 +6,800 3.60% 3,938,886
2023-10-24 2023-10-19 1.310 2,394,960 +1,000 3.59% 3,137,398
2023-10-20 2023-10-18 1.010 2,393,960 -4,500 3.59% 2,417,900
2023-10-16 2023-10-12 1.040 2,398,460 -150 3.59% 2,494,398
2023-10-12 2023-10-10 1.040 2,398,610 -22,500 3.59% 2,494,554
2023-09-26 2023-09-22 0.760 2,421,110 -1,000 3.63% 1,840,044
2023-09-21 2023-09-19 0.810 2,422,110 -20,000 3.63% 1,961,909
2023-09-18 2023-09-14 0.900 2,442,110 +3,500 3.66% 2,197,899
2023-09-15 2023-09-13 0.810 2,438,610 +1,000 3.65% 1,975,274
2023-09-14 2023-09-12 0.820 2,437,610 +550 3.65% 1,998,840
2023-09-06 2023-09-04 0.900 2,437,060 -300 3.65% 2,193,354
2023-09-05 2023-08-31 0.950 2,437,360 +2,000 3.65% 2,315,492
2023-09-04 2023-08-30 1.010 2,435,360 -9,800 3.65% 2,459,714
2023-08-14 2023-08-10 1.200 2,445,160 +750 3.66% 2,934,192
2023-08-09 2023-08-07 1.380 2,444,410 -2,000 3.66% 3,373,286
2023-08-08 2023-08-04 1.470 2,446,410 -10 3.66% 3,596,223
2023-07-24 2023-07-20 1.170 2,446,420 -200 3.66% 2,862,311
2023-07-20 2023-07-18 1.290 2,446,620 -1,000 3.67% 3,156,140
2023-07-11 2023-07-07 1.200 2,447,620 -8,000 3.67% 2,937,144
2023-06-30 2023-06-28 1.140 2,455,620 -100 3.68% 2,799,407
2023-06-28 2023-06-26 1.170 2,455,720 -300 3.68% 2,873,192
2023-06-26 2023-06-21 1.180 2,456,020 -180 3.68% 2,898,104
2023-06-16 2023-06-14 1.310 2,456,200 -100 3.68% 3,217,622
2023-06-07 2023-06-05 1.200 2,456,300 -1,000 3.68% 2,947,560
2023-05-24 2023-05-22 1.300 2,457,300 -10 3.68% 3,194,490
2023-05-18 2023-05-16 1.180 2,457,310 -6,000 3.68% 2,899,626
2023-05-15 2023-05-11 1.300 2,463,310 -10,500 3.69% 3,202,303
2023-05-12 2023-05-10 1.210 2,473,810 +1,500 3.71% 2,993,310
2023-04-28 2023-04-26 1.450 2,472,310 -2,800 3.70% 3,584,850
2023-04-26 2023-04-24 1.410 2,475,110 -200 3.71% 3,489,905
2023-04-21 2023-04-19 1.670 2,475,310 -80 3.71% 4,133,768
2023-04-19 2023-04-17 1.500 2,475,390 -6,500 3.71% 3,713,085
2023-04-11 2023-04-04 1.370 2,481,890 +2,500 3.72% 3,400,189
2023-04-03 2023-03-30 1.290 2,479,390 -6,500 4.46% 3,198,413
2023-03-23 2023-03-21 1.220 2,485,890 -2,000 4.47% 3,032,786
2023-03-21 2023-03-17 1.240 2,487,890 +3,000 4.47% 3,084,984
2023-03-20 2023-03-16 1.230 2,484,890 +500 4.47% 3,056,415
2023-03-06 2023-03-02 1.380 2,484,390 +5,000 4.47% 3,428,458
2023-03-03 2023-03-01 1.500 2,479,390 -100 4.46% 3,719,085
2023-03-01 2023-02-27 1.500 2,479,490 -12,000 4.46% 3,719,235
2023-02-28 2023-02-24 1.450 2,491,490 +4,500 4.48% 3,612,661
2023-02-24 2023-02-22 1.460 2,486,990 -2,500 4.47% 3,631,005
2023-02-23 2023-02-21 1.520 2,489,490 -23,000 4.48% 3,784,025
2023-02-15 2023-02-13 1.640 2,512,490 -7,000 4.52% 4,120,484
2023-01-27 2023-01-20 1.870 2,519,490 -20 4.53% 4,711,446
2023-01-26 2023-01-19 2.000 2,519,510 -7,500 4.53% 5,039,020
2023-01-20 2023-01-18 2.000 2,527,010 -1,250 4.54% 5,054,020
2023-01-19 2023-01-17 1.930 2,528,260 +10,500 4.54% 4,879,542
2023-01-18 2023-01-16 2.040 2,517,760 +17,500 4.53% 5,136,230
2023-01-16 2023-01-12 2.100 2,500,260 +5,500 4.49% 5,250,546
2023-01-13 2023-01-11 2.050 2,494,760 -7,090 4.48% 5,114,258
2023-01-12 2023-01-10 2.000 2,501,850 +9,050 4.50% 5,003,700
2023-01-11 2023-01-09 1.740 2,492,800 -23,480 4.48% 4,337,472
2023-01-09 2023-01-05 1.600 2,516,280 -100 4.52% 4,026,048
2023-01-05 2023-01-03 1.420 2,516,380 -8,500 4.52% 3,573,260
2022-12-29 2022-12-23 1.310 2,524,880 -500 4.54% 3,307,593
2022-12-28 2022-12-22 1.310 2,525,380 +22,000 4.54% 3,308,248
2022-12-22 2022-12-20 1.120 2,503,380 -5,000 4.50% 2,803,786
2022-12-21 2022-12-19 1.250 2,508,380 +7,000 4.51% 3,135,475
2022-12-16 2022-12-14 1.220 2,501,380 +5,000 4.50% 3,051,684
2022-12-15 2022-12-13 1.230 2,496,380 +13,000 4.49% 3,070,547
2022-12-12 2022-12-08 1.100 2,483,380 -800 4.46% 2,731,718
2022-12-07 2022-12-05 1.100 2,484,180 -200 4.47% 2,732,598
2022-12-05 2022-12-01 0.970 2,484,380 -14,610 4.47% 2,409,849
2022-12-02 2022-11-30 0.960 2,498,990 +4,250 4.49% 2,399,030
2022-12-01 2022-11-29 1.040 2,494,740 -20 4.48% 2,594,530
2022-11-28 2022-11-24 1.000 2,494,760 +4,500 4.48% 2,494,760
2022-11-25 2022-11-23 0.950 2,490,260 +500 4.48% 2,365,747
2022-11-17 2022-11-15 1.050 2,489,760 +3,000 4.48% 2,614,248
2022-11-16 2022-11-14 1.020 2,486,760 -3,000 4.47% 2,536,495
2022-11-08 2022-11-04 1.080 2,489,760 -3,000 4.48% 2,688,941
2022-10-27 2022-10-25 0.870 2,492,760 -1,000 4.48% 2,168,701
2022-10-20 2022-10-18 0.910 2,493,760 -140 4.48% 2,269,322
2022-10-19 2022-10-17 0.920 2,493,900 -1,000 4.48% 2,294,388
2022-10-17 2022-10-13 0.960 2,494,900 -3,000 4.48% 2,395,104
2022-10-13 2022-10-11 0.910 2,497,900 -10,000 4.49% 2,273,089
2022-10-11 2022-10-07 0.920 2,507,900 -10,000 4.51% 2,307,268
2022-09-30 2022-09-28 0.950 2,517,900 -1,000 4.53% 2,392,005
2022-09-19 2022-09-15 1.080 2,518,900 +7,000 4.53% 2,720,412
2022-09-14 2022-09-09 1.040 2,511,900 -100 4.52% 2,612,376
2022-09-13 2022-09-08 1.050 2,512,000 +1,500 4.52% 2,637,600
2022-09-07 2022-09-05 1.150 2,510,500 +5,500 4.51% 2,887,075
2022-09-06 2022-09-02 1.150 2,505,000 -2,000 4.50% 2,880,750
2022-09-02 2022-08-31 1.150 2,507,000 -50 4.51% 2,883,050
2022-08-31 2022-08-29 1.170 2,507,050 +3,000 4.51% 2,933,249
2022-08-26 2022-08-24 1.110 2,504,050 -500 4.50% 2,779,496
2022-08-22 2022-08-18 1.260 2,504,550 +2,500 4.50% 3,155,733
2022-08-18 2022-08-16 1.080 2,502,050 +3,000 4.50% 2,702,214
2022-08-17 2022-08-15 1.040 2,499,050 -20,000 4.49% 2,599,012
2022-08-15 2022-08-11 1.290 2,519,050 +5,800 4.53% 3,249,575
2022-08-12 2022-08-10 1.360 2,513,250 -400 4.52% 3,418,020
2022-08-11 2022-08-09 1.370 2,513,650 -100 4.52% 3,443,701
2022-07-29 2022-07-27 1.390 2,513,750 +3,000 4.52% 3,494,113
2022-07-19 2022-07-15 1.430 2,510,750 -10 4.51% 3,590,373
2022-07-18 2022-07-14 1.440 2,510,760 -100 4.51% 3,615,494
2022-07-14 2022-07-12 1.480 2,510,860 -110 4.51% 3,716,073
2022-07-08 2022-07-06 1.550 2,510,970 -200 4.51% 3,892,004
2022-07-04 2022-06-29 1.620 2,511,170 -1,000 4.51% 4,068,095
2022-06-29 2022-06-27 1.600 2,512,170 -150 4.52% 4,019,472
2022-06-28 2022-06-24 1.670 2,512,320 +3,000 4.52% 4,195,574
2022-06-23 2022-06-21 1.550 2,509,320 -400 4.51% 3,889,446
2022-06-22 2022-06-20 1.480 2,509,720 +500 4.51% 3,714,386
2022-06-21 2022-06-17 1.450 2,509,220 -260 4.51% 3,638,369
2022-06-15 2022-06-13 1.640 2,509,480 -100 4.51% 4,115,547
2022-06-14 2022-06-10 1.520 2,509,580 -500 4.51% 3,814,562
2022-06-10 2022-06-08 1.590 2,510,080 -1,740 4.51% 3,991,027
2022-06-08 2022-06-06 1.550 2,511,820 -3,000 4.52% 3,893,321
2022-06-01 2022-05-30 1.500 2,514,820 -3,600 5.42% 3,772,230
2022-05-25 2022-05-23 1.600 2,518,420 +2,000 5.43% 4,029,472
2022-05-16 2022-05-12 1.730 2,516,420 -5,360 5.43% 4,353,407
2022-05-13 2022-05-11 1.640 2,521,780 -10,000 5.44% 4,135,719
2022-05-12 2022-05-10 1.540 2,531,780 +3,370 5.46% 3,898,941
2022-05-11 2022-05-06 1.640 2,528,410 -15,000 5.45% 4,146,592
2022-05-10 2022-05-05 1.690 2,543,410 -480 5.49% 4,298,363
2022-05-06 2022-05-04 1.630 2,543,890 -600 5.49% 4,146,541
2022-05-05 2022-05-03 1.750 2,544,490 -6,000 5.49% 4,452,858
2022-05-04 2022-04-29 1.700 2,550,490 +2,020 5.50% 4,335,833
2022-05-03 2022-04-28 1.740 2,548,470 -6,900 5.50% 4,434,338
2022-04-28 2022-04-26 1.790 2,555,370 -22,500 5.51% 4,574,112
2022-04-27 2022-04-25 1.610 2,577,870 -21,500 5.56% 4,150,371
2022-04-26 2022-04-22 1.870 2,599,370 -27,000 5.61% 4,860,822
2022-04-25 2022-04-21 2.240 2,626,370 +109,280 5.67% 5,883,069
2022-04-22 2022-04-20 1.680 2,517,090 +8,830 5.43% 4,228,711
2022-04-21 2022-04-19 1.400 2,508,260 +4,000 5.41% 3,511,564
2022-04-20 2022-04-14 1.490 2,504,260 -3,000 5.40% 3,731,347
2022-04-08 2022-04-06 1.390 2,507,260 -1,000 5.41% 3,485,091
2022-04-07 2022-04-04 1.390 2,508,260 -2,000 5.41% 3,486,481
2022-04-06 2022-04-01 1.340 2,510,260 -500 5.41% 3,363,748
2022-04-04 2022-03-31 1.300 2,510,760 -400 5.42% 3,263,988
2022-03-29 2022-03-25 1.370 2,511,160 -7,500 5.42% 3,440,289
2022-03-25 2022-03-23 1.410 2,518,660 -1,200 5.43% 3,551,311
2022-03-22 2022-03-18 1.500 2,519,860 -3,140 5.44% 3,779,790
2022-03-16 2022-03-14 1.420 2,523,000 -300 5.44% 3,582,660
2022-03-14 2022-03-10 1.420 2,523,300 +3,000 5.44% 3,583,086
2022-03-08 2022-03-04 1.360 2,520,300 -2,000 5.44% 3,427,608
2022-02-24 2022-02-22 1.510 2,522,300 +5,000 5.44% 3,808,673
2022-02-11 2022-02-09 1.590 2,517,300 -100 5.43% 4,002,507
2022-02-09 2022-02-07 1.520 2,517,400 -150 5.43% 3,826,448
2022-02-08 2022-02-04 1.450 2,517,550 -2,250 5.43% 3,650,448
2022-02-04 2022-01-27 1.400 2,519,800 +9,500 5.44% 3,527,720
2022-01-28 2022-01-26 1.410 2,510,300 -500 5.42% 3,539,523
2022-01-27 2022-01-25 1.400 2,510,800 +1,000 5.42% 3,515,120
2022-01-26 2022-01-24 1.470 2,509,800 +1,500 5.41% 3,689,406
2022-01-20 2022-01-18 1.500 2,508,300 -15,000 5.41% 3,762,450
2022-01-19 2022-01-17 1.430 2,523,300 +1,500 5.44% 3,608,319
2022-01-12 2022-01-10 1.560 2,521,800 -400 5.44% 3,934,008
2021-12-29 2021-12-24 1.530 2,522,200 -4,860 5.44% 3,858,966
2021-12-28 2021-12-22 1.530 2,527,060 -600 5.45% 3,866,402
2021-12-20 2021-12-16 1.520 2,527,660 -600 5.45% 3,842,043
2021-12-16 2021-12-14 1.500 2,528,260 -9,000 5.45% 3,792,390
2021-12-09 2021-12-07 1.460 2,537,260 -2,100 5.47% 3,704,400
2021-12-08 2021-12-06 1.630 2,539,360 -100 5.48% 4,139,157
2021-11-19 2021-11-17 1.660 2,539,460 -200 5.48% 4,215,504
2021-11-18 2021-11-16 1.620 2,539,660 -20 6.57% 4,114,249
2021-11-11 2021-11-09 1.630 2,539,680 +2,000 6.57% 4,139,678
2021-11-10 2021-11-08 1.600 2,537,680 +20 6.57% 4,060,288
2021-11-04 2021-11-02 1.640 2,537,660 -4,110 6.57% 4,161,762
2021-11-03 2021-11-01 1.700 2,541,770 +1,060 6.58% 4,321,009
2021-11-01 2021-10-28 1.440 2,540,710 -3,500 6.58% 3,658,622
2021-10-28 2021-10-26 1.410 2,544,210 +1,000 6.59% 3,587,336
2021-10-27 2021-10-25 1.420 2,543,210 +400 6.58% 3,611,358
2021-10-25 2021-10-21 1.480 2,542,810 -1,300 6.58% 3,763,359
2021-10-21 2021-10-19 1.500 2,544,110 -9,000 6.59% 3,816,165
2021-10-18 2021-10-12 1.550 2,553,110 -31,500 6.61% 3,957,321
2021-10-15 2021-10-11 1.410 2,584,610 -4,000 6.69% 3,644,300
2021-10-07 2021-10-05 1.470 2,588,610 -620 6.70% 3,805,257
2021-10-04 2021-09-29 1.500 2,589,230 -2,830 6.70% 3,883,845
2021-09-29 2021-09-27 1.600 2,592,060 -500 6.71% 4,147,296
2021-09-27 2021-09-23 1.550 2,592,560 -2,600 6.71% 4,018,468
2021-09-15 2021-09-13 1.750 2,595,160 +3,500 6.72% 4,541,530
2021-09-14 2021-09-10 1.740 2,591,660 -5,000 6.71% 4,509,488
2021-09-13 2021-09-09 1.740 2,596,660 +4,000 6.72% 4,518,188
2021-09-10 2021-09-08 1.820 2,592,660 -1,240 6.71% 4,718,641
2021-09-09 2021-09-07 1.840 2,593,900 +500 6.71% 4,772,776
2021-09-08 2021-09-06 1.750 2,593,400 -120 6.71% 4,538,450
2021-09-07 2021-09-03 1.750 2,593,520 -600 6.71% 4,538,660
2021-09-06 2021-09-02 1.810 2,594,120 -100 6.72% 4,695,357
2021-09-01 2021-08-30 1.800 2,594,220 -5,000 6.72% 4,669,596
2021-08-27 2021-08-25 1.800 2,599,220 +5,000 6.73% 4,678,596
2021-08-24 2021-08-20 1.680 2,594,220 +1,500 6.72% 4,358,290
2021-08-20 2021-08-18 1.730 2,592,720 -4,000 6.71% 4,485,406
2021-08-11 2021-08-09 1.830 2,596,720 -300 6.72% 4,751,998
2021-08-06 2021-08-04 1.920 2,597,020 -19,500 6.72% 4,986,278
2021-08-05 2021-08-03 1.830 2,616,520 -100 6.77% 4,788,232
2021-08-04 2021-08-02 1.860 2,616,620 -2,600 6.77% 4,866,913
2021-08-02 2021-07-29 1.860 2,619,220 -12,000 6.78% 4,871,749
2021-07-30 2021-07-28 1.950 2,631,220 -10,200 6.81% 5,130,879
2021-07-29 2021-07-27 2.060 2,641,420 -600 6.84% 5,441,325
2021-07-28 2021-07-26 1.930 2,642,020 +2,250 6.84% 5,099,099
2021-07-27 2021-07-23 2.030 2,639,770 +8,000 6.83% 5,358,733
2021-07-26 2021-07-22 2.060 2,631,770 +3,750 6.81% 5,421,446
2021-07-23 2021-07-21 2.180 2,628,020 +7,500 6.80% 5,729,084
2021-07-22 2021-07-20 2.380 2,620,520 -17,000 6.78% 6,236,838
2021-07-21 2021-07-19 2.490 2,637,520 -1,430 6.83% 6,567,425
2021-07-20 2021-07-16 1.640 2,638,950 +1,000 6.83% 4,327,878
2021-07-19 2021-07-15 1.660 2,637,950 -2,090 6.83% 4,378,997
2021-07-15 2021-07-13 1.700 2,640,040 -50 6.83% 4,488,068
2021-07-09 2021-07-07 1.790 2,640,090 -4,500 6.83% 4,725,761
2021-07-08 2021-07-06 1.770 2,644,590 -200 6.85% 4,680,924
2021-07-02 2021-06-29 1.800 2,644,790 -600 6.85% 4,760,622
2021-06-29 2021-06-25 1.830 2,645,390 +14,000 6.85% 4,841,064
2021-06-25 2021-06-23 1.830 2,631,390 -10,000 6.81% 4,815,444
2021-06-23 2021-06-21 1.890 2,641,390 -10 6.84% 4,992,227
2021-06-21 2021-06-17 1.980 2,641,400 +13,000 6.84% 5,229,972
2021-06-18 2021-06-16 1.990 2,628,400 +2,000 6.80% 5,230,516
2021-06-17 2021-06-15 2.010 2,626,400 +20,000 6.80% 5,279,064
2021-06-16 2021-06-11 2.050 2,606,400 +3,000 6.75% 5,343,120
2021-06-15 2021-06-10 2.100 2,603,400 -550 6.74% 5,467,140
2021-06-11 2021-06-09 2.140 2,603,950 -230 6.74% 5,572,453
2021-06-10 2021-06-08 2.090 2,604,180 -11,900 6.74% 5,442,736
2021-06-07 2021-06-03 2.190 2,616,080 +20,100 6.77% 5,729,215
2021-06-03 2021-06-01 2.200 2,595,980 +5,000 6.72% 5,711,156
2021-06-02 2021-05-31 2.220 2,590,980 +1,500 6.71% 5,751,976
2021-06-01 2021-05-28 2.240 2,589,480 -3,690 6.70% 5,800,435
2021-05-27 2021-05-25 2.260 2,593,170 -1,000 6.71% 5,860,564
2021-05-26 2021-05-24 2.240 2,594,170 +11,000 6.72% 5,810,941
2021-05-25 2021-05-21 2.300 2,583,170 -5,500 6.69% 5,941,291
2021-05-24 2021-05-20 2.400 2,588,670 -4,000 6.70% 6,212,808
2021-05-21 2021-05-18 2.380 2,592,670 -2,100 6.71% 6,170,555
2021-05-20 2021-05-17 2.350 2,594,770 -1,600 6.72% 6,097,710
2021-05-17 2021-05-13 2.550 2,596,370 -1,500 6.72% 6,620,744
2021-05-14 2021-05-12 2.420 2,597,870 -600 6.72% 6,286,845
2021-05-13 2021-05-11 2.470 2,598,470 -20,000 6.73% 6,418,221
2021-05-11 2021-05-07 2.500 2,618,470 +3,000 6.78% 6,546,175
2021-05-10 2021-05-06 2.500 2,615,470 -700 6.77% 6,538,675
2021-05-04 2021-04-30 2.490 2,616,170 +7,250 6.77% 6,514,263
2021-05-03 2021-04-29 2.450 2,608,920 -500 6.75% 6,391,854
2021-04-30 2021-04-28 2.500 2,609,420 +9,630 6.75% 6,523,550
2021-04-28 2021-04-26 2.550 2,599,790 +4,000 6.73% 6,629,465
2021-04-27 2021-04-23 2.500 2,595,790 +20,600 6.72% 6,489,475
2021-04-26 2021-04-22 2.470 2,575,190 +13,700 6.67% 6,360,719
2021-04-22 2021-04-20 2.850 2,561,490 -25,000 6.63% 7,300,247
2021-04-21 2021-04-19 2.950 2,586,490 -4,780 6.70% 7,630,146
2021-04-19 2021-04-15 3.100 2,591,270 -300 6.71% 8,032,937
2021-04-16 2021-04-14 3.050 2,591,570 -3,200 6.71% 7,904,289
2021-04-14 2021-04-12 3.000 2,594,770 -900 6.72% 7,784,310
2021-04-13 2021-04-09 3.050 2,595,670 -3,500 6.72% 7,916,794
2021-04-12 2021-04-08 3.050 2,599,170 +9,000 6.73% 7,927,469
