History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,127,628 | +0 | 1.02% | 1,860,586 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,127,628 | +0 | 1.02% | 1,950,796 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,127,628 | +0 | 1.02% | 1,883,139 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,127,628 | +10,000 | 1.02% | 1,916,968 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,117,628 | +5,000 | 1.01% | 2,022,907 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,112,628 | +25,000 | 1.01% | 1,991,604 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,087,628 | -100 | 0.98% | 1,957,730 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,087,728 | -3,000 | 0.98% | 1,914,401 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,090,728 | -20 | 0.99% | 1,745,165 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,090,748 | -200 | 0.99% | 1,701,567 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,090,948 | -3,500 | 0.99% | 1,701,879 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,094,448 | -600 | 1.37% | 1,641,672 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,095,048 | -13,500 | 1.37% | 1,609,721 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,108,548 | -1,000 | 1.38% | 1,496,540 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,109,548 | -2,000 | 1.39% | 1,520,081 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,111,548 | -5,500 | 1.39% | 1,445,012 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,117,048 | -40 | 1.39% | 1,407,480 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,117,088 | -30 | 1.39% | 1,418,702 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,117,118 | +5,000 | 1.39% | 1,508,109 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,112,118 | -820 | 1.39% | 1,434,632 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,112,938 | -20,060 | 1.39% | 1,591,501 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,132,998 | -4,000 | 1.41% | 1,416,248 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,136,998 | -8,500 | 1.42% | 1,443,987 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,145,498 | +20,000 | 1.43% | 1,420,418 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,125,498 | -80 | 1.41% | 1,575,697 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,125,578 | -10,000 | 1.41% | 1,688,367 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,135,578 | -1,650 | 1.42% | 1,453,540 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,137,228 | +1,500 | 1.42% | 1,546,630 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,135,728 | -40,000 | 1.42% | 1,237,944 |
| 2025-07-15 | 2025-07-11 | 1.050 | 1,175,728 | -10,000 | 1.47% | 1,234,514 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,185,728 | -1,000 | 1.48% | 1,245,014 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,186,728 | -8,000 | 1.48% | 1,246,064 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,194,728 | -15,000 | 1.49% | 1,338,095 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,209,728 | -5,000 | 1.51% | 1,366,993 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,214,728 | -11,400 | 1.52% | 1,348,348 |
| 2025-07-03 | 2025-06-30 | 1.170 | 1,226,128 | -5,000 | 1.53% | 1,434,570 |
| 2025-06-30 | 2025-06-26 | 1.170 | 1,231,128 | -15,200 | 1.54% | 1,440,420 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,246,328 | -20,000 | 1.56% | 1,445,740 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,266,328 | -15,000 | 1.58% | 1,456,277 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,281,328 | -30,000 | 1.60% | 1,537,594 |
| 2025-06-19 | 2025-06-17 | 0.990 | 1,311,328 | -10,500 | 1.64% | 1,298,215 |
| 2025-06-18 | 2025-06-16 | 1.020 | 1,321,828 | -10,000 | 1.65% | 1,348,265 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,331,828 | -200 | 1.66% | 1,331,828 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,332,028 | +2,000 | 1.66% | 1,332,028 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,330,028 | +8,450 | 1.66% | 1,396,529 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,321,578 | -500 | 1.65% | 1,440,520 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,322,078 | -3,200 | 1.65% | 1,401,403 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,325,278 | -4,000 | 1.65% | 1,365,036 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,329,278 | -500 | 1.66% | 1,169,765 |
| 2025-06-02 | 2025-05-29 | 1.040 | 1,329,778 | -3,000 | 1.66% | 1,382,969 |
| 2025-05-30 | 2025-05-28 | 1.100 | 1,332,778 | +3,000 | 1.66% | 1,466,056 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,329,778 | +3,500 | 1.66% | 1,595,734 |
| 2025-05-28 | 2025-05-26 | 1.280 | 1,326,278 | +14,000 | 1.66% | 1,697,636 |
| 2025-05-27 | 2025-05-23 | 1.240 | 1,312,278 | -3,000 | 1.64% | 1,627,225 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,315,278 | +1,000 | 1.64% | 1,381,042 |
| 2025-05-23 | 2025-05-21 | 1.090 | 1,314,278 | +500 | 1.64% | 1,432,563 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,313,778 | -400 | 1.64% | 1,445,156 |
| 2025-05-21 | 2025-05-19 | 1.030 | 1,314,178 | -6,500 | 1.64% | 1,353,603 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,320,678 | -35,500 | 1.65% | 1,452,746 |
| 2025-05-19 | 2025-05-15 | 1.120 | 1,356,178 | -30,000 | 1.69% | 1,518,919 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,386,178 | +75,500 | 1.73% | 1,524,796 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,310,678 | -2,500 | 