2021-04-08 2021-04-01 3.100 2,590,170 +5,000 6.70% 8,029,527
2021-04-01 2021-03-30 3.400 2,585,170 +3,000 6.69% 8,789,578
2021-03-29 2021-03-25 3.350 2,582,170 +20,000 6.68% 8,650,270
2021-03-25 2021-03-23 3.650 2,562,170 +5,000 6.63% 9,351,921
2021-03-24 2021-03-22 3.650 2,557,170 -880 6.62% 9,333,671
2021-03-23 2021-03-19 3.700 2,558,050 -750 6.62% 9,464,785
2021-03-22 2021-03-18 3.800 2,558,800 -5,200 6.62% 9,723,440
2021-03-18 2021-03-16 3.800 2,564,000 -3,800 6.64% 9,743,200
2021-03-16 2021-03-12 3.900 2,567,800 +9,270 6.65% 10,014,420
2021-03-09 2021-03-05 4.000 2,558,530 -8,220 6.62% 10,234,120
2021-03-08 2021-03-04 3.900 2,566,750 +9,850 6.64% 10,010,325
2021-03-05 2021-03-03 4.200 2,556,900 -2,000 6.62% 10,738,980
2021-03-04 2021-03-02 4.000 2,558,900 -13,800 6.62% 10,235,600
2021-03-01 2021-02-25 4.100 2,572,700 -5,100 6.66% 10,548,070
2021-02-26 2021-02-24 4.000 2,577,800 +70,500 6.67% 10,311,200
2021-02-25 2021-02-23 4.050 2,507,300 -10,600 6.49% 10,154,565
2021-02-24 2021-02-22 3.900 2,517,900 +11,300 6.52% 9,819,810
2021-02-23 2021-02-19 4.050 2,506,600 -5,000 6.49% 10,151,730
2021-02-22 2021-02-18 4.000 2,511,600 -3,000 6.50% 10,046,400
2021-02-18 2021-02-16 3.950 2,514,600 +2,000 6.51% 9,932,670
2021-02-17 2021-02-11 4.050 2,512,600 -1,200 6.50% 10,176,030
2021-02-16 2021-02-09 3.950 2,513,800 -500 6.51% 9,929,510
2021-02-10 2021-02-08 4.100 2,514,300 +36,000 6.51% 10,308,630
2021-02-09 2021-02-05 4.000 2,478,300 +5,000 6.42% 9,913,200
2021-02-08 2021-02-04 4.000 2,473,300 -130 6.40% 9,893,200
2021-02-05 2021-02-03 4.050 2,473,430 -2,700 6.40% 10,017,392
2021-02-04 2021-02-02 4.100 2,476,130 -2,900 6.41% 10,152,133
2021-02-02 2021-01-29 4.250 2,479,030 +5,900 6.42% 10,535,878
2021-02-01 2021-01-28 4.100 2,473,130 +9,000 6.40% 10,139,833
2021-01-29 2021-01-27 4.050 2,464,130 -4,010 6.38% 9,979,727
2021-01-28 2021-01-26 4.150 2,468,140 +24,000 6.39% 10,242,781
2021-01-26 2021-01-22 4.200 2,444,140 +11,500 6.33% 10,265,388
2021-01-25 2021-01-21 4.350 2,432,640 -24,500 6.30% 10,581,984
2021-01-22 2021-01-20 4.100 2,457,140 +1,680 6.36% 10,074,274
2021-01-19 2021-01-15 3.750 2,455,460 -1,600 6.36% 9,207,975
2021-01-18 2021-01-14 3.800 2,457,060 -2,000 6.36% 9,336,828
2021-01-15 2021-01-13 3.900 2,459,060 -2,000 6.37% 9,590,334
2021-01-14 2021-01-12 3.950 2,461,060 -200 6.37% 9,721,187
2021-01-13 2021-01-11 3.950 2,461,260 -900 6.37% 9,721,977
2021-01-12 2021-01-08 3.950 2,462,160 -500 6.37% 9,725,532
2021-01-11 2021-01-07 4.000 2,462,660 -300 6.37% 9,850,640
2021-01-07 2021-01-05 4.200 2,462,960 -12,500 6.38% 10,344,432
2021-01-06 2021-01-04 4.000 2,475,460 -4,400 6.41% 9,901,840
2021-01-05 2020-12-31 4.050 2,479,860 -1,340 6.42% 10,043,433
2021-01-04 2020-12-29 4.150 2,481,200 -2,000 6.42% 10,296,980
2020-12-30 2020-12-28 4.300 2,483,200 -900 6.43% 10,677,760
2020-12-29 2020-12-24 4.250 2,484,100 -820 6.43% 10,557,425
2020-12-28 2020-12-22 4.400 2,484,920 -1,500 6.43% 10,933,648
2020-12-23 2020-12-21 4.400 2,486,420 -100 6.44% 10,940,248
2020-12-22 2020-12-18 4.800 2,486,520 +1,480 6.44% 11,935,296
2020-12-21 2020-12-17 4.400 2,485,040 +5,500 6.43% 10,934,176
2020-12-18 2020-12-16 4.800 2,479,540 +1,750 6.42% 11,901,792
2020-12-17 2020-12-15 4.600 2,477,790 -1,640 6.41% 11,397,834
2020-12-16 2020-12-14 4.450 2,479,430 -10,490 6.42% 11,033,464
2020-12-15 2020-12-11 4.400 2,489,920 -5,200 6.45% 10,955,648
2020-12-14 2020-12-10 4.400 2,495,120 +14,090 6.46% 10,978,528
2020-12-11 2020-12-09 4.500 2,481,030 -1,780 6.42% 11,164,635
2020-12-10 2020-12-08 4.400 2,482,810 -4,550 6.43% 10,924,364
2020-12-09 2020-12-07 4.600 2,487,360 +1,800 6.44% 11,441,856
2020-12-08 2020-12-04 4.400 2,485,560 -20,660 6.43% 10,936,464
2020-12-07 2020-12-03 4.500 2,506,220 +9,100 6.49% 11,277,990
2020-12-04 2020-12-02 4.300 2,497,120 -10,370 6.46% 10,737,616
2020-12-03 2020-12-01 4.500 2,507,490 -100 6.49% 11,283,705
2020-12-02 2020-11-30 4.500 2,507,590 +6,000 6.49% 11,284,155
2020-12-01 2020-11-27 4.500 2,501,590 -530 6.48% 11,257,155
2020-11-30 2020-11-26 4.300 2,502,120 -2,000 6.48% 10,759,116
2020-11-27 2020-11-25 4.400 2,504,120 -4,000 6.48% 11,018,128
2020-11-26 2020-11-24 4.400 2,508,120 +8,000 6.49% 11,035,728
2020-11-25 2020-11-23 4.400 2,500,120 -680 6.47% 11,000,528
2020-11-24 2020-11-20 4.500 2,500,800 -440 6.47% 11,253,600
2020-11-23 2020-11-19 4.300 2,501,240 -80 6.47% 10,755,332
2020-11-20 2020-11-18 4.500 2,501,320 -9,000 6.47% 11,255,940
2020-11-19 2020-11-17 4.300 2,510,320 -10,030 6.50% 10,794,376
2020-11-18 2020-11-16 4.400 2,520,350 -100 6.52% 11,089,540
2020-11-17 2020-11-13 4.400 2,520,450 -1,500 6.52% 11,089,980
2020-11-16 2020-11-12 4.300 2,521,950 -9,990 6.53% 10,844,385
2020-11-13 2020-11-11 4.400 2,531,940 -500 6.55% 11,140,536
2020-11-12 2020-11-10 4.300 2,532,440 -1,910 6.56% 10,889,492
2020-11-11 2020-11-09 4.400 2,534,350 -6,300 6.56% 11,151,140
2020-11-10 2020-11-06 4.300 2,540,650 -500 6.58% 10,924,795
2020-11-09 2020-11-05 4.300 2,541,150 -4,140 6.58% 10,926,945
2020-11-06 2020-11-04 4.100 2,545,290 -20,530 6.59% 10,435,689
2020-11-05 2020-11-03 4.300 2,565,820 +6,800 6.64% 11,033,026
2020-11-04 2020-11-02 4.400 2,559,020 -2,600 6.62% 11,259,688
2020-11-03 2020-10-30 4.400 2,561,620 -4,800 6.63% 11,271,128
2020-11-02 2020-10-29 4.400 2,566,420 -5,160 6.64% 11,292,248
2020-10-27 2020-10-22 4.400 2,571,580 -2,310 6.66% 11,314,952
2020-10-23 2020-10-21 4.400 2,573,890 +2,000 6.66% 11,325,116
2020-10-22 2020-10-20 4.300 2,571,890 -1,300 6.66% 11,059,127
2020-10-21 2020-10-19 4.300 2,573,190 -8,600 6.66% 11,064,717
2020-10-20 2020-10-16 4.400 2,581,790 -15,020 6.68% 11,359,876
2020-10-19 2020-10-15 4.300 2,596,810 +3,810 6.72% 11,166,283
2020-10-16 2020-10-14 4.600 2,593,000 -10,080 6.71% 11,927,800
2020-10-15 2020-10-12 4.700 2,603,080 -8,970 6.74% 12,234,476
2020-10-14 2020-10-09 4.700 2,612,050 +11,900 6.76% 12,276,635
2020-10-12 2020-10-08 4.700 2,600,150 -7,000 6.73% 12,220,705
2020-10-09 2020-10-07 4.700 2,607,150 +24,050 6.75% 12,253,605
2020-10-08 2020-10-06 4.700 2,583,100 -16,400 6.69% 12,140,570
2020-10-07 2020-10-05 4.800 2,599,500 +23,700 6.73% 12,477,600
2020-10-06 2020-09-30 5.600 2,575,800 +320 6.67% 14,424,480
2020-10-05 2020-09-29 5.700 2,575,480 -2,000 6.67% 14,680,236
2020-09-30 2020-09-28 5.800 2,577,480 +20,000 6.67% 14,949,384
2020-09-29 2020-09-25 5.900 2,557,480 -9,400 6.62% 15,089,132
2020-09-24 2020-09-22 6.600 2,566,880 -18,300 6.64% 16,941,408
2020-09-23 2020-09-21 6.500 2,585,180 -10,000 6.69% 16,803,670
2020-09-22 2020-09-18 6.700 2,595,180 -6,500 6.72% 17,387,706
2020-09-21 2020-09-17 6.700 2,601,680 -19,700 6.73% 17,431,256
2020-09-18 2020-09-16 6.600 2,621,380 -6,800 6.79% 17,301,108
2020-09-17 2020-09-15 6.700 2,628,180 -20,100 6.80% 17,608,806
2020-09-16 2020-09-14 6.300 2,648,280 -8,500 6.86% 16,684,164
2020-09-15 2020-09-11 6.200 2,656,780 +2,680 6.88% 16,472,036
2020-09-14 2020-09-10 5.700 2,654,100 -200 6.87% 15,128,370
2020-09-11 2020-09-09 5.400 2,654,300 -1,900 6.87% 14,333,220
2020-09-10 2020-09-08 5.600 2,656,200 +15,100 6.88% 14,874,720
2020-09-09 2020-09-07 5.900 2,641,100 -15,660 6.84% 15,582,490
2020-09-08 2020-09-04 6.800 2,656,760 -36,870 6.88% 18,065,968
2020-09-07 2020-09-03 6.700 2,693,630 -42,700 6.97% 18,047,321
2020-09-04 2020-09-02 6.500 2,736,330 -17,530 7.08% 17,786,145
2020-09-03 2020-09-01 6.600 2,753,860 +3,870 7.13% 18,175,476
2020-09-02 2020-08-31 6.200 2,749,990 -20,730 7.12% 17,049,938
2020-09-01 2020-08-28 6.000 2,770,720 -17,340 7.17% 16,624,320
2020-08-31 2020-08-27 6.100 2,788,060 -40,100 7.22% 17,007,166
2020-08-28 2020-08-26 5.600 2,828,160 +8,920 7.32% 15,837,696
2020-08-27 2020-08-25 5.600 2,819,240 -6,280 7.30% 15,787,744
2020-08-26 2020-08-24 5.500 2,825,520 +7,610 7.31% 15,540,360
2020-08-25 2020-08-21 5.500 2,817,910 +21,150 7.29% 15,498,505
2020-08-24 2020-08-20 5.400 2,796,760 +2,490 7.24% 15,102,504
2020-08-21 2020-08-19 5.300 2,794,270 +1,000 7.23% 14,809,631
2020-08-20 2020-08-18 5.500 2,793,270 +19,260 7.23% 15,362,985
2020-08-19 2020-08-17 5.500 2,774,010 -18,000 7.18% 15,257,055
2020-08-18 2020-08-14 5.200 2,792,010 -380 7.23% 14,518,452
2020-08-17 2020-08-13 5.300 2,792,390 -4,700 7.23% 14,799,667
2020-08-14 2020-08-12 5.300 2,797,090 -3,600 7.24% 14,824,577
2020-08-13 2020-08-11 5.100 2,800,690 +1,210 7.25% 14,283,519
2020-08-12 2020-08-10 5.200 2,799,480 -50 7.25% 14,557,296
2020-08-10 2020-08-06 5.300 2,799,530 +16,350 7.25% 14,837,509
2020-08-06 2020-08-04 5.300 2,783,180 -1,060 7.20% 14,750,854
2020-08-05 2020-08-03 5.200 2,784,240 +900 7.21% 14,478,048
2020-08-04 2020-07-31 5.100 2,783,340 +1,320 7.20% 14,195,034
2020-08-03 2020-07-30 5.000 2,782,020 -700 7.20% 13,910,100
2020-07-31 2020-07-29 5.000 2,782,720 +12,000 7.20% 13,913,600
2020-07-30 2020-07-28 5.100 2,770,720 -10,900 7.17% 14,130,672
2020-07-29 2020-07-27 5.400 2,781,620 -2,060 7.20% 15,020,748
2020-07-27 2020-07-23 5.400 2,783,680 -480 7.21% 15,031,872
2020-07-24 2020-07-22 5.200 2,784,160 -6,840 7.21% 14,477,632
2020-07-23 2020-07-21 5.300 2,791,000 +1,690 7.22% 14,792,300
2020-07-22 2020-07-20 5.400 2,789,310 +1,000 7.22% 15,062,274
2020-07-21 2020-07-17 5.500 2,788,310 -6,500 7.22% 15,335,705
2020-07-20 2020-07-16 5.200 2,794,810 -10,550 7.23% 14,533,012
2020-07-17 2020-07-15 5.500 2,805,360 -25,460 7.26% 15,429,480
2020-07-16 2020-07-14 5.300 2,830,820 -40,090 7.33% 15,003,346
2020-07-15 2020-07-13 4.800 2,870,910 +4,600 7.43% 13,780,368
2020-07-14 2020-07-10 4.700 2,866,310 -5,080 7.42% 13,471,657
2020-07-13 2020-07-09 4.900 2,871,390 -4,610 7.43% 14,069,811
2020-07-10 2020-07-08 4.800 2,876,000 +14,070 7.44% 13,804,800
2020-07-09 2020-07-07 5.100 2,861,930 -15,060 7.41% 14,595,843
2020-07-08 2020-07-06 4.600 2,876,990 -23,090 7.45% 13,234,154
2020-07-07 2020-07-03 4.300 2,900,080 +3,800 7.51% 12,470,344
2020-07-03 2020-06-30 4.500 2,896,280 -10,130 7.50% 13,033,260
2020-07-02 2020-06-29 4.500 2,906,410 +1,130 7.52% 13,078,845
2020-06-30 2020-06-26 4.400 2,905,280 -370 7.52% 12,783,232
2020-06-29 2020-06-24 4.500 2,905,650 +750 7.52% 13,075,425
2020-06-26 2020-06-23 4.600 2,904,900 +11,000 7.52% 13,362,540
2020-06-23 2020-06-19 4.600 2,893,900 +2,700 7.49% 13,311,940
2020-06-22 2020-06-18 4.600 2,891,200 +10,800 7.48% 13,299,520
2020-06-19 2020-06-17 4.500 2,880,400 +3,400 7.46% 12,961,800
2020-06-18 2020-06-16 4.600 2,877,000 -6,330 7.45% 13,234,200
2020-06-17 2020-06-15 4.600 2,883,330 +15,280 7.46% 13,263,318
2020-06-15 2020-06-11 4.500 2,868,050 +1,000 7.42% 12,906,225
2020-06-12 2020-06-10 4.700 2,867,050 +9,170 7.42% 13,475,135
2020-06-11 2020-06-09 4.600 2,857,880 -4,940 7.40% 13,146,248
2020-06-10 2020-06-08 4.600 2,862,820 +1,700 7.41% 13,168,972
2020-06-09 2020-06-05 4.700 2,861,120 +4,300 7.41% 13,447,264
2020-06-08 2020-06-04 4.500 2,856,820 -2,860 7.40% 12,855,690
2020-06-05 2020-06-03 4.800 2,859,680 -90 7.40% 13,726,464
2020-06-04 2020-06-02 4.600 2,859,770 -17,470 7.40% 13,154,942
2020-06-03 2020-06-01 4.500 2,877,240 +21,320 7.45% 12,947,580
2020-06-02 2020-05-29 4.500 2,855,920 +22,080 7.39% 12,851,640
2020-06-01 2020-05-28 4.800 2,833,840 +2,990 7.34% 13,602,432
2020-05-29 2020-05-27 5.000 2,830,850 -15,000 7.33% 14,154,250
2020-05-28 2020-05-26 4.900 2,845,850 -5,000 7.37% 13,944,665
2020-05-27 2020-05-25 4.700 2,850,850 -1,100 7.38% 13,398,995
2020-05-26 2020-05-22 4.700 2,851,950 +10,200 7.38% 13,404,165
2020-05-25 2020-05-21 4.900 2,841,750 +9,780 7.36% 13,924,575
2020-05-22 2020-05-20 5.000 2,831,970 -12,880 7.33% 14,159,850
2020-05-21 2020-05-19 5.200 2,844,850 +1,480 7.36% 14,793,220
2020-05-20 2020-05-18 5.100 2,843,370 -3,070 7.36% 14,501,187
2020-05-15 2020-05-13 5.300 2,846,440 -2,810 7.37% 15,086,132
2020-05-13 2020-05-11 5.400 2,849,250 +1,000 7.38% 15,385,950
2020-05-12 2020-05-08 5.500 2,848,250 +330 7.37% 15,665,375
2020-05-11 2020-05-07 5.500 2,847,920 -250 7.37% 15,663,560
2020-05-08 2020-05-06 5.400 2,848,170 -2,900 7.37% 15,380,118
2020-05-07 2020-05-05 5.700 2,851,070 +19,500 7.38% 16,251,099
2020-05-06 2020-05-04 5.900 2,831,570 -8,180 7.33% 16,706,263
2020-05-05 2020-04-29 5.000 2,839,750 -300 7.35% 14,198,750
2020-05-04 2020-04-28 4.900 2,840,050 -10,000 7.35% 13,916,245
2020-04-29 2020-04-27 4.900 2,850,050 -1,890 7.38% 13,965,245
2020-04-28 2020-04-24 5.200 2,851,940 -2,680 7.38% 14,830,088
2020-04-27 2020-04-23 4.900 2,854,620 -1,250 7.39% 13,987,638
2020-04-24 2020-04-22 4.800 2,855,870 -1,020 7.39% 13,708,176
2020-04-23 2020-04-21 4.700 2,856,890 +1,080 7.40% 13,427,383
2020-04-22 2020-04-20 5.000 2,855,810 +1,000 7.39% 14,279,050
2020-04-21 2020-04-17 5.000 2,854,810 -4,580 7.39% 14,274,050
2020-04-20 2020-04-16 5.000 2,859,390 -310 7.40% 14,296,950
2020-04-17 2020-04-15 5.100 2,859,700 -1,770 7.40% 14,584,470
2020-04-16 2020-04-14 5.100 2,861,470 -1,790 7.41% 14,593,497
2020-04-15 2020-04-09 5.100 2,863,260 -6,660 7.41% 14,602,626
2020-04-14 2020-04-08 5.300 2,869,920 -1,340 7.43% 15,210,576
2020-04-09 2020-04-07 5.200 2,871,260 +6,880 7.43% 14,930,552
2020-04-08 2020-04-06 5.500 2,864,380 -980 7.41% 15,754,090
2020-04-07 2020-04-03 5.500 2,865,360 -5,580 7.42% 15,759,480
2020-04-06 2020-04-02 5.800 2,870,940 +5,900 7.43% 16,651,452
2020-04-03 2020-04-01 5.800 2,865,040 -140 7.42% 16,617,232
2020-04-02 2020-03-31 5.400 2,865,180 +7,000 7.42% 15,471,972
2020-04-01 2020-03-30 5.200 2,858,180 -9,270 7.40% 14,862,536
2020-03-31 2020-03-27 5.400 2,867,450 +10,330 7.42% 15,484,230
2020-03-30 2020-03-26 5.300 2,857,120 -14,930 7.40% 15,142,736
2020-03-27 2020-03-25 5.400 2,872,050 -9,130 7.43% 15,509,070
2020-03-26 2020-03-24 5.400 2,881,180 +22,090 7.46% 15,558,372
2020-03-25 2020-03-23 4.500 2,859,090 -13,720 7.40% 12,865,905
2020-03-24 2020-03-20 5.200 2,872,810 +24,520 7.44% 14,938,612
2020-03-23 2020-03-19 4.800 2,848,290 +15,220 7.37% 13,671,792
2020-03-20 2020-03-18 4.900 2,833,070 +23,060 7.33% 13,882,043
2020-03-19 2020-03-17 5.300 2,810,010 +9,300 7.27% 14,893,053
2020-03-18 2020-03-16 5.400 2,800,710 -1,700 7.25% 15,123,834
2020-03-17 2020-03-13 5.800 2,802,410 -68,990 7.25% 16,253,978
2020-03-16 2020-03-12 6.100 2,871,400 -5,600 7.43% 17,515,540
2020-03-13 2020-03-11 6.800 2,877,000 +6,460 7.45% 19,563,600
2020-03-12 2020-03-10 6.900 2,870,540 -35,350 7.43% 19,806,726
2020-03-11 2020-03-09 6.800 2,905,890 -8,470 7.52% 19,760,052
2020-03-10 2020-03-06 7.000 2,914,360 +26,660 7.54% 20,400,520
2020-03-09 2020-03-05 6.400 2,887,700 -12,720 7.48% 18,481,280
2020-03-06 2020-03-04 6.000 2,900,420 -10,800 7.51% 17,402,520
2020-03-05 2020-03-03 6.200 2,911,220 +17,450 7.54% 18,049,564
2020-03-04 2020-03-02 6.200 2,893,770 +14,500 7.49% 17,941,374
2020-03-03 2020-02-28 6.200 2,879,270 -9,840 7.45% 17,851,474
2020-03-02 2020-02-27 6.500 2,889,110 -30,310 7.48% 18,779,215
2020-02-28 2020-02-26 7.100 2,919,420 +5,210 7.56% 20,727,882
2020-02-27 2020-02-25 7.200 2,914,210 +18,800 7.54% 20,982,312
2020-02-26 2020-02-24 7.100 2,895,410 -62,520 7.49% 20,557,411
2020-02-25 2020-02-21 7.300 2,957,930 +70,360 7.66% 21,592,889
2020-02-24 2020-02-20 7.200 2,887,570 -11,620 7.47% 20,790,504
2020-02-21 2020-02-19 7.300 2,899,190 +4,240 7.50% 21,164,087
2020-02-20 2020-02-18 7.500 2,894,950 +40,780 7.49% 21,712,125
2020-02-19 2020-02-17 7.500 2,854,170 +37,180 7.39% 21,406,275
2020-02-18 2020-02-14 7.800 2,816,990 +44,510 7.29% 21,972,522
2020-02-17 2020-02-13 8.300 2,772,480 +15,920 7.18% 23,011,584
2020-02-14 2020-02-12 7.600 2,756,560 -57,890 7.14% 20,949,856
2020-02-13 2020-02-11 9.000 2,814,450 +73,770 7.29% 25,330,050
2020-02-12 2020-02-10 5.600 2,740,680 +80,260 7.09% 15,347,808
2020-02-11 2020-02-07 5.900 2,660,420 -61,270 6.89% 15,696,478
2020-02-10 2020-02-06 6.200 2,721,690 +14,420 7.05% 16,874,478
2020-02-07 2020-02-05 6.400 2,707,270 -14,790 7.01% 17,326,528
2020-02-06 2020-02-04 6.500 2,722,060 +52,590 7.05% 17,693,390
2020-02-05 2020-02-03 6.300 2,669,470 -41,170 6.91% 16,817,661
2020-02-04 2020-01-31 7.000 2,710,640 +80,510 7.02% 18,974,480
2020-02-03 2020-01-30 12.300 2,630,130 +252,990 6.81% 32,350,599
2020-01-31 2020-01-29 4.700 2,377,140 +63,930 6.15% 11,172,558
2020-01-30 2020-01-24 4.100 2,313,210 +1,800 5.99% 9,484,161
2020-01-29 2020-01-22 4.200 2,311,410 +29,390 5.98% 9,707,922
2020-01-23 2020-01-21 4.200 2,282,020 -2,300 5.91% 9,584,484
2020-01-22 2020-01-20 4.400 2,284,320 -10,420 5.91% 10,051,008
2020-01-21 2020-01-17 4.500 2,294,740 +20 5.94% 10,326,330
2020-01-20 2020-01-16 4.400 2,294,720 -2,900 5.94% 10,096,768
2020-01-17 2020-01-15 4.400 2,297,620 -10,160 5.95% 10,109,528
2020-01-16 2020-01-14 4.400 2,307,780 +200 5.97% 10,154,232
2020-01-15 2020-01-13 4.500 2,307,580 -530 5.97% 10,384,110
2020-01-14 2020-01-10 4.300 2,308,110 -2,370 5.97% 9,924,873
2020-01-13 2020-01-09 4.400 2,310,480 -6,410 5.98% 10,166,112
2020-01-10 2020-01-08 4.300 2,316,890 +800 6.00% 9,962,627
2020-01-09 2020-01-07 4.500 2,316,090 -2,630 6.00% 10,422,405
2020-01-08 2020-01-06 4.300 2,318,720 +23,700 6.00% 9,970,496
2020-01-07 2020-01-03 4.400 2,295,020 +11,740 5.94% 10,098,088
2020-01-06 2020-01-02 4.400 2,283,280 +33,130 5.91% 10,046,432
2020-01-03 2019-12-31 4.400 2,250,150 -61,850 5.82% 9,900,660
2020-01-02 2019-12-27 4.800 2,312,000 -3,100 5.98% 11,097,600
2019-12-30 2019-12-24 4.900 2,315,100 +91,440 5.99% 11,343,990
2019-12-27 2019-12-20 4.900 2,223,660 +2,500 5.76% 10,895,934
2019-12-23 2019-12-19 4.900 2,221,160 +10,250 5.75% 10,883,684
2019-12-20 2019-12-18 4.900 2,210,910 +72,620 5.72% 10,833,459
2019-12-19 2019-12-17 5.100 2,138,290 +17,940 5.54% 10,905,279
2019-12-18 2019-12-16 4.900 2,120,350 +124,610 5.49% 10,389,715
2019-12-17 2019-12-13 5.000 1,995,740 +565,090 5.17% 9,978,700
2019-12-16 2019-12-12 15.800 1,430,650 -63,140 3.70% 22,604,270
2019-12-13 2019-12-11 15.200 1,493,790 -2,540 3.87% 22,705,608
2019-12-12 2019-12-10 12.000 1,496,330 -17,420 3.87% 17,955,960
2019-12-11 2019-12-09 9.900 1,513,750 -1,290 3.92% 14,986,125
2019-12-10 2019-12-06 9.700 1,515,040 -1,660 3.92% 14,695,888
2019-12-09 2019-12-05 9.100 1,516,700 -1,980 3.93% 13,801,970
2019-12-06 2019-12-04 9.400 1,518,680 -2,000 3.93% 14,275,592
2019-12-05 2019-12-03 8.700 1,520,680 -17,300 3.94% 13,229,916
2019-12-04 2019-12-02 8.800 1,537,980 +230 3.98% 13,534,224
2019-12-03 2019-11-29 9.000 1,537,750 +3,100 3.98% 13,839,750
2019-12-02 2019-11-28 8.600 1,534,650 +2,500 3.97% 13,197,990
2019-11-29 2019-11-27 9.000 1,532,150 -1,970 3.97% 13,789,350
2019-11-28 2019-11-26 9.500 1,534,120 -2,600 3.97% 14,574,140
2019-11-27 2019-11-25 9.300 1,536,720 +3,330 3.98% 14,291,496
2019-11-26 2019-11-22 9.300 1,533,390 +2,000 3.97% 14,260,527
2019-11-25 2019-11-21 9.300 1,531,390 +2,200 3.96% 14,241,927
2019-11-22 2019-11-20 9.500 1,529,190 +8,520 3.96% 14,527,305
2019-11-21 2019-11-19 9.100 1,520,670 +8,690 3.94% 13,838,097
2019-11-20 2019-11-18 9.000 1,511,980 +100 3.91% 13,607,820
2019-11-18 2019-11-14 9.300 1,511,880 +3,430 3.91% 14,060,484
2019-11-15 2019-11-13 9.000 1,508,450 +1,650 3.90% 13,576,050
2019-11-13 2019-11-11 9.500 1,506,800 +320 3.90% 14,314,600
2019-11-12 2019-11-08 9.700 1,506,480 -9,940 3.90% 14,612,856
2019-11-11 2019-11-07 9.600 1,516,420 -5,850 3.93% 14,557,632
2019-11-08 2019-11-06 9.300 1,522,270 +27,180 3.94% 14,157,111
2019-11-07 2019-11-05 11.100 1,495,090 -520 3.87% 16,595,499
2019-11-06 2019-11-04 11.000 1,495,610 -190 3.87% 16,451,710
2019-11-05 2019-11-01 9.800 1,495,800 +15,100 3.87% 14,658,840
2019-11-04 2019-10-31 11.600 1,480,700 -1,210 3.83% 17,176,120
2019-11-01 2019-10-30 11.000 1,481,910 +8,120 3.84% 16,301,010
2019-10-31 2019-10-29 10.000 1,473,790 -30 3.82% 14,737,900
2019-10-30 2019-10-28 10.500 1,473,820 +450 3.82% 15,475,110
2019-10-29 2019-10-25 10.600 1,473,370 +1,200 3.81% 15,617,722
2019-10-28 2019-10-24 10.700 1,472,170 +5,970 3.81% 15,752,219
2019-10-25 2019-10-23 10.800 1,466,200 -400 3.80% 15,834,960
2019-10-24 2019-10-22 8.400 1,466,600 +2,940 3.80% 12,319,440
2019-10-23 2019-10-21 8.900 1,463,660 +20 3.79% 13,026,574
2019-10-22 2019-10-18 9.200 1,463,640 -1,370 3.79% 13,465,488
2019-10-15 2019-10-11 10.000 1,465,010 -300 3.79% 14,650,100
2019-10-14 2019-10-10 10.400 1,465,310 -300 3.79% 15,239,224
2019-10-11 2019-10-09 10.100 1,465,610 -50 3.79% 14,802,661
2019-10-03 2019-09-30 9.700 1,465,660 +540 3.79% 14,216,902
2019-09-20 2019-09-18 11.900 1,465,120 +10 3.79% 17,434,928
2019-09-19 2019-09-17 12.000 1,465,110 +150 3.79% 17,581,320
2019-09-18 2019-09-16 12.100 1,464,960 +5,500 3.79% 17,726,016
2019-09-17 2019-09-13 12.400 1,459,460 -1,590 3.78% 18,097,304
2019-09-16 2019-09-12 11.800 1,461,050 -8,410 3.78% 17,240,390
2019-09-13 2019-09-11 12.100 1,469,460 +1,190 3.80% 17,780,466
2019-09-12 2019-09-10 12.300 1,468,270 -800 3.80% 18,059,721
2019-09-10 2019-09-06 12.400 1,469,070 -2,820 3.80% 18,216,468
2019-09-05 2019-09-03 12.200 1,471,890 -260 3.81% 17,957,058
2019-09-03 2019-08-30 12.700 1,472,150 -420 3.81% 18,696,305
2019-09-02 2019-08-29 12.700 1,472,570 +5,000 3.81% 18,701,639
2019-08-30 2019-08-28 12.400 1,467,570 +3,500 3.80% 18,197,868
2019-08-28 2019-08-26 13.000 1,464,070 -80 3.79% 19,032,910
2019-08-27 2019-08-23 12.900 1,464,150 -2,140 3.79% 18,887,535
2019-08-23 2019-08-21 13.000 1,466,290 -350 3.80% 19,061,770
2019-08-21 2019-08-19 12.800 1,466,640 +2,900 3.80% 18,772,992
2019-08-19 2019-08-15 12.200 1,463,740 -600 3.79% 17,857,628
2019-08-16 2019-08-14 13.300 1,464,340 -2,690 3.79% 19,475,722
2019-08-15 2019-08-13 13.100 1,467,030 -13,400 3.80% 19,218,093
2019-08-13 2019-08-09 12.400 1,480,430 -220 3.83% 18,357,332
2019-08-09 2019-08-07 12.500 1,480,650 -10 3.83% 18,508,125
2019-08-08 2019-08-06 12.500 1,480,660 -6,000 3.83% 18,508,250
2019-08-07 2019-08-05 11.800 1,486,660 +3,000 3.85% 17,542,588
2019-08-06 2019-08-02 12.500 1,483,660 +7,690 3.84% 18,545,750
2019-08-05 2019-08-01 13.300 1,475,970 -20,350 3.82% 19,630,401
2019-08-02 2019-07-31 13.600 1,496,320 +10,130 3.87% 20,349,952
2019-07-31 2019-07-29 13.600 1,486,190 -1,160 3.85% 20,212,184
2019-07-30 2019-07-26 13.000 1,487,350 +7,160 3.85% 19,335,550
2019-07-29 2019-07-25 13.600 1,480,190 +1,000 3.83% 20,130,584
2019-07-25 2019-07-23 13.900 1,479,190 +8,300 3.83% 20,560,741
2019-07-24 2019-07-22 13.700 1,470,890 +7,480 3.81% 20,151,193
2019-07-23 2019-07-19 13.800 1,463,410 +5,520 3.79% 20,195,058
2019-07-22 2019-07-18 13.300 1,457,890 +9,020 3.77% 19,389,937
2019-07-16 2019-07-12 14.700 1,448,870 -80 3.75% 21,298,389
2019-07-15 2019-07-11 15.000 1,448,950 +2,000 3.75% 21,734,250
2019-07-12 2019-07-10 15.400 1,446,950 -700 3.75% 22,283,030
2019-07-11 2019-07-09 14.200 1,447,650 -13,000 3.75% 20,556,630
2019-07-10 2019-07-08 14.600 1,460,650 -5,000 4.07% 21,325,490
2019-07-09 2019-07-05 15.100 1,465,650 -2,200 4.09% 22,131,315
2019-07-08 2019-07-04 14.900 1,467,850 -2,000 4.09% 21,870,965
2019-07-05 2019-07-03 14.500 1,469,850 -280 4.10% 21,312,825
2019-07-04 2019-07-02 13.200 1,470,130 -1,370 4.10% 19,405,716
2019-07-03 2019-06-28 13.900 1,471,500 -40 4.10% 20,453,850
2019-07-02 2019-06-27 14.300 1,471,540 +1,680 4.10% 21,043,022
2019-06-28 2019-06-26 13.800 1,469,860 -380 4.10% 20,284,068
2019-06-27 2019-06-25 14.000 1,470,240 +2,980 4.10% 20,583,360
2019-06-26 2019-06-24 14.000 1,467,260 -8,100 4.09% 20,541,640
2019-06-25 2019-06-21 14.300 1,475,360 -510 4.11% 21,097,648
2019-06-24 2019-06-20 14.300 1,475,870 +1,500 4.11% 21,104,941
2019-06-21 2019-06-19 15.000 1,474,370 -460 4.11% 22,115,550
2019-06-19 2019-06-17 15.000 1,474,830 -12,180 4.11% 22,122,450
2019-06-18 2019-06-14 14.500 1,487,010 -2,240 4.14% 21,561,645
2019-06-17 2019-06-13 15.100 1,489,250 +5,720 4.15% 22,487,675
2019-06-14 2019-06-12 14.700 1,483,530 +26,810 4.13% 21,807,891
2019-06-13 2019-06-11 16.100 1,456,720 -1,000 4.06% 23,453,192
2019-06-11 2019-06-06 17.000 1,457,720 -7,280 4.06% 24,781,240
2019-06-10 2019-06-05 16.500 1,465,000 -7,760 4.08% 24,172,500
2019-06-06 2019-06-04 17.000 1,472,760 -2,700 4.10% 25,036,920
2019-06-05 2019-06-03 17.200 1,475,460 -19,160 4.11% 25,377,912
2019-06-04 2019-05-31 16.400 1,494,620 -6,150 4.17% 24,511,768
2019-06-03 2019-05-30 16.800 1,500,770 -17,610 4.18% 25,212,936
2019-05-31 2019-05-29 16.500 1,518,380 -7,000 4.23% 25,053,270
2019-05-30 2019-05-28 16.400 1,525,380 -2,000 4.25% 25,016,232
2019-05-29 2019-05-27 16.500 1,527,380 +2,870 4.26% 25,201,770
2019-05-28 2019-05-24 15.800 1,524,510 -3,500 4.25% 24,087,258
2019-05-27 2019-05-23 15.300 1,528,010 +5,810 4.26% 23,378,553
2019-05-24 2019-05-22 16.000 1,522,200 -3,020 4.24% 24,355,200
2019-05-23 2019-05-21 15.400 1,525,220 -3,860 5.02% 23,488,388
2019-05-22 2019-05-20 16.400 1,529,080 -16,710 5.03% 25,076,912
2019-05-21 2019-05-17 16.500 1,545,790 +580 5.08% 25,505,535
2019-05-20 2019-05-16 15.600 1,545,210 +840 5.08% 24,105,276
2019-05-17 2019-05-15 15.000 1,544,370 -15,410 5.08% 23,165,550
2019-05-16 2019-05-14 13.900 1,559,780 -9,440 5.13% 21,680,942
2019-05-15 2019-05-10 14.200 1,569,220 -6,220 5.16% 22,282,924
2019-05-10 2019-05-08 14.000 1,575,440 -2,000 5.18% 22,056,160
2019-05-09 2019-05-07 14.200 1,577,440 -3,370 5.19% 22,399,648
2019-05-08 2019-05-06 13.200 1,580,810 +24,490 5.20% 20,866,692
2019-05-07 2019-05-03 14.400 1,556,320 -36,580 5.12% 22,411,008
2019-05-06 2019-05-02 12.900 1,592,900 -380 5.24% 20,548,410
2019-05-03 2019-04-30 11.500 1,593,280 +200 5.24% 18,322,720
2019-05-02 2019-04-29 10.500 1,593,080 +3,660 5.24% 16,727,340
2019-04-30 2019-04-26 11.000 1,589,420 +4,870 5.23% 17,483,620
2019-04-29 2019-04-25 11.300 1,584,550 -5,500 5.21% 17,905,415
2019-04-26 2019-04-24 11.500 1,590,050 -1,200 5.23% 18,285,575
2019-04-25 2019-04-23 11.000 1,591,250 +5,000 5.23% 17,503,750
2019-04-24 2019-04-18 11.000 1,586,250 +6,150 5.22% 17,448,750
2019-04-23 2019-04-17 11.600 1,580,100 -20 5.20% 18,329,160
2019-04-18 2019-04-16 12.200 1,580,120 +830 5.20% 19,277,464
2019-04-17 2019-04-15 11.700 1,579,290 +480 5.19% 18,477,693
2019-04-16 2019-04-12 12.400 1,578,810 -400 5.19% 19,577,244
2019-04-15 2019-04-11 11.600 1,579,210 -3,300 5.19% 18,318,836
2019-04-12 2019-04-10 11.900 1,582,510 +6,300 5.20% 18,831,869
2019-04-11 2019-04-09 12.100 1,576,210 -4,530 5.18% 19,072,141
2019-04-10 2019-04-08 12.300 1,580,740 +8,900 5.20% 19,443,102
2019-04-09 2019-04-04 12.900 1,571,840 +10 5.17% 20,276,736
2019-04-08 2019-04-03 13.400 1,571,830 +2,680 5.17% 21,062,522
2019-04-04 2019-04-02 13.500 1,569,150 -2,260 5.16% 21,183,525
2019-04-03 2019-04-01 13.500 1,571,410 +2,500 5.17% 21,214,035
2019-04-02 2019-03-29 12.900 1,568,910 -500 5.16% 20,238,939
2019-04-01 2019-03-28 12.600 1,569,410 +420 5.16% 19,774,566
2019-03-29 2019-03-27 13.000 1,568,990 -18,970 5.16% 20,396,870
2019-03-28 2019-03-26 13.300 1,587,960 -21,440 5.22% 21,119,868
2019-03-27 2019-03-25 12.900 1,609,400 -17,440 5.29% 20,761,260
2019-03-26 2019-03-22 13.300 1,626,840 -3,400 5.35% 21,636,972
2019-03-25 2019-03-21 13.000 1,630,240 -28,040 5.36% 21,193,120
2019-03-22 2019-03-20 12.600 1,658,280 +30,120 5.45% 20,894,328
2019-03-21 2019-03-19 13.000 1,628,160 +29,510 5.35% 21,166,080
2019-03-20 2019-03-18 12.900 1,598,650 -960 5.26% 20,622,585
2019-03-19 2019-03-15 13.600 1,599,610 +71,720 5.26% 21,754,696
2019-03-18 2019-03-14 14.200 1,527,890 -48,840 5.03% 21,696,038
2019-03-15 2019-03-13 11.600 1,576,730 -19,470 5.19% 18,290,068
2019-03-14 2019-03-12 10.400 1,596,200 +12,550 5.25% 16,600,480
2019-03-13 2019-03-11 10.000 1,583,650 +14,880 5.21% 15,836,500
2019-03-12 2019-03-08 9.400 1,568,770 +19,540 5.16% 14,746,438
2019-03-11 2019-03-07 10.400 1,549,230 +5,890 5.10% 16,111,992
2019-03-08 2019-03-06 9.700 1,543,340 +19,030 5.08% 14,970,398
2019-03-07 2019-03-05 8.700 1,524,310 -1,260 5.01% 13,261,497
2019-03-06 2019-03-04 7.400 1,525,570 +2,800 5.02% 11,289,218
2019-03-05 2019-03-01 8.300 1,522,770 -11,990 5.01% 12,638,991
2019-03-04 2019-02-28 7.500 1,534,760 -26,620 5.05% 11,510,700
2019-03-01 2019-02-27 7.000 1,561,380 +700 5.14% 10,929,660
2019-02-28 2019-02-26 7.000 1,560,680 -90 5.13% 10,924,760
2019-02-27 2019-02-25 6.900 1,560,770 -27,040 5.13% 10,769,313
2019-02-25 2019-02-21 7.200 1,587,810 -50 5.22% 11,432,232
2019-02-22 2019-02-20 7.000 1,587,860 -9,040 5.22% 11,115,020
2019-02-21 2019-02-19 6.800 1,596,900 +8,320 5.25% 10,858,920
2019-02-20 2019-02-18 7.300 1,588,580 -150 5.22% 11,596,634
2019-02-19 2019-02-15 7.500 1,588,730 -500 5.23% 11,915,475
2019-02-18 2019-02-14 7.900 1,589,230 -5,000 5.23% 12,554,917
2019-02-15 2019-02-13 7.500 1,594,230 -37,350 5.24% 11,956,725
2019-02-14 2019-02-12 6.700 1,631,580 -20 5.37% 10,931,586
2019-02-12 2019-02-08 6.700 1,631,600 -1,480 5.37% 10,931,720
2019-02-08 2019-01-31 6.400 1,633,080 -7,390 5.37% 10,451,712
2019-01-30 2019-01-28 6.400 1,640,470 -3,000 5.40% 10,499,008
2019-01-29 2019-01-25 6.400 1,643,470 -130 5.41% 10,518,208
2019-01-22 2019-01-18 6.200 1,643,600 -9,430 5.41% 10,190,320
2019-01-21 2019-01-17 6.200 1,653,030 +3,040 5.44% 10,248,786
2019-01-18 2019-01-16 6.400 1,649,990 +4,400 5.43% 10,559,936
2019-01-11 2019-01-09 6.800 1,645,590 -14,270 5.41% 11,190,012
2019-01-08 2019-01-04 6.400 1,659,860 +180 5.46% 10,623,104
2019-01-07 2019-01-03 6.200 1,659,680 +1,010 5.46% 10,290,016
2019-01-04 2019-01-02 6.500 1,658,670 +3,000 5.46% 10,781,355
2019-01-03 2018-12-31 6.600 1,655,670 -290 5.45% 10,927,422
2019-01-02 2018-12-27 6.600 1,655,960 -200 5.45% 10,929,336
2018-12-28 2018-12-24 6.500 1,656,160 -100 5.45% 10,765,040
2018-12-21 2018-12-19 6.900 1,656,260 -12,090 5.45% 11,428,194
2018-12-18 2018-12-14 7.100 1,668,350 +600 5.49% 11,845,285
2018-12-14 2018-12-12 7.100 1,667,750 -210 5.49% 11,841,025
2018-12-13 2018-12-11 7.200 1,667,960 -100 5.49% 12,009,312
2018-12-12 2018-12-10 7.000 1,668,060 -7,600 5.49% 11,676,420
2018-12-10 2018-12-06 7.000 1,675,660 +2,000 5.51% 11,729,620
2018-12-06 2018-12-04 7.200 1,673,660 -10 5.50% 12,050,352
2018-12-05 2018-12-03 7.200 1,673,670 +1,790 5.50% 12,050,424
2018-12-04 2018-11-30 7.200 1,671,880 -1,800 5.50% 12,037,536
2018-11-29 2018-11-27 7.000 1,673,680 +3,000 5.50% 11,715,760
2018-11-28 2018-11-26 7.100 1,670,680 -1,700 5.49% 11,861,828
2018-11-26 2018-11-22 7.200 1,672,380 +400 5.50% 12,041,136
2018-11-23 2018-11-21 7.100 1,671,980 +6,930 5.50% 11,871,058
2018-11-21 2018-11-19 7.300 1,665,050 +1,140 5.48% 12,154,865
2018-11-20 2018-11-16 7.400 1,663,910 -1,000 5.47% 12,312,934
2018-11-19 2018-11-15 7.400 1,664,910 -900 5.48% 12,320,334
2018-11-16 2018-11-14 7.400 1,665,810 -300 5.48% 12,326,994
2018-11-15 2018-11-13 7.500 1,666,110 -100 5.48% 12,495,825
2018-11-14 2018-11-12 7.500 1,666,210 -3,280 5.48% 12,496,575
2018-11-13 2018-11-09 7.800 1,669,490 +470 5.49% 13,022,022
2018-11-12 2018-11-08 7.800 1,669,020 -270 5.49% 13,018,356
2018-11-09 2018-11-07 7.800 1,669,290 -700 5.49% 13,020,462
2018-11-08 2018-11-06 8.000 1,669,990 +40 5.49% 13,359,920
2018-11-07 2018-11-05 7.800 1,669,950 +10,000 5.49% 13,025,610
2018-11-06 2018-11-02 8.100 1,659,950 +2,600 5.46% 13,445,595
2018-11-05 2018-11-01 8.000 1,657,350 -1,460 5.45% 13,258,800
2018-10-03 2018-09-28 9.000 1,658,810 -1,510 5.46% 14,929,290
2018-09-28 2018-09-26 8.900 1,660,320 +400 5.46% 14,776,848
2018-09-27 2018-09-24 8.700 1,659,920 +550 5.46% 14,441,304
2018-09-26 2018-09-21 9.100 1,659,370 -100 5.46% 15,100,267
2018-09-18 2018-09-14 8.800 1,659,470 -4,280 5.46% 14,603,336
2018-09-17 2018-09-13 8.800 1,663,750 -2,500 5.47% 14,641,000
2018-09-12 2018-09-10 8.600 1,666,250 +9,400 5.48% 14,329,750
2018-09-11 2018-09-07 9.200 1,656,850 +3,800 5.45% 15,243,020
2018-09-07 2018-09-05 9.000 1,653,050 +6,500 5.44% 14,877,450
2018-09-06 2018-09-04 9.300 1,646,550 -600 5.42% 15,312,915
2018-09-04 2018-08-31 9.300 1,647,150 -3,000 5.42% 15,318,495
2018-08-30 2018-08-28 9.200 1,650,150 +4,750 5.43% 15,181,380
2018-08-28 2018-08-24 9.600 1,645,400 -230 5.41% 15,795,840
2018-08-27 2018-08-23 9.500 1,645,630 +670 5.41% 15,633,485
2018-08-24 2018-08-22 9.000 1,644,960 -360 5.41% 14,804,640
2018-08-20 2018-08-16 9.700 1,645,320 -400 5.41% 15,959,604
2018-08-17 2018-08-15 9.800 1,645,720 -1,000 5.41% 16,128,056
2018-08-15 2018-08-13 9.700 1,646,720 -23,200 5.42% 15,973,184
2018-08-14 2018-08-10 9.000 1,669,920 -50 5.49% 15,029,280
2018-08-13 2018-08-09 9.100 1,669,970 -1,500 5.49% 15,196,727
2018-08-10 2018-08-08 8.900 1,671,470 +110 5.50% 14,876,083
2018-08-09 2018-08-07 8.900 1,671,360 -1,600 5.50% 14,875,104
2018-08-06 2018-08-02 8.900 1,672,960 -2,000 5.50% 14,889,344
2018-08-03 2018-08-01 9.100 1,674,960 +10,500 5.51% 15,242,136
2018-08-02 2018-07-31 9.500 1,664,460 +1,800 5.47% 15,812,370
2018-08-01 2018-07-30 10.000 1,662,660 +3,910 5.47% 16,626,600
2018-07-31 2018-07-27 10.100 1,658,750 +14,000 5.46% 16,753,375
2018-07-26 2018-07-24 9.900 1,644,750 -1,870 5.41% 16,283,025
2018-07-25 2018-07-23 9.700 1,646,620 +4,200 5.42% 15,972,214
2018-07-24 2018-07-20 9.400 1,642,420 +4,400 5.40% 15,438,748
2018-07-23 2018-07-19 10.100 1,638,020 -14,220 5.39% 16,544,002
2018-07-20 2018-07-18 10.000 1,652,240 +1,990 5.43% 16,522,400
2018-07-19 2018-07-17 10.000 1,650,250 +200 5.43% 16,502,500
2018-07-18 2018-07-16 9.900 1,650,050 +300 5.43% 16,335,495
2018-07-17 2018-07-13 10.000 1,649,750 +600 5.43% 16,497,500
2018-07-13 2018-07-11 10.200 1,649,150 +3,360 5.42% 16,821,330
2018-07-12 2018-07-10 10.100 1,645,790 +110 5.41% 16,622,479
2018-07-11 2018-07-09 10.000 1,645,680 +5,000 5.41% 16,456,800
2018-07-10 2018-07-06 10.600 1,640,680 -17,100 5.40% 17,391,208
2018-07-09 2018-07-05 10.000 1,657,780 -6,610 5.45% 16,577,800
2018-07-04 2018-06-29 12.600 1,664,390 -1,100 5.47% 20,971,314
2018-07-03 2018-06-28 12.600 1,665,490 +540 5.48% 20,985,174
2018-06-29 2018-06-27 12.700 1,664,950 +100 5.48% 21,144,865
2018-06-27 2018-06-25 13.000 1,664,850 +7,000 5.48% 21,643,050
2018-06-26 2018-06-22 13.000 1,657,850 -210 5.45% 21,552,050
2018-06-22 2018-06-20 13.900 1,658,060 -66,500 5.45% 23,047,034
2018-06-21 2018-06-19 13.500 1,724,560 -1,000 5.67% 23,281,560
2018-06-20 2018-06-15 14.000 1,725,560 +4,000 5.68% 24,157,840
2018-06-14 2018-06-12 13.800 1,721,560 +510 5.66% 23,757,528
2018-06-13 2018-06-11 13.600 1,721,050 +11,500 5.66% 23,406,280
2018-06-12 2018-06-08 14.500 1,709,550 -320 5.62% 24,788,475
2018-06-11 2018-06-07 14.300 1,709,870 +800 5.62% 24,451,141
2018-06-08 2018-06-06 14.300 1,709,070 -10,000 5.62% 24,439,701
2018-06-07 2018-06-05 14.400 1,719,070 -280 5.65% 24,754,608
2018-06-06 2018-06-04 14.300 1,719,350 -400 5.65% 24,586,705
2018-06-05 2018-06-01 14.100 1,719,750 +3,300 5.66% 24,248,475
2018-06-01 2018-05-30 14.100 1,716,450 +2,030 5.65% 24,201,945
2018-05-30 2018-05-28 14.500 1,714,420 +3,400 6.00% 24,859,090
2018-05-29 2018-05-25 14.400 1,711,020 -1,450 5.99% 24,638,688
2018-05-28 2018-05-24 14.400 1,712,470 -1,100 5.99% 24,659,568
2018-05-25 2018-05-23 14.500 1,713,570 -4,600 6.00% 24,846,765
2018-05-24 2018-05-21 14.000 1,718,170 -4,360 6.01% 24,054,380
2018-05-23 2018-05-18 14.300 1,722,530 +5,760 6.03% 24,632,179
2018-05-21 2018-05-17 14.700 1,716,770 +5,580 6.01% 25,236,519
2018-05-18 2018-05-16 14.700 1,711,190 +90 5.99% 25,154,493
2018-05-17 2018-05-15 14.600 1,711,100 -6,000 5.99% 24,982,060
2018-05-16 2018-05-14 14.500 1,717,100 -80 6.01% 24,897,950
2018-05-15 2018-05-11 14.600 1,717,180 -14,320 6.01% 25,070,828
2018-05-14 2018-05-10 14.900 1,731,500 -650 6.06% 25,799,350
2018-05-11 2018-05-09 14.700 1,732,150 +1,590 6.06% 25,462,605
2018-05-10 2018-05-08 14.200 1,730,560 -300 6.05% 24,573,952
2018-05-09 2018-05-07 14.200 1,730,860 +520 6.06% 24,578,212
2018-05-08 2018-05-04 14.200 1,730,340 -300 6.05% 24,570,828
2018-05-07 2018-05-03 14.100 1,730,640 +200 6.06% 24,402,024
2018-05-04 2018-05-02 14.300 1,730,440 -460 6.05% 24,745,292
2018-05-03 2018-04-30 14.400 1,730,900 +300 6.06% 24,924,960
2018-05-02 2018-04-27 14.200 1,730,600 -1,500 6.05% 24,574,520
2018-04-26 2018-04-24 14.100 1,732,100 -260 6.06% 24,422,610
2018-04-25 2018-04-23 13.900 1,732,360 -220 6.06% 24,079,804
2018-04-24 2018-04-20 14.200 1,732,580 -1,350 6.06% 24,602,636
2018-04-23 2018-04-19 14.500 1,733,930 -2,250 6.07% 25,141,985
2018-04-20 2018-04-18 14.100 1,736,180 -950 6.07% 24,480,138
2018-04-19 2018-04-17 14.000 1,737,130 +3,360 6.08% 24,319,820
2018-04-18 2018-04-16 15.300 1,733,770 -720 6.07% 26,526,681
2018-04-17 2018-04-13 15.700 1,734,490 -500 6.07% 27,231,493
2018-04-16 2018-04-12 15.600 1,734,990 -2,700 6.07% 27,065,844
2018-04-13 2018-04-11 15.500 1,737,690 -500 6.08% 26,934,195
2018-04-12 2018-04-10 15.600 1,738,190 -1,250 6.08% 27,115,764
2018-04-11 2018-04-09 15.200 1,739,440 -1,670 6.09% 26,439,488
2018-04-10 2018-04-06 15.300 1,741,110 -1,020 6.09% 26,638,983
2018-04-09 2018-04-04 15.400 1,742,130 -350 6.10% 26,828,802
2018-04-06 2018-04-03 15.300 1,742,480 -4,000 6.10% 26,659,944
2018-04-04 2018-03-29 15.600 1,746,480 -3,200 6.11% 27,245,088
2018-04-03 2018-03-28 15.600 1,749,680 -38,680 6.12% 27,295,008
2018-03-29 2018-03-27 15.900 1,788,360 -210 6.26% 28,434,924
2018-03-27 2018-03-23 16.000 1,788,570 -37,340 6.26% 28,617,120
2018-03-23 2018-03-21 15.500 1,825,910 +5,000 6.39% 28,301,605
2018-03-22 2018-03-20 15.500 1,820,910 -1,000 6.37% 28,224,105
2018-03-21 2018-03-19 15.700 1,821,910 -10 6.37% 28,603,987
2018-03-20 2018-03-16 15.900 1,821,920 -590 6.37% 28,968,528
2018-03-19 2018-03-15 16.100 1,822,510 -200 6.38% 29,342,411
2018-03-16 2018-03-14 16.100 1,822,710 +40 6.38% 29,345,631
2018-03-15 2018-03-13 16.200 1,822,670 -2,810 6.38% 29,527,254
2018-03-14 2018-03-12 15.900 1,825,480 -850 6.39% 29,025,132
2018-03-13 2018-03-09 16.000 1,826,330 -4,000 6.39% 29,221,280
2018-03-12 2018-03-08 15.700 1,830,330 -1,270 6.40% 28,736,181
2018-03-09 2018-03-07 15.700 1,831,600 -200 6.41% 28,756,120
2018-03-08 2018-03-06 16.000 1,831,800 -4,270 6.41% 29,308,800
2018-03-07 2018-03-05 15.800 1,836,070 -910 6.42% 29,009,906
2018-03-05 2018-03-01 16.100 1,836,980 +2,040 6.43% 29,575,378
2018-03-02 2018-02-28 16.100 1,834,940 -1,440 6.42% 29,542,534
2018-03-01 2018-02-27 15.900 1,836,380 +800 6.43% 29,198,442
2018-02-28 2018-02-26 15.700 1,835,580 -1,300 6.42% 28,818,606
2018-02-27 2018-02-23 16.200 1,836,880 -5,830 6.43% 29,757,456
2018-02-26 2018-02-22 16.100 1,842,710 +260 6.45% 29,667,631
2018-02-22 2018-02-20 16.500 1,842,450 -1,380 6.45% 30,400,425
2018-02-21 2018-02-15 15.800 1,843,830 -12,390 6.45% 29,132,514
2018-02-20 2018-02-13 15.500 1,856,220 -1,050 6.49% 28,771,410
2018-02-14 2018-02-12 15.400 1,857,270 -4,810 6.50% 28,601,958
2018-02-13 2018-02-09 15.400 1,862,080 -2,520 6.52% 28,676,032
2018-02-12 2018-02-08 16.200 1,864,600 -3,580 6.52% 30,206,520
2018-02-09 2018-02-07 16.100 1,868,180 +10 6.54% 30,077,698
2018-02-08 2018-02-06 16.300 1,868,170 +500 6.54% 30,451,171
2018-02-07 2018-02-05 16.400 1,867,670 -500 6.53% 30,629,788
2018-02-06 2018-02-02 16.400 1,868,170 -3,280 6.54% 30,637,988
2018-02-05 2018-02-01 16.300 1,871,450 -2,800 6.55% 30,504,635
2018-02-02 2018-01-31 16.700 1,874,250 -220 6.56% 31,299,975
2018-02-01 2018-01-30 16.500 1,874,470 -1,210 6.56% 30,928,755
2018-01-31 2018-01-29 16.500 1,875,680 -940 6.56% 30,948,720
2018-01-30 2018-01-26 16.900 1,876,620 +900 6.57% 31,714,878
2018-01-29 2018-01-25 16.800 1,875,720 +1,440 6.56% 31,512,096
2018-01-26 2018-01-24 16.900 1,874,280 -1,000 6.56% 31,675,332
2018-01-25 2018-01-23 17.100 1,875,280 +5,420 6.56% 32,067,288
2018-01-24 2018-01-22 17.800 1,869,860 -2,580 6.54% 33,283,508
2018-01-23 2018-01-19 17.700 1,872,440 -3,810 6.55% 33,142,188
2018-01-22 2018-01-18 18.000 1,876,250 -10,310 6.56% 33,772,500
2018-01-19 2018-01-17 17.100 1,886,560 -500 6.60% 32,260,176
2018-01-18 2018-01-16 16.900 1,887,060 -2,810 6.60% 31,891,314
2018-01-17 2018-01-15 16.900 1,889,870 +100 6.61% 31,938,803
2018-01-16 2018-01-12 17.000 1,889,770 -500 6.61% 32,126,090
2018-01-15 2018-01-11 17.000 1,890,270 +1,940 6.61% 32,134,590
2018-01-12 2018-01-10 17.200 1,888,330 -2,000 6.61% 32,479,276
2018-01-11 2018-01-09 17.200 1,890,330 -7,510 6.61% 32,513,676
2018-01-10 2018-01-08 16.900 1,897,840 -6,020 6.64% 32,073,496
2018-01-09 2018-01-05 16.700 1,903,860 -260 6.66% 31,794,462
2018-01-08 2018-01-04 16.800 1,904,120 +1,600 6.66% 31,989,216
2018-01-05 2018-01-03 16.700 1,902,520 -3,310 6.66% 31,772,084
2018-01-03 2017-12-29 16.700 1,905,830 -139,500 6.67% 31,827,361
2018-01-02 2017-12-28 16.100 2,045,330 -2,690 7.16% 32,929,813
2017-12-29 2017-12-27 16.500 2,048,020 -12,730 7.17% 33,792,330
2017-12-28 2017-12-22 16.200 2,060,750 -410 7.21% 33,384,150
2017-12-22 2017-12-20 15.700 2,061,160 -2,080 7.21% 32,360,212
2017-12-21 2017-12-19 15.500 2,063,240 +3,230 7.22% 31,980,220
2017-12-20 2017-12-18 15.700 2,060,010 +6,200 7.21% 32,342,157
2017-12-19 2017-12-15 15.400 2,053,810 -640 7.19% 31,628,674
2017-12-15 2017-12-13 16.000 2,054,450 +2,000 7.19% 32,871,200
2017-12-14 2017-12-12 15.700 2,052,450 +390 7.18% 32,223,465
2017-12-13 2017-12-11 15.600 2,052,060 -600 7.18% 32,012,136
2017-12-12 2017-12-08 16.100 2,052,660 +2,000 7.18% 33,047,826
2017-12-11 2017-12-07 15.500 2,050,660 -5,620 7.17% 31,785,230
2017-12-08 2017-12-06 15.600 2,056,280 +2,260 7.19% 32,077,968
2017-12-07 2017-12-05 15.500 2,054,020 -40 7.19% 31,837,310
2017-12-06 2017-12-04 15.500 2,054,060 +1,440 7.19% 31,837,930
2017-12-05 2017-12-01 16.000 2,052,620 -1,200 7.18% 32,841,920
2017-12-04 2017-11-30 16.000 2,053,820 +2,210 7.19% 32,861,120
2017-12-01 2017-11-29 16.300 2,051,610 +2,900 7.18% 33,441,243
2017-11-30 2017-11-28 16.200 2,048,710 +2,760 7.17% 33,189,102
2017-11-29 2017-11-27 16.700 2,045,950 +10,770 7.16% 34,167,365
2017-11-28 2017-11-24 16.900 2,035,180 +1,020 7.12% 34,394,542
2017-11-27 2017-11-23 17.100 2,034,160 +600 7.12% 34,784,136
2017-11-24 2017-11-22 17.100 2,033,560 +5,800 7.11% 34,773,876
2017-11-23 2017-11-21 17.200 2,027,760 +4,830 7.09% 34,877,472
2017-11-22 2017-11-20 17.800 2,022,930 +2,550 7.08% 36,008,154
2017-11-21 2017-11-17 17.000 2,020,380 -1,170 7.07% 34,346,460
2017-11-20 2017-11-16 16.900 2,021,550 +10,460 7.07% 34,164,195
2017-11-17 2017-11-15 17.300 2,011,090 -400 7.04% 34,791,857
2017-11-16 2017-11-14 17.700 2,011,490 +4,000 7.04% 35,603,373
2017-11-15 2017-11-13 17.500 2,007,490 +6,200 7.02% 35,131,075
2017-11-14 2017-11-10 17.800 2,001,290 +450 7.00% 35,622,962
2017-11-13 2017-11-09 17.900 2,000,840 -2,150 7.00% 35,815,036
2017-11-10 2017-11-08 17.800 2,002,990 -290 7.01% 35,653,222
2017-11-09 2017-11-07 17.900 2,003,280 -1,830 7.01% 35,858,712
2017-11-08 2017-11-06 18.200 2,005,110 +9,090 7.02% 36,493,002
2017-11-07 2017-11-03 18.900 1,996,020 -70 6.98% 37,724,778
2017-11-06 2017-11-02 18.700 1,996,090 -2,900 6.98% 37,326,883
2017-11-03 2017-11-01 18.800 1,998,990 -540 6.99% 37,581,012
2017-11-02 2017-10-31 19.300 1,999,530 -200 7.00% 38,590,929
2017-11-01 2017-10-30 19.500 1,999,730 -3,720 7.00% 38,994,735
2017-10-31 2017-10-27 20.000 2,003,450 +4,890 7.01% 40,069,000
2017-10-30 2017-10-26 20.300 1,998,560 -6,400 6.99% 40,570,768
2017-10-27 2017-10-25 21.000 2,004,960 +1,300 7.01% 42,104,160
2017-10-26 2017-10-24 20.800 2,003,660 -17,300 7.01% 41,676,128
2017-10-25 2017-10-23 20.700 2,020,960 -6,200 7.07% 41,833,872
2017-10-24 2017-10-20 20.000 2,027,160 -5,060 7.09% 40,543,200
2017-10-23 2017-10-19 19.400 2,032,220 +19,330 7.11% 39,425,068
2017-10-20 2017-10-18 20.500 2,012,890 -37,600 7.04% 41,264,245
2017-10-19 2017-10-17 17.500 2,050,490 -60 7.17% 35,883,575
2017-10-18 2017-10-16 16.900 2,050,550 +16,600 7.17% 34,654,295
2017-10-17 2017-10-13 17.000 2,033,950 -220 7.12% 34,577,150
2017-10-16 2017-10-12 17.600 2,034,170 -3,930 7.12% 35,801,392
2017-10-13 2017-10-11 16.500 2,038,100 +7,100 7.13% 33,628,650
2017-10-12 2017-10-10 16.300 2,031,000 +2,100 7.11% 33,105,300
2017-10-11 2017-10-09 15.800 2,028,900 -400 7.10% 32,056,620
2017-10-10 2017-10-06 15.500 2,029,300 +4,820 7.10% 31,454,150
2017-10-09 2017-10-04 16.000 2,024,480 +430 7.08% 32,391,680
2017-10-06 2017-10-03 16.000 2,024,050 +10,140 7.08% 32,384,800
2017-10-04 2017-09-29 16.200 2,013,910 -600 7.05% 32,625,342
2017-10-03 2017-09-28 16.000 2,014,510 +670 7.05% 32,232,160
2017-09-29 2017-09-27 16.200 2,013,840 -400 7.05% 32,624,208
2017-09-28 2017-09-26 16.300 2,014,240 -300 7.05% 32,832,112
2017-09-27 2017-09-25 16.000 2,014,540 +3,000 7.05% 32,232,640
2017-09-26 2017-09-22 16.100 2,011,540 +3,930 7.04% 32,385,794
2017-09-25 2017-09-21 16.300 2,007,610 -1,100 7.02% 32,724,043
2017-09-22 2017-09-20 16.300 2,008,710 +3,300 7.03% 32,741,973
2017-09-21 2017-09-19 16.000 2,005,410 +2,000 7.02% 32,086,560
2017-09-20 2017-09-18 16.100 2,003,410 +1,000 7.01% 32,254,901
2017-09-18 2017-09-14 16.300 2,002,410 +700 7.01% 32,639,283
2017-09-15 2017-09-13 16.600 2,001,710 -2,000 7.00% 33,228,386
2017-09-13 2017-09-11 15.700 2,003,710 +4,870 7.01% 31,458,247
2017-09-12 2017-09-08 15.500 1,998,840 +110 6.99% 30,982,020
2017-09-11 2017-09-07 16.200 1,998,730 +12,900 6.99% 32,379,426
2017-09-08 2017-09-06 17.100 1,985,830 +2,300 6.95% 33,957,693
2017-09-07 2017-09-05 17.900 1,983,530 +3,290 6.94% 35,505,187
2017-09-06 2017-09-04 17.700 1,980,240 -1,300 6.93% 35,050,248
2017-09-05 2017-09-01 16.900 1,981,540 +4,160 6.93% 33,488,026
2017-09-04 2017-08-31 17.200 1,977,380 -300 6.92% 34,010,936
2017-09-01 2017-08-30 17.000 1,977,680 -400 6.92% 33,620,560
2017-08-31 2017-08-29 17.500 1,978,080 +450 6.92% 34,616,400
2017-08-30 2017-08-28 17.300 1,977,630 +2,200 6.92% 34,212,999
2017-08-29 2017-08-25 16.700 1,975,430 -2,490 6.91% 32,989,681
2017-08-28 2017-08-24 16.500 1,977,920 +2,800 6.92% 32,635,680
2017-08-25 2017-08-22 16.600 1,975,120 -360 6.91% 32,786,992
2017-08-24 2017-08-21 16.800 1,975,480 +1,700 6.91% 33,188,064
2017-08-22 2017-08-18 16.500 1,973,780 -90 6.91% 32,567,370
2017-08-21 2017-08-17 16.600 1,973,870 -2,760 6.91% 32,766,242
2017-08-18 2017-08-16 16.600 1,976,630 -3,000 6.92% 32,812,058
2017-08-17 2017-08-15 16.600 1,979,630 -1,750 6.93% 32,861,858
2017-08-16 2017-08-14 16.600 1,981,380 -190 6.93% 32,890,908
2017-08-15 2017-08-11 16.500 1,981,570 +180 6.93% 32,695,905
2017-08-14 2017-08-10 16.900 1,981,390 +1,700 6.93% 33,485,491
2017-08-11 2017-08-09 17.100 1,979,690 +3,970 6.93% 33,852,699
2017-08-10 2017-08-08 17.200 1,975,720 -970 6.91% 33,982,384
2017-08-09 2017-08-07 17.200 1,976,690 +300 6.92% 33,999,068
2017-08-08 2017-08-04 17.000 1,976,390 -6,900 6.91% 33,598,630
2017-08-07 2017-08-03 17.400 1,983,290 -12,600 6.94% 34,509,246
2017-08-04 2017-08-02 17.500 1,995,890 +3,040 6.98% 34,928,075
2017-08-03 2017-08-01 17.500 1,992,850 -3,340 6.97% 34,874,875
2017-08-02 2017-07-31 17.200 1,996,190 +20,000 6.98% 34,334,468
2017-08-01 2017-07-28 17.200 1,976,190 +9,300 6.91% 33,990,468
2017-07-31 2017-07-27 17.300 1,966,890 +10,870 6.88% 34,027,197
2017-07-28 2017-07-26 17.100 1,956,020 +5,040 6.84% 33,447,942
2017-07-27 2017-07-25 17.400 1,950,980 +500 6.83% 33,947,052
2017-07-26 2017-07-24 17.300 1,950,480 +3,200 6.82% 33,743,304
2017-07-25 2017-07-21 17.700 1,947,280 +1,300 6.81% 34,466,856
2017-07-24 2017-07-20 17.600 1,945,980 +4,750 6.81% 34,249,248
2017-07-21 2017-07-19 17.700 1,941,230 -2,540 6.79% 34,359,771
2017-07-20 2017-07-18 17.500 1,943,770 +1,000 6.80% 34,015,975
2017-07-19 2017-07-17 17.500 1,942,770 -950 6.80% 33,998,475
2017-07-18 2017-07-14 17.600 1,943,720 +5,200 6.80% 34,209,472
2017-07-17 2017-07-13 17.500 1,938,520 +5,220 6.78% 33,924,100
2017-07-14 2017-07-12 17.200 1,933,300 -16,170 6.76% 33,252,760
2017-07-13 2017-07-11 17.700 1,949,470 +66,150 6.82% 34,505,619
2017-07-12 2017-07-10 18.500 1,883,320 +22,880 6.59% 34,841,420
2017-07-11 2017-07-07 19.000 1,860,440 -8,070 6.51% 35,348,360
2017-07-10 2017-07-06 19.600 1,868,510 -36,900 6.54% 36,622,796
2017-07-07 2017-07-05 20.200 1,905,410 +20,820 6.67% 38,489,282
2017-07-06 2017-07-04 19.900 1,884,590 +870 6.59% 37,503,341
2017-07-05 2017-07-03 20.700 1,883,720 +28,040 6.59% 38,993,004
2017-07-04 2017-06-30 21.400 1,855,680 +11,890 6.49% 39,711,552
2017-07-03 2017-06-29 22.400 1,843,790 -5,270 6.45% 41,300,896
2017-06-30 2017-06-28 22.100 1,849,060 -19,950 6.47% 40,864,226
2017-06-29 2017-06-27 22.000 1,869,010 -26,040 6.54% 41,118,220
2017-06-28 2017-06-26 22.000 1,895,050 +4,900 6.63% 41,691,100
2017-06-27 2017-06-23 22.200 1,890,150 +7,670 6.61% 41,961,330
2017-06-26 2017-06-22 21.900 1,882,480 -20 6.59% 41,226,312
2017-06-23 2017-06-21 23.800 1,882,500 +10,980 6.59% 44,803,500
2017-06-22 2017-06-20 23.300 1,871,520 -21,300 6.55% 43,606,416
2017-06-21 2017-06-19 22.800 1,892,820 -23,720 6.62% 43,156,296
2017-06-20 2017-06-16 22.200 1,916,540 +16,460 7.99% 42,547,188
2017-06-19 2017-06-15 20.900 1,900,080 -35,100 7.92% 39,711,672
2017-06-16 2017-06-14 20.300 1,935,180 -70 8.06% 39,284,154
2017-06-15 2017-06-13 19.600 1,935,250 -16,100 8.06% 37,930,900
2017-06-14 2017-06-12 19.300 1,951,350 -15,650 8.13% 37,661,055
2017-06-13 2017-06-09 20.500 1,967,000 +74,990 8.20% 40,323,500
2017-06-12 2017-06-08 18.000 1,892,010 +76,820 7.88% 34,056,180
2017-06-09 2017-06-07 19.300 1,815,190 +69,100 7.56% 35,033,167
2017-06-08 2017-06-06 19.700 1,746,090 +20,500 7.28% 34,397,973
2017-06-07 2017-06-05 20.500 1,725,590 +36,250 7.19% 35,374,595
2017-06-06 2017-06-02 20.700 1,689,340 +2,050 7.04% 34,969,338
2017-06-05 2017-06-01 21.700 1,687,290 +80 7.03% 36,614,193
2017-06-02 2017-05-31 19.100 1,687,210 -4,380 7.03% 32,225,711
2017-06-01 2017-05-29 19.600 1,691,590 +9,900 7.05% 33,155,164
2017-05-31 2017-05-26 19.400 1,681,690 +19,100 7.01% 32,624,786
2017-05-29 2017-05-25 19.500 1,662,590 +15,210 6.93% 32,420,505
2017-05-26 2017-05-24 19.800 1,647,380 -5,990 6.86% 32,618,124
2017-05-25 2017-05-23 20.100 1,653,370 +2,360 6.89% 33,232,737
2017-05-24 2017-05-22 22.000 1,651,010 -5,150 6.88% 36,322,220
2017-05-23 2017-05-19 22.500 1,656,160 -100 6.90% 37,263,600
2017-05-22 2017-05-18 22.900 1,656,260 -4,000 6.90% 37,928,354
2017-05-19 2017-05-17 23.300 1,660,260 +1,000 6.92% 38,684,058
2017-05-18 2017-05-16 23.800 1,659,260 -220 6.91% 39,490,388
2017-05-17 2017-05-15 24.000 1,659,480 -37,780 6.91% 39,827,520
2017-05-16 2017-05-12 23.400 1,697,260 -6,250 7.07% 39,715,884
2017-05-15 2017-05-11 23.900 1,703,510 -3,260 7.10% 40,713,889
2017-05-12 2017-05-10 23.900 1,706,770 +4,670 7.11% 40,791,803
2017-05-11 2017-05-09 24.500 1,702,100 +1,360 7.09% 41,701,450
2017-05-10 2017-05-08 24.200 1,700,740 -60 7.09% 41,157,908
2017-05-09 2017-05-05 24.800 1,700,800 +36,130 7.09% 42,179,840
2017-05-08 2017-05-04 24.400 1,664,670 +300 6.94% 40,617,948
2017-05-05 2017-05-02 24.300 1,664,370 -21,300 6.93% 40,444,191
2017-05-04 2017-04-28 24.500 1,685,670 +2,310 7.02% 41,298,915
2017-05-02 2017-04-27 24.500 1,683,360 -21,360 7.01% 41,242,320
2017-04-28 2017-04-26 25.000 1,704,720 -2,300 7.10% 42,618,000
2017-04-27 2017-04-25 25.500 1,707,020 -3,200 7.11% 43,529,010
2017-04-26 2017-04-24 25.500 1,710,220 -2,200 7.13% 43,610,610
2017-04-25 2017-04-21 24.800 1,712,420 +300 7.14% 42,468,016
2017-04-24 2017-04-20 25.500 1,712,120 +37,810 7.13% 43,659,060
2017-04-21 2017-04-19 25.000 1,674,310 +1,450 6.98% 41,857,750
2017-04-20 2017-04-18 24.500 1,672,860 +5,800 6.97% 40,985,070
2017-04-19 2017-04-13 26.000 1,667,060 -17,450 6.95% 43,343,560
2017-04-18 2017-04-12 26.500 1,684,510 +4,590 7.02% 44,639,515
2017-04-13 2017-04-11 26.000 1,679,920 +1,510 7.00% 43,677,920
2017-04-12 2017-04-10 26.500 1,678,410 +1,200 6.99% 44,477,865
2017-04-11 2017-04-07 27.000 1,677,210 -6,670 6.99% 45,284,670
2017-04-10 2017-04-06 27.000 1,683,880 +6,880 7.02% 45,464,760
2017-04-07 2017-04-05 28.000 1,677,000 -10,800 6.99% 46,956,000
2017-04-06 2017-04-03 27.500 1,687,800 -50 7.03% 46,414,500
2017-04-05 2017-03-31 27.500 1,687,850 +11,000 7.03% 46,415,875
2017-04-03 2017-03-30 28.000 1,676,850 -2,490 6.99% 46,951,800
2017-03-31 2017-03-29 28.000 1,679,340 -3,400 7.00% 47,021,520
2017-03-30 2017-03-28 28.500 1,682,740 -4,530 7.01% 47,958,090
2017-03-29 2017-03-27 28.500 1,687,270 +1,800 7.03% 48,087,195
2017-03-28 2017-03-24 28.500 1,685,470 -3,990 7.02% 48,035,895
2017-03-27 2017-03-23 29.500 1,689,460 -1,150 7.04% 49,839,070
2017-03-24 2017-03-22 29.000 1,690,610 -58,520 7.04% 49,027,690
2017-03-23 2017-03-21 29.000 1,749,130 +220 7.29% 50,724,770
2017-03-22 2017-03-20 29.500 1,748,910 +2,900 7.29% 51,592,845
2017-03-21 2017-03-17 29.000 1,746,010 +13,680 7.28% 50,634,290
2017-03-20 2017-03-16 28.500 1,732,330 +13,570 7.22% 49,371,405
2017-03-17 2017-03-15 28.000 1,718,760 +3,000 7.16% 48,125,280
2017-03-16 2017-03-14 28.500 1,715,760 +37,200 7.15% 48,899,160
2017-03-15 2017-03-13 28.500 1,678,560 -5,660 6.99% 47,838,960
2017-03-14 2017-03-10 28.500 1,684,220 +2,750 7.02% 48,000,270
2017-03-13 2017-03-09 29.000 1,681,470 +1,600 7.01% 48,762,630
2017-03-10 2017-03-08 29.000 1,679,870 -300 7.00% 48,716,230
2017-03-09 2017-03-07 29.000 1,680,170 -230 7.00% 48,724,930
2017-03-08 2017-03-06 29.000 1,680,400 +1,920 7.00% 48,731,600
2017-03-07 2017-03-03 29.000 1,678,480 +1,360 6.99% 48,675,920
2017-03-06 2017-03-02 29.500 1,677,120 +4,880 6.99% 49,475,040
2017-03-03 2017-03-01 31.000 1,672,240 +26,350 6.97% 51,839,440
2017-03-02 2017-02-28 29.500 1,645,890 +1,450 6.86% 48,553,755
2017-03-01 2017-02-27 29.500 1,644,440 -1,200 6.85% 48,510,980
2017-02-28 2017-02-24 29.500 1,645,640 +2,380 6.86% 48,546,380
2017-02-27 2017-02-23 29.500 1,643,260 +1,910 6.85% 48,476,170
2017-02-24 2017-02-22 30.000 1,641,350 +3,440 6.84% 49,240,500
2017-02-23 2017-02-21 29.500 1,637,910 +11,150 6.82% 48,318,345
2017-02-22 2017-02-20 30.000 1,626,760 +3,380 6.78% 48,802,800
2017-02-21 2017-02-17 30.000 1,623,380 -1,150 6.76% 48,701,400
2017-02-20 2017-02-16 30.000 1,624,530 -29,470 6.77% 48,735,900
2017-02-17 2017-02-15 31.000 1,654,000 -189,660 6.89% 51,274,000
2017-02-16 2017-02-14 31.000 1,843,660 +10,440 7.68% 57,153,460
2017-02-15 2017-02-13 31.000 1,833,220 +13,650 7.64% 56,829,820
2017-02-14 2017-02-10 31.000 1,819,570 +50,410 7.58% 56,406,670
2017-02-13 2017-02-09 30.500 1,769,160 +45,900 7.37% 53,959,380
2017-02-10 2017-02-08 32.000 1,723,260 +5,600 7.18% 55,144,320
2017-02-09 2017-02-07 31.000 1,717,660 -300 7.16% 53,247,460
2017-02-08 2017-02-06 32.000 1,717,960 -4,490 7.16% 54,974,720
2017-02-07 2017-02-03 31.500 1,722,450 -1,750 7.18% 54,257,175
2017-02-06 2017-02-02 32.000 1,724,200 -250 7.18% 55,174,400
2017-02-03 2017-02-01 32.000 1,724,450 -2,130 7.19% 55,182,400
2017-02-02 2017-01-27 33.000 1,726,580 +3,600 7.19% 56,977,140
2017-02-01 2017-01-25 32.000 1,722,980 +480 7.18% 55,135,360
2017-01-26 2017-01-24 31.500 1,722,500 -9,600 7.18% 54,258,750
2017-01-25 2017-01-23 30.000 1,732,100 +11,770 7.22% 51,963,000
2017-01-24 2017-01-20 30.000 1,720,330 +7,450 7.17% 51,609,900
2017-01-23 2017-01-19 29.500 1,712,880 +29,600 7.14% 50,529,960
2017-01-20 2017-01-18 30.500 1,683,280 -1,100 7.01% 51,340,040
2017-01-19 2017-01-17 29.500 1,684,380 +4,070 7.02% 49,689,210
2017-01-18 2017-01-16 30.000 1,680,310 +3,330 7.00% 50,409,300
2017-01-17 2017-01-13 31.000 1,676,980 +6,820 6.99% 51,986,380
2017-01-16 2017-01-12 31.500 1,670,160 -32,850 6.96% 52,610,040
2017-01-13 2017-01-11 32.000 1,703,010 +2,100 7.10% 54,496,320
2017-01-12 2017-01-10 31.500 1,700,910 +8,080 7.09% 53,578,665
2017-01-11 2017-01-09 32.500 1,692,830 +12,820 7.05% 55,016,975
2017-01-10 2017-01-06 33.000 1,680,010 +6,740 7.00% 55,440,330
2017-01-09 2017-01-05 33.500 1,673,270 +3,200 6.97% 56,054,545
2017-01-06 2017-01-04 32.500 1,670,070 +10,400 6.96% 54,277,275
2017-01-05 2017-01-03 35.500 1,659,670 +1,010 6.92% 58,918,285
2017-01-04 2016-12-30 35.500 1,658,660 -3,050 6.91% 58,882,430
2017-01-03 2016-12-29 34.000 1,661,710 -50 6.92% 56,498,140
2016-12-30 2016-12-28 32.500 1,661,760 +190 6.92% 54,007,200
2016-12-29 2016-12-23 33.000 1,661,570 +250 6.92% 54,831,810
2016-12-28 2016-12-22 32.500 1,661,320 +600 6.92% 53,992,900
2016-12-23 2016-12-21 32.500 1,660,720 +5,950 6.92% 53,973,400
2016-12-22 2016-12-20 33.000 1,654,770 +2,500 6.89% 54,607,410
2016-12-21 2016-12-19 33.000 1,652,270 +1,100 6.88% 54,524,910
2016-12-20 2016-12-16 33.000 1,651,170 +980 6.88% 54,488,610
2016-12-19 2016-12-15 33.000 1,650,190 +16,110 6.88% 54,456,270
2016-12-16 2016-12-14 33.500 1,634,080 +3,640 6.81% 54,741,680
2016-12-15 2016-12-13 34.000 1,630,440 +2,060 6.79% 55,434,960
2016-12-14 2016-12-12 33.500 1,628,380 +7,930 6.78% 54,550,730
2016-12-13 2016-12-09 34.500 1,620,450 +9,310 6.75% 55,905,525
2016-12-12 2016-12-08 36.000 1,611,140 +3,460 6.71% 58,001,040
2016-12-09 2016-12-07 36.000 1,607,680 +3,620 6.70% 57,876,480
2016-12-08 2016-12-06 37.500 1,604,060 +90 6.68% 60,152,250
2016-12-07 2016-12-05 38.000 1,603,970 +4,980 6.68% 60,950,860
2016-12-06 2016-12-02 37.500 1,598,990 -990 6.66% 59,962,125
2016-12-05 2016-12-01 38.500 1,599,980 -1,000 6.67% 61,599,230
2016-12-02 2016-11-30 38.500 1,600,980 +1,030 6.67% 61,637,730
2016-12-01 2016-11-29 39.500 1,599,950 -1,040 6.67% 63,198,025
2016-11-30 2016-11-28 37.000 1,600,990 -1,520 6.67% 59,236,630
2016-11-29 2016-11-25 35.500 1,602,510 -2,350 6.68% 56,889,105
2016-11-28 2016-11-24 34.500 1,604,860 +11,220 6.69% 55,367,670
2016-11-25 2016-11-23 34.000 1,593,640 +7,720 6.64% 54,183,760
2016-11-24 2016-11-22 34.000 1,585,920 +5,560 6.61% 53,921,280
2016-11-23 2016-11-21 34.000 1,580,360 -3,050 6.58% 53,732,240
2016-11-22 2016-11-18 34.500 1,583,410 +3,500 6.60% 54,627,645
2016-11-21 2016-11-17 36.500 1,579,910 +43,370 6.58% 57,666,715
2016-11-18 2016-11-16 35.500 1,536,540 -7,660 6.40% 54,547,170
2016-11-17 2016-11-15 36.000 1,544,200 +18,780 6.43% 55,591,200
2016-11-16 2016-11-14 33.000 1,525,420 -16,950 6.36% 50,338,860
2016-11-15 2016-11-11 34.500 1,542,370 +4,740 6.43% 53,211,765
2016-11-14 2016-11-10 33.000 1,537,630 +12,590 6.41% 50,741,790
2016-11-11 2016-11-09 32.500 1,525,040 +34,010 6.35% 49,563,800
2016-11-10 2016-11-08 33.500 1,491,030 +880 6.21% 49,949,505
2016-11-09 2016-11-07 33.000 1,490,150 +24,570 6.21% 49,174,950
2016-11-08 2016-11-04 34.000 1,465,580 +7,720 6.11% 49,829,720
2016-11-07 2016-11-03 34.500 1,457,860 +2,030 6.07% 50,296,170
2016-11-04 2016-11-02 35.500 1,455,830 -2,210 6.07% 51,681,965
2016-11-03 2016-11-01 35.500 1,458,040 -2,870 6.08% 51,760,420
2016-11-02 2016-10-31 35.000 1,460,910 +6,700 6.09% 51,131,850
2016-11-01 2016-10-28 35.500 1,454,210 +6,260 6.06% 51,624,455
2016-10-31 2016-10-27 36.500 1,447,950 +1,600 6.03% 52,850,175
2016-10-28 2016-10-26 37.000 1,446,350 -1,990 6.03% 53,514,950
2016-10-27 2016-10-25 37.500 1,448,340 +11,170 6.03% 54,312,750
2016-10-26 2016-10-24 36.500 1,437,170 -5,940 5.99% 52,456,705
2016-10-25 2016-10-20 38.000 1,443,110 +11,100 6.01% 54,838,180
2016-10-24 2016-10-19 36.500 1,432,010 +2,810 5.97% 52,268,365
2016-10-20 2016-10-18 36.500 1,429,200 +4,100 5.96% 52,165,800
2016-10-19 2016-10-17 36.000 1,425,100 +2,250 5.94% 51,303,600
2016-10-18 2016-10-14 36.500 1,422,850 +23,800 5.93% 51,934,025
2016-10-17 2016-10-13 36.500 1,399,050 +9,240 5.83% 51,065,325
2016-10-14 2016-10-12 37.000 1,389,810 +2,670 5.79% 51,422,970
2016-10-13 2016-10-11 37.000 1,387,140 +38,780 5.78% 51,324,180
2016-10-12 2016-10-07 37.500 1,348,360 +6,300 5.62% 50,563,500
2016-10-11 2016-10-06 38.000 1,342,060 -1,020 5.59% 50,998,280
2016-10-07 2016-10-05 38.000 1,343,080 +12,180 5.60% 51,037,040
2016-10-06 2016-10-04 38.500 1,330,900 -23,380 5.55% 51,239,650
2016-10-05 2016-10-03 37.000 1,354,280 -180 5.64% 50,108,360
2016-10-04 2016-09-30 37.000 1,354,460 +41,710 5.64% 50,115,020
2016-10-03 2016-09-29 37.500 1,312,750 -7,690 5.47% 49,228,125
2016-09-30 2016-09-28 38.000 1,320,440 +23,450 5.50% 50,176,720
2016-09-29 2016-09-27 38.500 1,296,990 +2,470 5.40% 49,934,115
2016-09-28 2016-09-26 37.000 1,294,520 +8,360 5.39% 47,897,240
2016-09-27 2016-09-23 38.500 1,286,160 +31,270 5.36% 49,517,160
2016-09-26 2016-09-22 39.500 1,254,890 -400 5.23% 49,568,155
2016-09-23 2016-09-21 40.000 1,255,290 -15,150 5.23% 50,211,600
2016-09-22 2016-09-20 40.000 1,270,440 -2,800 5.29% 50,817,600
2016-09-21 2016-09-19 40.000 1,273,240 +4,750 5.31% 50,929,600
2016-09-20 2016-09-15 40.000 1,268,490 -6,600 5.29% 50,739,600
2016-09-19 2016-09-14 39.500 1,275,090 +5,030 5.31% 50,366,055
2016-09-15 2016-09-13 39.000 1,270,060 +12,240 5.29% 49,532,340
2016-09-14 2016-09-12 39.500 1,257,820 +24,300 5.24% 49,683,890
2016-09-13 2016-09-09 41.500 1,233,520 +3,800 5.14% 51,191,080
2016-09-12 2016-09-08 43.000 1,229,720 +6,530 5.12% 52,877,960
2016-09-09 2016-09-07 43.500 1,223,190 -21,700 5.10% 53,208,765
2016-09-08 2016-09-06 41.500 1,244,890 -10,970 5.19% 51,662,935
2016-09-07 2016-09-05 39.000 1,255,860 +4,990 5.23% 48,978,540
2016-09-06 2016-09-02 39.000 1,250,870 +17,790 5.21% 48,783,930
2016-09-05 2016-09-01 39.000 1,233,080 +8,450 5.14% 48,090,120
2016-09-02 2016-08-31 39.000 1,224,630 +10,190 5.10% 47,760,570
2016-09-01 2016-08-30 39.000 1,214,440 +15,940 5.06% 47,363,160
2016-08-31 2016-08-29 39.500 1,198,500 -1,980 4.99% 47,340,750
2016-08-30 2016-08-26 40.000 1,200,480 -2,430 5.00% 48,019,200
2016-08-29 2016-08-25 41.000 1,202,910 +17,400 5.01% 49,319,310
2016-08-26 2016-08-24 38.500 1,185,510 -950 4.94% 45,642,135
2016-08-25 2016-08-23 39.000 1,186,460 +11,110 4.94% 46,271,940
2016-08-24 2016-08-22 40.500 1,175,350 +30 4.90% 47,601,675
2016-08-23 2016-08-19 40.500 1,175,320 -9,670 4.90% 47,600,460
2016-08-22 2016-08-18 39.500 1,184,990 +23,100 4.94% 46,807,105
2016-08-19 2016-08-17 41.500 1,161,890 +9,410 4.84% 48,218,435
2016-08-18 2016-08-16 41.500 1,152,480 +5,360 4.80% 47,827,920
2016-08-17 2016-08-15 41.500 1,147,120 +4,400 4.78% 47,605,480
2016-08-16 2016-08-12 42.000 1,142,720 +4,550 4.76% 47,994,240
2016-08-15 2016-08-11 42.500 1,138,170 +200 4.74% 48,372,225
2016-08-12 2016-08-10 42.500 1,137,970 +3,500 4.74% 48,363,725
2016-08-11 2016-08-09 44.000 1,134,470 -300 4.73% 49,916,680
2016-08-10 2016-08-08 43.500 1,134,770 -18,660 4.73% 49,362,495
2016-08-09 2016-08-05 44.500 1,153,430 +2,440 4.81% 51,327,635
2016-08-08 2016-08-04 46.000 1,150,990 +420 4.80% 52,945,540
2016-08-05 2016-08-03 42.500 1,150,570 -910 4.79% 48,899,225
2016-08-04 2016-08-01 41.500 1,151,480 -3,170 4.80% 47,786,420
2016-08-03 2016-07-29 41.500 1,154,650 -43,320 4.81% 47,917,975
2016-08-01 2016-07-28 43.500 1,197,970 -10,610 4.99% 52,111,695
2016-07-29 2016-07-27 43.500 1,208,580 +4,030 5.04% 52,573,230
2016-07-28 2016-07-26 43.000 1,204,550 -6,430 5.02% 51,795,650
2016-07-27 2016-07-25 41.500 1,210,980 +1,190 5.05% 50,255,670
2016-07-26 2016-07-22 41.000 1,209,790 +6,560 5.04% 49,601,390
2016-07-25 2016-07-21 42.500 1,203,230 -16,860 5.01% 51,137,275
2016-07-22 2016-07-20 41.000 1,220,090 +2,760 5.08% 50,023,690
2016-07-21 2016-07-19 41.500 1,217,330 +3,900 5.07% 50,519,195
2016-07-20 2016-07-18 38.500 1,213,430 -5,220 5.06% 46,717,055
2016-07-19 2016-07-15 39.500 1,218,650 -4,810 5.08% 48,136,675
2016-07-18 2016-07-14 41.000 1,223,460 +9,700 5.10% 50,161,860
2016-07-15 2016-07-13 40.500 1,213,760 +17,010 5.06% 49,157,280
2016-07-14 2016-07-12 42.000 1,196,750 +2,130 4.99% 50,263,500
2016-07-13 2016-07-11 41.000 1,194,620 +2,070 4.98% 48,979,420
2016-07-12 2016-07-08 42.500 1,192,550 +3,990 4.97% 50,683,375
2016-07-11 2016-07-07 42.500 1,188,560 +8,140 4.95% 50,513,800
2016-07-08 2016-07-06 43.500 1,180,420 +13,890 4.92% 51,348,270
2016-07-07 2016-07-05 45.000 1,166,530 -1,370 4.86% 52,493,850
2016-07-06 2016-07-04 46.000 1,167,900 -6,250 4.87% 53,723,400
2016-07-05 2016-06-30 44.500 1,174,150 +5,690 4.89% 52,249,675
2016-07-04 2016-06-29 44.500 1,168,460 -850 4.87% 51,996,470
2016-06-30 2016-06-28 44.500 1,169,310 +630 4.87% 52,034,295
2016-06-29 2016-06-27 46.000 1,168,680 +1,040 4.87% 53,759,280
2016-06-28 2016-06-24 45.500 1,167,640 +13,250 4.87% 53,127,620
2016-06-27 2016-06-23 48.000 1,154,390 +310 4.81% 55,410,720
2016-06-24 2016-06-22 46.500 1,154,080 -6,420 4.81% 53,664,720
2016-06-23 2016-06-21 46.500 1,160,500 -2,200 4.84% 53,963,250
2016-06-22 2016-06-20 48.500 1,162,700 +11,290 4.84% 56,390,950
2016-06-21 2016-06-17 48.500 1,151,410 +7,200 4.80% 55,843,385
2016-06-20 2016-06-16 44.500 1,144,210 +16,190 4.77% 50,917,345
2016-06-17 2016-06-15 46.500 1,128,020 -1,120 4.70% 52,452,930
2016-06-16 2016-06-14 48.500 1,129,140 +26,410 4.70% 54,763,290
2016-06-15 2016-06-13 48.500 1,102,730 +22,630 4.59% 53,482,405
2016-06-14 2016-06-10 53.000 1,080,100 +9,030 4.50% 57,245,300
2016-06-13 2016-06-08 57.000 1,071,070 +15,590 4.46% 61,050,990
2016-06-10 2016-06-07 59.000 1,055,480 +5,500 4.40% 62,273,320
2016-06-08 2016-06-06 61.000 1,049,980 -8,190 4.37% 64,048,780
2016-06-07 2016-06-03 61.000 1,058,170 +7,400 4.41% 64,548,370
2016-06-06 2016-06-02 60.000 1,050,770 -400 4.38% 63,046,200
2016-06-03 2016-06-01 54.000 1,051,170 -3,740 4.38% 56,763,180
2016-06-02 2016-05-31 57.000 1,054,910 -11,470 4.40% 60,129,870
2016-06-01 2016-05-30 55.000 1,066,380 +2,610 4.44% 58,650,900
2016-05-31 2016-05-27 57.000 1,063,770 +10,800 4.43% 60,634,890
2016-05-30 2016-05-26 61.000 1,052,970 +7,320 4.39% 64,231,170
2016-05-27 2016-05-25 64.000 1,045,650 +13,070 4.36% 66,921,600
2016-05-26 2016-05-24 64.000 1,032,580 -3,780 4.30% 66,085,120
2016-05-25 2016-05-23 66.000 1,036,360 +2,400 4.32% 68,399,760
2016-05-24 2016-05-20 63.000 1,033,960 +8,080 4.31% 65,139,480
2016-05-23 2016-05-19 65.000 1,025,880 +3,850 5.13% 66,682,200
2016-05-20 2016-05-18 66.000 1,022,030 +5,190 5.11% 67,453,980
2016-05-19 2016-05-17 68.000 1,016,840 -140 5.08% 69,145,120
2016-05-18 2016-05-16 67.000 1,016,980 -2,880 5.08% 68,137,660
2016-05-17 2016-05-13 69.000 1,019,860 -3,410 5.10% 70,370,340
2016-05-16 2016-05-12 70.000 1,023,270 +3,890 5.12% 71,628,900
2016-05-13 2016-05-11 72.000 1,019,380 -4,830 5.10% 73,395,360
2016-05-12 2016-05-10 71.000 1,024,210 +6,140 5.12% 72,718,910
2016-05-11 2016-05-09 68.000 1,018,070 +13,980 5.09% 69,228,760
2016-05-10 2016-05-06 70.000 1,004,090 +36,110 5.02% 70,286,300
2016-05-09 2016-05-05 80.000 967,980 +26,550 4.84% 77,438,400
2016-05-06 2016-05-04 65.000 941,430 -3,030 4.71% 61,192,950
2016-05-05 2016-05-03 67.000 944,460 +12,530 4.72% 63,278,820
2016-05-04 2016-04-29 70.000 931,930 +7,830 4.66% 65,235,100
2016-05-03 2016-04-28 71.000 924,100 +3,430 4.62% 65,611,100
2016-04-29 2016-04-27 74.000 920,670 +25,520 4.60% 68,129,580
2016-04-28 2016-04-26 78.000 895,150 +8,760 4.48% 69,821,700
2016-04-27 2016-04-25 81.000 886,390 +12,380 4.43% 71,797,590
2016-04-26 2016-04-22 82.000 874,010 +2,610 4.37% 71,668,820
2016-04-25 2016-04-21 83.000 871,400 +1,830 4.36% 72,326,200
2016-04-22 2016-04-20 83.000 869,570 +10,250 4.35% 72,174,310
2016-04-21 2016-04-19 85.000 859,320 -1,840 4.30% 73,042,200
2016-04-20 2016-04-18 84.000 861,160 +7,220 4.31% 72,337,440
2016-04-19 2016-04-15 84.000 853,940 -12,640 4.27% 71,730,960
2016-04-18 2016-04-14 82.000 866,580 -11,740 4.33% 71,059,560
2016-04-15 2016-04-13 84.000 878,320 -4,260 4.39% 73,778,880
2016-04-14 2016-04-12 86.000 882,580 -2,460 4.41% 75,901,880
2016-04-13 2016-04-11 84.000 885,040 -14,090 4.43% 74,343,360
2016-04-12 2016-04-08 83.000 899,130 -5,650 4.50% 74,627,790
2016-04-11 2016-04-07 82.000 904,780 -3,900 4.52% 74,191,960
2016-04-08 2016-04-06 80.000 908,680 +10,170 4.54% 72,694,400
2016-04-07 2016-04-05 83.000 898,510 -4,210 4.49% 74,576,330
2016-04-06 2016-04-01 81.000 902,720 -5,200 4.51% 73,120,320
2016-04-05 2016-03-31 85.000 907,920 +5,900 4.54% 77,173,200
2016-04-01 2016-03-30 82.000 902,020 +5,450 4.51% 73,965,640
2016-03-31 2016-03-29 83.000 896,570 -6,940 4.48% 74,415,310
2016-03-30 2016-03-24 84.000 903,510 +22,150 4.52% 75,894,840
2016-03-29 2016-03-23 88.000 881,360 -3,590 4.41% 77,559,680
2016-03-24 2016-03-22 87.000 884,950 +41,850 4.42% 76,990,650
2016-03-23 2016-03-21 86.000 843,100 -2,420 4.22% 72,506,600
2016-03-22 2016-03-18 88.000 845,520 -6,530 4.23% 74,405,760
2016-03-21 2016-03-17 90.000 852,050 +18,320 4.26% 76,684,500
2016-03-18 2016-03-16 87.000 833,730 +57,530 4.17% 72,534,510
2016-03-17 2016-03-15 90.000 776,200 +16,050 3.88% 69,858,000
2016-03-16 2016-03-14 96.000 760,150 +30,940 3.80% 72,974,400
2016-03-15 2016-03-11 99.000 729,210 +16,020 3.65% 72,191,790
2016-03-14 2016-03-10 105.000 713,190 -1,050 3.57% 74,884,950
2016-03-11 2016-03-09 108.000 714,240 +3,330 3.57% 77,137,920
2016-03-10 2016-03-08 107.000 710,910 -6,180 3.55% 76,067,370
2016-03-09 2016-03-07 108.000 717,090 +1,590 3.59% 77,445,720
2016-03-08 2016-03-04 109.000 715,500 +15,130 3.58% 77,989,500
2016-03-07 2016-03-03 110.000 700,370 -1,570 3.50% 77,040,700
2016-03-04 2016-03-02 110.000 701,940 -7,980 3.51% 77,213,400
2016-03-03 2016-03-01 110.000 709,920 +2,440 3.55% 78,091,200
2016-03-02 2016-02-29 105.000 707,480 +15,640 3.54% 74,285,400
2016-03-01 2016-02-26 126.000 691,840 +13,890 3.46% 87,171,840
2016-02-29 2016-02-25 117.000 677,950 +31,160 3.39% 79,320,150
2016-02-26 2016-02-24 137.000 646,790 +25,060 3.23% 88,610,230
2016-02-25 2016-02-23 140.000 621,730 -47,110 3.11% 87,042,200
2016-02-24 2016-02-22 121.000 668,840 +23,140 3.34% 80,929,640
2016-02-23 2016-02-19 122.000 645,700 -46,550 3.23% 78,775,400
2016-02-22 2016-02-18 100.000 692,250 -31,800 3.46% 69,225,000
2016-02-19 2016-02-17 94.000 724,050 -75,020 3.62% 68,060,700
2016-02-18 2016-02-16 82.000 799,070 +39,900 4.00% 65,523,740
2016-02-17 2016-02-15 93.000 759,170 +40,160 3.80% 70,602,810
2016-02-16 2016-02-12 99.000 719,010 -20,980 3.60% 71,181,990
2016-02-15 2016-02-11 95.000 739,990 +87,960 3.70% 70,299,050
2016-02-03 2016-02-01 112.000 652,030 +10,390 3.26% 73,027,360
2016-02-02 2016-01-29 97.000 641,640 +268,300 3.21% 62,239,080
2016-02-01 2016-01-28 237.000 373,340 +9,090 1.87% 88,481,580
2016-01-22 2016-01-20 247.000 364,250 -4,110 1.82% 89,969,750
2016-01-21 2016-01-19 255.000 368,360 +1,250 1.84% 93,931,800
2016-01-20 2016-01-18 249.000 367,110 -990 1.84% 91,410,390
2016-01-19 2016-01-15 251.000 368,100 -1,050 1.84% 92,393,100
2016-01-18 2016-01-14 253.000 369,150 +1,990 1.85% 93,394,950
2016-01-15 2016-01-13 251.000 367,160 -4,950 1.84% 92,157,160
2016-01-14 2016-01-12 251.000 372,110 -950 1.86% 93,399,610
2016-01-13 2016-01-11 260.000 373,060 -1,220 1.87% 96,995,600
2016-01-12 2016-01-08 268.000 374,280 +1,770 1.87% 100,307,040
2016-01-11 2016-01-07 269.000 372,510 -5,380 1.86% 100,205,190
2016-01-08 2016-01-06 277.000 377,890 -850 1.89% 104,675,530
2016-01-07 2016-01-05 283.000 378,740 +3,210 1.89% 107,183,420
2016-01-06 2016-01-04 287.000 375,530 -5,460 1.88% 107,777,110
2016-01-05 2015-12-31 300.000 380,990 -340 1.90% 114,297,000
2016-01-04 2015-12-29 295.000 381,330 +610 1.91% 112,492,350
2015-12-30 2015-12-28 288.000 380,720 -700 1.90% 109,647,360
2015-12-29 2015-12-24 283.000 381,420 -2,910 1.91% 107,941,860
2015-12-28 2015-12-22 278.000 384,330 -80 1.92% 106,843,740
2015-12-23 2015-12-21 276.000 384,410 -580 1.92% 106,097,160
2015-12-22 2015-12-18 275.000 384,990 +660 1.92% 105,872,250
2015-12-21 2015-12-17 280.000 384,330 +1,900 1.92% 107,612,400
2015-12-18 2015-12-16 281.000 382,430 -3,590 1.91% 107,462,830
2015-12-17 2015-12-15 279.000 386,020 -260 1.93% 107,699,580
2015-12-16 2015-12-14 279.000 386,280 +470 1.93% 107,772,120
2015-12-15 2015-12-11 269.000 385,810 -790 1.93% 103,782,890
2015-12-14 2015-12-10 278.000 386,600 +420 1.93% 107,474,800
2015-12-11 2015-12-09 277.000 386,180 +170 1.93% 106,971,860
2015-12-10 2015-12-08 283.000 386,010 -1,820 1.93% 109,240,830
2015-12-09 2015-12-07 276.000 387,830 +370 1.94% 107,041,080
2015-12-08 2015-12-04 282.000 387,460 +330 1.94% 109,263,720
2015-12-07 2015-12-03 282.000 387,130 -1,465 1.94% 109,170,660
2015-12-04 2015-12-02 289.000 388,595 +3,180 1.94% 112,303,955
2015-12-03 2015-12-01 291.000 385,415 +8,860 1.93% 112,155,765
2015-12-02 2015-11-30 291.000 376,555 +4,440 1.88% 109,577,505
2015-12-01 2015-11-27 305.000 372,115 -520 1.86% 113,495,075
2015-11-30 2015-11-26 306.000 372,635 +280 1.86% 114,026,310
2015-11-27 2015-11-25 309.000 372,355 +340 1.86% 115,057,695
2015-11-26 2015-11-24 309.000 372,015 -3,170 1.86% 114,952,635
2015-11-25 2015-11-23 315.000 375,185 -10 1.88% 118,183,275
2015-11-24 2015-11-20 315.000 375,195 +620 1.88% 118,186,425
2015-11-23 2015-11-19 314.000 374,575 +2,030 1.87% 117,616,550
2015-11-20 2015-11-18 313.000 372,545 +1,620 1.86% 116,606,585
2015-11-19 2015-11-17 315.000 370,925 -1,880 1.85% 116,841,375
2015-11-18 2015-11-16 307.000 372,805 -620 1.86% 114,451,135
2015-11-17 2015-11-13 311.000 373,425 -990 1.87% 116,135,175
2015-11-16 2015-11-12 308.000 374,415 +3,880 1.87% 115,319,820
2015-11-13 2015-11-11 306.000 370,535 -330 1.85% 113,383,710
2015-11-12 2015-11-10 304.000 370,865 +520 1.85% 112,742,960
2015-11-11 2015-11-09 307.000 370,345 +930 1.85% 113,695,915
2015-11-10 2015-11-06 313.000 369,415 +2,500 1.85% 115,626,895
2015-11-09 2015-11-05 316.000 366,915 +1,970 1.83% 115,945,140
2015-11-06 2015-11-04 323.000 364,945 +6,880 1.82% 117,877,235
2015-11-05 2015-11-03 317.000 358,065 -1,230 1.79% 113,506,605
2015-11-04 2015-11-02 301.000 359,295 +480 1.80% 108,147,795
2015-11-03 2015-10-30 307.000 358,815 +1,360 1.79% 110,156,205
2015-11-02 2015-10-29 304.000 357,455 +8,160 1.79% 108,666,320
2015-10-30 2015-10-28 317.000 349,295 +4,290 1.75% 110,726,515
2015-10-29 2015-10-27 310.000 345,005 +4,370 1.73% 106,951,550
2015-10-28 2015-10-26 321.000 340,635 +2,960 1.70% 109,343,835
2015-10-27 2015-10-23 325.000 337,675 +2,130 1.69% 109,744,375
2015-10-26 2015-10-22 322.000 335,545 +7,750 1.68% 108,045,490
2015-10-23 2015-10-20 348.000 327,795 +8,650 1.64% 114,072,660
2015-10-22 2015-10-19 334.000 319,145 -1,540 1.60% 106,594,430
2015-10-20 2015-10-16 316.000 320,685 -15,430 1.60% 101,336,460
2015-10-19 2015-10-15 303.000 336,115 +1,460 1.68% 101,842,845
2015-10-16 2015-10-14 303.000 334,655 -1,740 1.67% 101,400,465
2015-10-15 2015-10-13 311.000 336,395 -1,170 1.68% 104,618,845
2015-10-14 2015-10-12 308.000 337,565 -3,520 1.69% 103,970,020
2015-10-13 2015-10-09 287.000 341,085 +290 1.71% 97,891,395
2015-10-12 2015-10-08 289.000 340,795 +1,080 1.70% 98,489,755
2015-10-09 2015-10-07 298.000 339,715 +2,640 1.70% 101,235,070
2015-10-08 2015-10-06 294.000 337,075 -4,210 1.69% 99,100,050
2015-10-07 2015-10-05 279.000 341,285 -5,260 1.71% 95,218,515
2015-10-06 2015-10-02 274.000 346,545 -5,510 1.73% 94,953,330
2015-10-05 2015-09-30 255.000 352,055 +2,940 1.76% 89,774,025
2015-10-02 2015-09-29 253.000 349,115 -3,840 1.75% 88,326,095
2015-09-30 2015-09-25 255.000 352,955 +1,300 1.76% 90,003,525
2015-09-29 2015-09-24 253.000 351,655 +2,800 1.76% 88,968,715
2015-09-25 2015-09-23 254.000 348,855 +5,970 1.74% 88,609,170
2015-09-24 2015-09-22 267.000 342,885 +1,410 1.71% 91,550,295
2015-09-23 2015-09-21 262.000 341,475 -100 1.71% 89,466,450
2015-09-22 2015-09-18 267.000 341,575 -7,890 1.71% 91,200,525
2015-09-21 2015-09-17 255.000 349,465 +2,530 1.75% 89,113,575
2015-09-18 2015-09-16 253.500 346,935 +8,160 1.73% 87,948,023
2015-09-17 2015-09-15 262.447 338,775 -1,693 1.69% 88,910,502
2015-09-16 2015-09-14 261.453 340,468 -362 1.69% 89,016,360
2015-09-15 2015-09-11 264.435 340,830 +1,901 1.69% 90,127,481
2015-09-14 2015-09-10 263.441 338,929 +4,517 1.68% 89,287,855
2015-09-11 2015-09-09 279.347 334,412 -4,255 1.66% 93,417,009
2015-09-10 2015-09-08 267.418 338,667 +3,229 1.68% 90,565,532
2015-09-09 2015-09-07 263.441 335,438 +50 1.67% 88,368,181
2015-09-08 2015-09-04 265.429 335,388 +835 1.67% 89,021,840
2015-09-07 2015-09-02 272.388 334,553 -2,394 1.66% 91,128,301
2015-09-04 2015-09-01 269.406 336,947 -2,666 1.67% 90,775,504
2015-09-02 2015-08-31 268.412 339,613 +1,449 1.69% 91,156,125
2015-09-01 2015-08-28 276.365 338,164 -4,537 1.68% 93,456,594
2015-08-31 2015-08-27 272.388 342,701 -523 1.70% 93,347,721
2015-08-28 2015-08-26 260.459 343,224 +3,561 1.71% 89,395,719
2015-08-27 2015-08-25 267.418 339,663 +332 1.69% 90,831,880
2015-08-26 2015-08-24 270.400 339,331 -4,969 1.69% 91,755,102
2015-08-25 2015-08-21 273.382 344,300 +5,120 1.71% 94,125,544
2015-08-24 2015-08-20 273.382 339,180 -191 1.69% 92,725,826
2015-08-21 2015-08-19 279.347 339,371 +7,423 1.69% 94,802,291
2015-08-20 2015-08-18 294.259 331,948 +966 1.65% 97,678,628
2015-08-19 2015-08-17 295.253 330,982 -523 1.65% 97,723,409
2015-08-18 2015-08-14 299.229 331,505 +211 1.65% 99,196,046
2015-08-17 2015-08-13 292.271 331,294 -2,424 1.65% 96,827,492
2015-08-14 2015-08-12 291.276 333,718 +2,696 1.66% 97,204,201
2015-08-13 2015-08-11 308.176 331,022 -151 1.65% 102,013,192
2015-08-12 2015-08-10 307.182 331,173 +6,186 1.65% 101,730,501
2015-08-11 2015-08-07 311.159 324,987 +61 1.62% 101,122,573
2015-08-10 2015-08-06 307.182 324,926 +5,271 1.62% 99,811,533
2015-08-07 2015-08-05 322.094 319,655 +985 1.59% 102,958,995
2015-08-06 2015-08-04 320.106 318,670 +614 1.58% 102,008,142
2015-08-05 2015-08-03 318.118 318,056 -382 1.58% 101,179,226
2015-08-04 2015-07-31 329.053 318,438 +915 1.58% 104,782,960
2015-08-03 2015-07-30 334.024 317,523 +4,567 1.58% 106,060,153
2015-07-31 2015-07-29 338.000 312,956 +2,726 1.56% 105,779,128
2015-07-30 2015-07-28 342.971 310,230 +3,139 1.54% 106,399,766
2015-07-29 2015-07-27 363.847 307,091 -60,909 1.53% 111,734,157
2015-07-28 2015-07-24 384.724 368,000 +1,258 1.83% 141,578,259
2015-07-27 2015-07-23 386.712 366,742 +2,293 1.82% 141,823,446
2015-07-24 2015-07-22 389.694 364,449 -1,086 1.81% 142,023,631
2015-07-23 2015-07-21 390.688 365,535 -4,487 1.82% 142,810,224
2015-07-22 2015-07-20 382.735 370,022 +735 1.84% 141,620,479
2015-07-21 2015-07-17 377.765 369,287 -865 1.84% 139,503,595
2015-07-20 2015-07-16 366.829 370,152 +57,277 1.84% 135,782,640
2015-07-17 2015-07-15 349.929 312,875 +2,524 1.56% 109,484,165
2015-07-16 2015-07-14 373.788 310,351 +493 1.54% 116,005,553
2015-07-15 2015-07-13 365.835 309,858 -643 1.54% 113,356,993
2015-07-14 2015-07-10 347.941 310,501 +4,898 1.54% 108,036,083
2015-07-13 2015-07-09 344.959 305,603 -603 1.52% 105,420,451
2015-07-10 2015-07-08 302.212 306,206 -2,304 1.52% 92,539,056
2015-07-09 2015-07-07 334.024 308,510 -825 1.53% 103,049,599
2015-07-08 2015-07-06 349.929 309,335 +5,895 1.54% 108,245,415
2015-07-07 2015-07-03 383.729 303,440 +9,053 1.51% 116,438,853
2015-07-06 2015-07-02 392.676 294,387 +8,712 1.46% 115,598,848
2015-07-03 2015-06-30 412.559 285,675 +4,707 1.42% 117,857,742
2015-07-02 2015-06-29 406.594 280,968 +13,862 1.40% 114,239,936
2015-06-30 2015-06-26 430.453 267,106 +231 1.33% 114,976,563
2015-06-29 2015-06-25 458.288 266,875 -11,397 1.33% 122,305,673
2015-06-26 2015-06-24 426.476 278,272 +2,555 1.38% 118,676,460
2015-06-25 2015-06-23 425.482 275,717 +2,223 1.37% 117,312,718
2015-06-24 2015-06-22 427.471 273,494 +5,925 1.36% 116,910,641
2015-06-23 2015-06-19 400.629 267,569 +12,997 1.33% 107,196,011
2015-06-22 2015-06-18 430.453 254,572 +6,699 1.27% 109,581,266
2015-06-19 2015-06-17 443.178 247,873 +8,520 1.23% 109,851,773
2015-06-18 2015-06-16 476.737 239,353 +2,704 1.19% 114,108,373
2015-06-17 2015-06-15 483.646 236,649 +8,784 1.17% 114,454,339
2015-06-16 2015-06-12 505.361 227,865 -44,203 1.12% 115,154,016
2015-06-15 2015-06-11 428.372 272,068 -25,004 1.34% 116,546,356
2015-06-12 2015-06-10 411.593 297,072 -5,927 1.47% 122,272,638
2015-06-11 2015-06-09 397.774 302,999 -4,701 1.50% 120,525,169
2015-06-10 2015-06-08 407.644 307,700 +1,986 1.52% 125,432,204
2015-06-09 2015-06-05 400.735 305,714 -1,297 1.51% 122,510,374
2015-06-08 2015-06-04 409.619 307,011 -132 1.52% 125,757,397
2015-06-05 2015-06-03 414.554 307,143 +801 1.52% 127,327,267
2015-06-04 2015-06-02 422.450 306,342 -10,101 1.51% 129,414,166
2015-06-03 2015-06-01 418.502 316,443 +395 1.56% 132,431,975
2015-06-02 2015-05-29 416.528 316,048 -10,142 1.56% 131,642,767
2015-06-01 2015-05-28 388.891 326,190 +12,593 1.61% 126,852,307
2015-05-29 2015-05-27 407.644 313,597 +4,033 1.55% 127,836,084
2015-05-28 2015-05-26 408.632 309,564 -2,543 1.53% 126,497,603
2015-05-27 2015-05-22 397.774 312,107 +7,710 1.54% 124,148,096
2015-05-26 2015-05-21 410.606 304,397 -2,715 1.50% 124,987,104
2015-05-22 2015-05-20 402.709 307,112 +3,637 1.52% 123,676,861
2015-05-21 2015-05-19 417.515 303,475 -3,617 1.50% 126,705,304
2015-05-20 2015-05-18 416.528 307,092 -456 1.52% 127,912,345
2015-05-19 2015-05-15 408.632 307,548 +2,594 1.52% 125,673,802
2015-05-18 2015-05-14 419.489 304,954 -1,895 1.50% 127,924,807
2015-05-15 2015-05-13 418.502 306,849 -8,389 1.51% 128,416,869
2015-05-14 2015-05-12 397.774 315,238 -2,107 1.56% 125,393,526
2015-05-13 2015-05-11 405.670 317,345 +8,591 1.57% 128,737,475
2015-05-12 2015-05-08 384.943 308,754 -1,124 1.52% 118,852,605
2015-05-11 2015-05-07 357.306 309,878 +3,921 1.53% 110,721,209
2015-05-08 2015-05-06 374.085 305,957 +4,224 1.51% 114,454,036
2015-05-07 2015-05-05 388.891 301,733 +4,154 1.49% 117,341,204
2015-05-06 2015-05-04 399.748 297,579 -2,563 1.47% 118,956,673
2015-05-05 2015-04-30 408.632 300,142 +13,110 1.48% 122,647,477
2015-05-04 2015-04-29 421.463 287,032 +6,200 1.42% 120,973,348
2015-04-30 2015-04-28 434.294 280,832 +2,969 1.39% 121,963,752
2015-04-29 2015-04-27 444.165 277,863 +2,867 1.37% 123,416,930
2015-04-28 2015-04-24 441.204 274,996 +11,570 1.36% 121,329,220
2015-04-27 2015-04-23 458.970 263,426 -679 1.30% 120,904,676
2015-04-24 2015-04-22 453.048 264,105 -4,113 1.30% 119,652,235
2015-04-23 2015-04-21 432.320 268,218 -4,954 1.32% 115,956,083
2015-04-22 2015-04-20 402.709 273,172 +16,342 1.35% 110,008,908
2015-04-21 2015-04-17 415.541 256,830 +415 1.27% 106,723,327
2015-04-20 2015-04-16 422.450 256,415 -9,706 1.27% 108,322,507
2015-04-17 2015-04-15 405.670 266,121 -7,740 1.31% 107,957,414
2015-04-16 2015-04-14 386.917 273,861 +6,930 1.35% 105,961,418
2015-04-15 2015-04-13 392.839 266,931 +12,248 1.32% 104,860,903
2015-04-14 2015-04-10 356.319 254,683 -7,173 1.26% 90,748,335
2015-04-13 2015-04-09 352.371 261,856 -5,389 1.29% 92,270,368
2015-04-10 2015-04-08 353.358 267,245 -23,850 1.32% 94,433,073
2015-04-09 2015-04-02 321.773 291,095 -10,526 1.44% 93,666,405
2015-04-08 2015-04-01 308.941 301,621 -2,027 1.49% 93,183,157
2015-04-02 2015-03-31 294.136 303,648 -2,239 1.50% 89,313,723
2015-04-01 2015-03-30 291.175 305,887 +1,794 1.51% 89,066,532
2015-03-31 2015-03-27 295.123 304,093 -1,246 1.50% 89,744,764
2015-03-30 2015-03-26 295.123 305,339 -7,295 1.51% 90,112,487
2015-03-27 2015-03-25 284.265 312,634 -3,121 1.54% 88,871,027
2015-03-26 2015-03-24 285.252 315,755 -1,063 1.56% 90,069,880
2015-03-25 2015-03-23 288.214 316,818 -2,685 1.56% 91,311,233
2015-03-24 2015-03-20 286.239 319,503 +2,371 1.58% 91,454,366
2015-03-23 2015-03-19 277.356 317,132 +30 1.57% 87,958,516
2015-03-20 2015-03-18 277.356 317,102 -4,893 1.56% 87,950,195
2015-03-19 2015-03-17 286.239 321,995 -2,857 1.59% 92,167,675
2015-03-18 2015-03-16 291.175 324,852 -2,158 1.60% 94,588,659
2015-03-17 2015-03-13 289.201 327,010 -5,340 1.61% 94,571,475
2015-03-16 2015-03-12 284.265 332,350 +993 1.64% 94,475,604
2015-03-13 2015-03-11 280.317 331,357 -20 1.64% 92,885,088
2015-03-12 2015-03-10 281.304 331,377 +1,479 1.64% 93,217,774
2015-03-11 2015-03-09 276.369 329,898 +4,782 1.63% 91,173,625
2015-03-10 2015-03-06 283.278 325,116 -7,598 1.60% 92,098,328
2015-03-09 2015-03-05 274.395 332,714 -1,378 1.64% 91,295,081
2015-03-06 2015-03-04 271.434 334,092 -1,743 1.65% 90,683,918
2015-03-05 2015-03-03 265.512 335,835 -517 1.66% 89,168,147
2015-03-04 2015-03-02 254.654 336,352 -182 1.66% 85,653,522
2015-03-03 2015-02-27 257.616 336,534 -294 1.66% 86,696,379
2015-03-02 2015-02-26 261.564 336,828 +213 1.66% 88,101,959
2015-02-26 2015-02-24 261.564 336,615 +496 1.66% 88,046,246
2015-02-25 2015-02-23 262.551 336,119 +1,145 1.66% 88,248,271
2015-02-24 2015-02-18 266.499 334,974 +1,013 1.65% 89,270,172
2015-02-23 2015-02-16 270.447 333,961 -3,596 1.65% 90,318,730
2015-02-17 2015-02-13 274.395 337,557 -5,177 1.67% 92,623,976
2015-02-16 2015-02-12 259.590 342,734 +486 1.69% 88,970,175
2015-02-13 2015-02-11 256.628 342,248 -4,630 1.69% 87,830,585
2015-02-12 2015-02-10 250.706 346,878 +1,682 1.71% 86,964,495
2015-02-11 2015-02-09 250.706 345,196 -2,776 1.70% 86,542,807
2015-02-10 2015-02-06 247.745 347,972 -2,827 1.72% 86,208,389
2015-02-09 2015-02-05 245.771 350,799 -466 1.73% 86,216,264
2015-02-06 2015-02-04 240.836 351,265 -699 1.73% 84,597,243
2015-02-05 2015-02-03 236.888 351,964 -2,665 1.74% 83,375,988
2015-02-04 2015-02-02 232.940 354,629 -1,529 1.75% 82,607,172
2015-02-03 2015-01-30 240.836 356,158 +1,286 1.76% 85,775,654
2015-02-02 2015-01-29 244.784 354,872 +760 1.75% 86,867,020
2015-01-30 2015-01-28 247.745 354,112 +1,104 1.75% 87,729,544
2015-01-29 2015-01-27 243.797 353,008 +2,391 1.74% 86,062,312
2015-01-28 2015-01-26 245.771 350,617 +2,057 1.73% 86,171,534
2015-01-27 2015-01-23 246.758 348,560 +3,040 1.72% 86,010,023
2015-01-26 2015-01-22 249.719 345,520 +2,279 1.71% 86,282,996
2015-01-23 2015-01-21 251.693 343,241 -1,682 1.69% 86,391,466
2015-01-22 2015-01-20 247.745 344,923 -516 1.70% 85,453,013
2015-01-21 2015-01-19 242.810 345,439 +861 1.70% 83,876,052
2015-01-20 2015-01-16 243.797 344,578 +6,849 1.70% 84,007,102
2015-01-19 2015-01-15 250.706 337,729 +4,447 1.67% 84,670,783
2015-01-16 2015-01-14 254.654 333,282 +2,422 1.64% 84,871,733
2015-01-15 2015-01-13 263.538 330,860 +2,340 1.63% 87,194,087
2015-01-14 2015-01-12 267.486 328,520 -1,155 1.62% 87,874,448
2015-01-13 2015-01-09 263.538 329,675 -1,388 1.63% 86,881,795
2015-01-12 2015-01-08 261.564 331,063 -1,915 1.63% 86,594,045
2015-01-09 2015-01-07 254.654 332,978 -4,559 1.64% 84,794,318
2015-01-08 2015-01-06 242.810 337,537 +6,950 1.67% 81,957,367
2015-01-07 2015-01-05 244.784 330,587 +9,696 1.63% 80,922,438
2015-01-06 2015-01-02 258.603 320,891 +3,951 1.58% 82,983,230
2015-01-05 2014-12-31 262.551 316,940 -51 1.56% 83,212,812
2015-01-02 2014-12-29 258.603 316,991 +1,470 1.56% 81,974,680
2014-12-30 2014-12-24 262.551 315,521 +5,207 1.56% 82,840,252
2014-12-29 2014-12-22 267.486 310,314 +2,199 1.53% 83,004,601
2014-12-23 2014-12-19 273.408 308,115 +4,650 1.52% 84,241,117
2014-12-22 2014-12-18 270.447 303,465 +983 1.50% 82,071,180
2014-12-18 2014-12-16 274.395 302,482 +2,249 1.49% 82,999,569
2014-12-17 2014-12-15 275.382 300,233 -1,175 1.48% 82,678,794
2014-12-16 2014-12-12 264.525 301,408 +9,067 1.49% 79,729,874
2014-12-15 2014-12-11 266.499 292,341 +1,915 1.44% 77,908,528
2014-12-12 2014-12-10 271.434 290,426 +2,715 1.43% 78,831,482
2014-12-11 2014-12-09 259.590 287,711 +2,219 1.42% 74,686,777
2014-12-10 2014-12-08 264.525 285,492 -983 1.41% 75,519,698
2014-12-09 2014-12-05 274.395 286,475 +8,663 1.41% 78,607,327
2014-12-08 2014-12-04 266.499 277,812 +13,292 1.37% 74,036,567
2014-12-05 2014-12-03 285.252 264,520 +3,434 1.31% 75,454,972
2014-12-04 2014-12-02 293.149 261,086 +1,368 1.29% 76,537,019
2014-12-03 2014-12-01 294.136 259,718 +1,601 1.28% 76,392,341
2014-12-02 2014-11-28 306.967 258,117 -5,714 1.27% 79,233,439
2014-12-01 2014-11-27 303.019 263,831 +365 1.30% 79,945,810
2014-11-28 2014-11-26 314.863 263,466 -3,313 1.30% 82,955,802
2014-11-27 2014-11-25 315.850 266,779 -1,936 1.32% 84,262,264
2014-11-26 2014-11-24 312.889 268,715 -1,590 1.33% 84,078,059
2014-11-25 2014-11-21 309.928 270,305 +567 1.33% 83,775,154
2014-11-24 2014-11-20 317.825 269,738 -1,874 1.33% 85,729,346
2014-11-21 2014-11-19 306.967 271,612 -760 1.34% 83,375,960
2014-11-20 2014-11-18 308.941 272,372 +1,510 1.34% 84,146,935
2014-11-19 2014-11-17 307.954 270,862 +881 1.34% 83,413,085
2014-11-18 2014-11-14 323.747 269,981 +51 1.33% 87,405,458
2014-11-17 2014-11-13 330.656 269,930 -10,496 1.33% 89,253,955
2014-11-14 2014-11-12 317.825 280,426 -4,124 1.38% 89,126,254
2014-11-13 2014-11-11 308.941 284,550 +608 1.40% 87,909,221
2014-11-12 2014-11-10 308.941 283,942 -638 1.40% 87,721,385
2014-11-11 2014-11-07 312.889 284,580 +212 1.40% 89,042,049
2014-11-10 2014-11-06 308.941 284,368 +315 1.40% 87,852,994
2014-11-07 2014-11-05 312.889 284,053 -456 1.40% 88,877,156
2014-11-06 2014-11-04 315.850 284,509 -1,905 1.40% 89,862,293
2014-11-05 2014-11-03 308.941 286,414 -7,092 1.41% 88,485,088
2014-11-04 2014-10-31 303.019 293,506 -2,918 1.45% 88,937,899
2014-11-03 2014-10-30 297.097 296,424 -2,593 1.46% 88,066,627
2014-10-31 2014-10-29 302.032 299,017 -11,246 1.48% 90,312,697
2014-10-30 2014-10-28 286.239 310,263 +993 1.53% 88,809,514
2014-10-29 2014-10-27 277.356 309,270 +293 1.53% 85,777,942
2014-10-28 2014-10-24 278.343 308,977 +2,331 1.52% 86,001,647
2014-10-27 2014-10-23 277.356 306,646 +192 1.51% 85,050,159
2014-10-24 2014-10-22 284.265 306,454 +638 1.51% 87,114,267
2014-10-23 2014-10-21 274.395 305,816 -466 1.51% 83,914,402
2014-10-22 2014-10-20 277.356 306,282 +963 1.51% 84,949,201
2014-10-21 2014-10-17 282.291 305,319 +7,700 1.51% 86,188,907
2014-10-20 2014-10-16 262.551 297,619 +14,842 1.47% 78,140,070
2014-10-17 2014-10-15 271.434 282,777 +3,830 1.40% 76,755,284
2014-10-16 2014-10-14 279.330 278,947 +6,524 1.38% 77,918,330
2014-10-15 2014-10-13 288.214 272,423 +3,415 1.34% 78,515,993
2014-10-14 2014-10-10 298.084 269,008 -132 1.33% 80,186,941
2014-10-13 2014-10-09 292.162 269,140 +27,892 1.33% 78,632,388
2014-10-10 2014-10-08 315.850 241,248 +19,958 1.19% 76,198,287
2014-10-09 2014-10-07 341.513 221,290 -861 1.09% 75,573,475
2014-10-08 2014-10-06 335.591 222,151 +2,655 1.10% 74,551,897
2014-10-07 2014-10-03 325.721 219,496 -2,280 1.08% 71,494,405
2014-10-06 2014-09-30 318.812 221,776 -2,381 1.09% 70,704,747
2014-10-03 2014-09-29 322.760 224,157 -4,346 1.11% 72,348,839
2014-09-30 2014-09-26 335.591 228,503 -2,148 1.13% 76,683,571
2014-09-29 2014-09-25 340.526 230,651 -1,287 1.14% 78,542,721
2014-09-26 2014-09-24 337.565 231,938 -790 1.14% 78,294,187
2014-09-25 2014-09-23 328.682 232,728 +4,671 1.15% 76,493,473
2014-09-24 2014-09-22 329.669 228,057 +5,410 1.13% 75,183,299
2014-09-23 2014-09-19 335.591 222,647 -5,613 1.10% 74,718,350
2014-09-22 2014-09-18 318.812 228,260 -3,039 1.13% 72,771,921
2014-09-19 2014-09-17 298.281 231,299 -507 1.14% 68,992,157
2014-09-18 2014-09-16 295.347 231,806 -4,326 1.14% 68,463,286
2014-09-17 2014-09-15 310.995 236,132 -255 1.15% 73,435,844
2014-09-16 2014-09-12 302.193 236,387 -726 1.16% 71,434,531
2014-09-15 2014-09-11 305.127 237,113 +11,370 1.16% 72,349,592
2014-09-12 2014-09-10 298.281 225,743 +3,456 1.10% 67,334,906
2014-09-11 2014-09-08 310.017 222,287 +26,422 1.09% 68,912,730
2014-09-10 2014-09-05 310.995 195,865 -5,082 0.96% 60,913,013
2014-09-08 2014-09-04 306.105 200,947 -10,777 0.98% 61,510,887
2014-09-05 2014-09-03 292.413 211,724 -3,722 1.04% 61,910,941
2014-09-04 2014-09-02 283.612 215,446 +10,143 1.05% 61,103,004
2014-09-03 2014-09-01 290.457 205,303 -8,916 1.00% 59,631,794
2014-09-02 2014-08-29 264.052 214,219 -4,785 1.05% 56,565,011
2014-09-01 2014-08-28 253.295 219,004 -1,442 1.07% 55,472,525
2014-08-29 2014-08-27 255.251 220,446 +4,121 1.08% 56,268,956
2014-08-28 2014-08-26 246.449 216,325 +1,053 1.06% 53,313,032
2014-08-27 2014-08-25 280.678 215,272 -4,387 1.05% 60,422,066
2014-08-26 2014-08-22 268.942 219,659 -4,887 1.07% 59,075,557
2014-08-22 2014-08-20 260.140 224,546 -5,103 1.10% 58,413,481
2014-08-21 2014-08-19 263.074 229,649 +3,313 1.12% 60,414,748
2014-08-20 2014-08-18 256.228 226,336 +6,923 1.11% 57,993,732
2014-08-19 2014-08-15 253.295 219,413 +2,137 1.07% 55,576,123
2014-08-18 2014-08-14 240.581 217,276 +2,229 1.06% 52,272,466
2014-08-15 2014-08-13 244.493 215,047 +992 1.05% 52,577,451
2014-08-14 2014-08-12 240.581 214,055 +102 1.05% 51,497,555
2014-08-13 2014-08-11 242.537 213,953 +2,178 1.05% 51,891,496
2014-08-12 2014-08-08 242.537 211,775 +276 1.04% 51,363,250
2014-08-11 2014-08-07 244.493 211,499 +2,628 1.03% 51,709,990
2014-08-08 2014-08-06 252.317 208,871 +2,433 1.02% 52,701,622
2014-08-07 2014-08-05 258.184 206,438 +4,080 1.01% 53,299,078
2014-08-06 2014-08-04 230.801 202,358 +1,493 0.99% 46,704,476
2014-08-05 2014-08-01 228.845 200,865 +1,483 0.98% 45,967,010
2014-08-04 2014-07-31 230.801 199,382 -205 0.97% 46,017,612
2014-08-01 2014-07-30 231.779 199,587 +317 0.98% 46,260,117
2014-07-31 2014-07-29 230.801 199,270 +972 0.97% 45,991,762
2014-07-30 2014-07-28 236.669 198,298 -4,387 0.97% 46,931,002
2014-07-29 2014-07-25 241.559 202,685 -716 0.99% 48,960,370
2014-07-28 2014-07-24 244.493 203,401 +2,506 0.99% 49,730,087
2014-07-25 2014-07-23 237.647 200,895 +5,225 0.98% 47,742,101
2014-07-24 2014-07-22 230.801 195,670 -205 0.96% 45,160,878
2014-07-23 2014-07-21 229.823 195,875 +7,045 0.96% 45,016,632
2014-07-22 2014-07-18 230.801 188,830 +389 0.92% 43,582,197
2014-07-21 2014-07-17 228.845 188,441 +1,431 0.92% 43,123,836
2014-07-18 2014-07-16 229.823 187,010 +4,377 0.91% 42,979,249
2014-07-17 2014-07-15 233.735 182,633 +1,503 0.89% 42,687,752
2014-07-16 2014-07-14 233.735 181,130 -440 0.89% 42,336,448
2014-07-15 2014-07-11 232.757 181,570 +1,053 0.89% 42,261,721
2014-07-14 2014-07-10 235.691 180,517 +1,841 0.88% 42,546,249
2014-07-11 2014-07-09 241.559 178,676 +286 0.87% 43,160,782
2014-07-10 2014-07-08 239.603 178,390 +1,002 0.87% 42,742,775
2014-07-09 2014-07-07 243.515 177,388 +4,264 0.87% 43,196,615
2014-07-08 2014-07-04 250.361 173,124 -1,687 0.85% 43,343,439
2014-07-07 2014-07-03 246.449 174,811 +2,965 0.85% 43,081,957
2014-07-04 2014-07-02 254.273 171,846 -818 0.84% 43,695,720
2014-07-03 2014-06-30 260.140 172,664 -12,403 0.84% 44,916,878
2014-07-02 2014-06-27 237.647 185,067 -3,834 0.90% 43,980,624
2014-06-30 2014-06-26 235.691 188,901 -450 0.92% 44,522,283
2014-06-27 2014-06-25 234.713 189,351 +153 0.93% 44,443,164
2014-06-26 2014-06-24 226.889 189,198 +154 0.93% 42,927,011
2014-06-24 2014-06-20 228.845 189,044 -1,054 0.92% 43,261,830
2014-06-23 2014-06-19 228.845 190,098 -501 0.93% 43,503,033
2014-06-20 2014-06-18 227.867 190,599 +777 0.93% 43,431,284
2014-06-19 2014-06-17 226.889 189,822 +1,135 0.93% 43,068,590
2014-06-18 2014-06-16 233.735 188,687 -2,106 0.92% 44,102,784
2014-06-17 2014-06-13 225.911 190,793 +4,407 0.93% 43,102,310
2014-06-16 2014-06-12 227.867 186,386 +481 0.91% 42,471,279
2014-06-13 2014-06-11 225.911 185,905 -113 0.91% 41,998,055
2014-06-12 2014-06-10 221.022 186,018 -562 0.91% 41,113,982
2014-06-11 2014-06-09 224.933 186,580 +470 0.91% 41,968,075
2014-06-10 2014-06-06 229.823 186,110 -1,513 0.91% 42,772,408
2014-06-09 2014-06-05 231.779 187,623 -828 0.92% 43,487,110
2014-06-06 2014-06-04 223.955 188,451 -164 0.92% 42,204,626
2014-06-05 2014-06-03 221.999 188,615 +511 0.92% 41,872,435
2014-06-04 2014-05-30 220.044 188,104 -787 0.92% 41,391,072
2014-06-03 2014-05-29 215.154 188,891 -614 0.92% 40,640,596
2014-05-30 2014-05-28 216.132 189,505 -163 0.93% 40,958,031
2014-05-29 2014-05-27 208.308 189,668 +736 0.93% 39,509,342
2014-05-28 2014-05-26 215.154 188,932 +82 0.92% 40,649,418
2014-05-27 2014-05-23 212.220 188,850 -113 0.92% 40,077,706
2014-05-26 2014-05-22 211.242 188,963 +256 0.92% 39,916,886
2014-05-23 2014-05-21 211.242 188,707 +143 0.92% 39,862,808
2014-05-22 2014-05-20 213.198 188,564 -419 0.92% 40,201,421
2014-05-21 2014-05-19 216.132 188,983 +511 0.92% 40,845,211
2014-05-20 2014-05-16 217.110 188,472 -358 0.92% 40,919,088
2014-05-19 2014-05-15 219.066 188,830 -1,482 0.92% 41,366,153
2014-05-16 2014-05-14 210.264 190,312 -645 0.93% 40,015,731
2014-05-15 2014-05-13 205.374 190,957 -40 0.93% 39,217,599
2014-05-14 2014-05-12 201.462 190,997 -522 0.93% 38,478,656
2014-05-13 2014-05-09 194.616 191,519 -1,258 0.94% 37,272,718
2014-05-12 2014-05-08 185.815 192,777 +1,759 0.94% 35,820,772
2014-05-09 2014-05-07 200.484 191,018 -1,063 0.93% 38,296,076
2014-05-08 2014-05-05 210.264 192,081 +41 0.94% 40,387,688
2014-05-07 2014-05-02 211.242 192,040 -962 0.94% 40,566,877
2014-05-05 2014-04-30 215.154 193,002 +21 0.94% 41,525,093
2014-05-02 2014-04-29 213.198 192,981 +61 0.94% 41,143,115
2014-04-30 2014-04-28 223.955 192,920 -1,544 0.94% 43,205,483
2014-04-29 2014-04-25 231.779 194,464 -2,208 0.95% 45,072,712
2014-04-28 2014-04-24 234.713 196,672 -839 0.96% 46,161,499
2014-04-25 2014-04-23 224.933 197,511 +757 0.97% 44,426,822
2014-04-24 2014-04-22 226.889 196,754 -205 0.96% 44,641,387
2014-04-23 2014-04-17 229.823 196,959 +2,863 0.96% 45,265,760
2014-04-22 2014-04-16 226.889 194,096 -2,106 0.95% 44,038,315
2014-04-17 2014-04-15 221.999 196,202 +481 0.96% 43,556,745
2014-04-16 2014-04-14 227.867 195,721 -7,352 0.96% 44,598,420
2014-04-15 2014-04-11 232.757 203,073 -3,334 0.99% 47,266,699
2014-04-14 2014-04-10 242.537 206,407 +2,147 1.01% 50,061,312
2014-04-11 2014-04-09 242.537 204,260 -1,267 1.00% 49,540,586
2014-04-10 2014-04-08 244.493 205,527 +633 1.00% 50,249,879
2014-04-09 2014-04-07 234.713 204,894 +573 1.00% 48,091,310
2014-04-08 2014-04-04 245.471 204,321 +113 1.00% 50,154,841
2014-04-07 2014-04-03 247.427 204,208 +756 1.00% 50,526,521
2014-04-04 2014-04-02 251.339 203,452 +1,340 0.99% 51,135,348
2014-04-03 2014-04-01 252.317 202,112 +2,791 0.99% 50,996,214
2014-04-02 2014-03-31 252.317 199,321 +614 0.97% 50,291,998
2014-04-01 2014-03-28 256.228 198,707 +930 0.97% 50,914,395
2014-03-31 2014-03-27 244.493 197,777 -6,114 0.97% 48,355,059
2014-03-28 2014-03-26 254.273 203,891 -1,350 1.00% 51,843,884
2014-03-27 2014-03-25 256.228 205,241 -481 1.00% 52,588,592
2014-03-26 2014-03-24 268.942 205,722 -1,411 1.01% 55,327,310
2014-03-25 2014-03-21 271.876 207,133 +1,595 1.01% 56,314,498
2014-03-24 2014-03-20 251.339 205,538 +3,896 1.01% 51,659,640
2014-03-21 2014-03-19 258.184 201,642 -112 0.99% 52,060,826
2014-03-20 2014-03-18 256.228 201,754 +623 0.99% 51,695,123
2014-03-19 2014-03-17 259.162 201,131 -1,114 0.98% 52,125,594
2014-03-18 2014-03-14 253.295 202,245 -6,984 0.99% 51,227,562
2014-03-17 2014-03-13 254.273 209,229 +890 1.02% 53,201,191
2014-03-14 2014-03-12 260.140 208,339 +2,750 1.02% 54,197,386
2014-03-13 2014-03-11 271.876 205,589 -900 1.01% 55,894,722
2014-03-12 2014-03-10 266.986 206,489 -2,945 1.01% 55,129,708
2014-03-11 2014-03-07 270.898 209,434 -1,339 1.02% 56,735,264
2014-03-10 2014-03-06 267.964 210,773 +7,372 1.03% 56,479,607
2014-03-07 2014-03-05 274.810 203,401 +4,203 0.99% 55,896,618
2014-03-06 2014-03-04 280.678 199,198 +7,096 0.97% 55,910,451
2014-03-05 2014-03-03 268.942 192,102 -756 0.94% 51,664,319
2014-03-04 2014-02-28 261.118 192,858 +4,079 0.94% 50,358,762
2014-03-03 2014-02-27 272.854 188,779 +2,894 0.92% 51,509,106
2014-02-28 2014-02-26 274.810 185,885 +4,520 0.91% 51,083,047
2014-02-27 2014-02-25 269.920 181,365 +71 0.89% 48,954,057
2014-02-26 2014-02-24 284.590 181,294 +7,598 0.89% 51,594,398
2014-02-25 2014-02-21 287.524 173,696 -6,606 0.85% 49,941,695
2014-02-24 2014-02-20 272.854 180,302 -307 0.88% 49,196,123
2014-02-21 2014-02-19 267.964 180,609 -715 0.88% 48,396,737
2014-02-20 2014-02-18 259.162 181,324 +3,435 0.89% 46,992,364
2014-02-19 2014-02-17 265.030 177,889 -5,255 0.87% 47,145,963
2014-02-18 2014-02-14 249.383 183,144 -1,831 0.90% 45,672,944
2014-02-17 2014-02-13 249.383 184,975 +3,947 0.90% 46,129,563
2014-02-14 2014-02-12 246.449 181,028 +2,209 0.89% 44,614,129
2014-02-13 2014-02-11 251.339 178,819 +1,585 0.87% 44,944,123
2014-02-12 2014-02-10 242.537 177,234 +7,740 0.87% 42,985,784
2014-02-11 2014-02-07 244.493 169,494 +1,565 0.83% 41,440,069
2014-02-10 2014-02-06 245.471 167,929 +1,554 0.82% 41,221,667
2014-02-07 2014-02-05 252.317 166,375 -2,689 0.81% 41,979,175
2014-02-06 2014-02-04 259.162 169,064 -1,606 0.83% 43,815,033
2014-02-05 2014-01-30 265.030 170,670 +1,483 0.83% 45,232,710
2014-02-04 2014-01-28 257.206 169,187 +3,702 0.83% 43,515,990
2014-01-29 2014-01-27 254.273 165,485 -15,318 0.81% 42,078,293
2014-01-28 2014-01-24 266.986 180,803 -4,039 0.88% 48,271,901
2014-01-27 2014-01-23 279.700 184,842 +4,152 0.90% 51,700,271
2014-01-24 2014-01-22 284.590 180,690 +1,922 0.88% 51,422,506
2014-01-23 2014-01-21 282.634 178,768 +5,205 0.87% 50,525,864
2014-01-22 2014-01-20 293.391 173,563 +6,247 0.85% 50,921,892
2014-01-21 2014-01-17 288.502 167,316 +4,479 0.82% 48,270,924
2014-01-20 2014-01-16 268.942 162,837 -24,899 0.80% 43,793,728
2014-01-17 2014-01-15 256.228 187,736 -204 0.92% 48,103,312
2014-01-16 2014-01-14 259.162 187,940 -12,383 0.92% 48,706,982
2014-01-15 2014-01-13 261.118 200,323 -2,873 0.98% 52,308,011
2014-01-14 2014-01-10 254.273 203,196 +1,350 0.99% 51,667,165
2014-01-13 2014-01-09 240.581 201,846 +8,947 0.99% 48,560,302
2014-01-10 2014-01-08 253.295 192,899 +8,742 0.94% 48,860,271
2014-01-09 2014-01-07 256.228 184,157 +3,119 0.90% 47,186,270
2014-01-08 2014-01-06 273.832 181,038 +13,211 0.89% 49,573,993
2014-01-07 2014-01-03 252.317 167,827 +3,068 0.82% 42,345,539
2014-01-06 2014-01-02 242.537 164,759 -3,866 0.81% 39,960,136
2014-01-03 2013-12-31 237.647 168,625 -296 0.82% 40,073,231
2014-01-02 2013-12-27 240.581 168,921 -3,088 0.83% 40,639,175
2013-12-30 2013-12-24 221.022 172,009 -706 0.84% 38,017,691
2013-12-27 2013-12-20 224.933 172,715 +992 0.84% 38,849,374
2013-12-23 2013-12-19 227.867 171,723 -736 0.84% 39,130,060
2013-12-20 2013-12-18 236.669 172,459 -6,043 0.84% 40,815,710
2013-12-19 2013-12-17 233.735 178,502 +14,407 0.87% 41,722,192
2013-12-18 2013-12-16 244.493 164,095 +21,954 0.80% 40,120,052
2013-12-17 2013-12-13 251.339 142,141 +24,121 0.70% 35,725,525
2013-12-16 2013-12-12 231.779 118,020 0.58% 27,354,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top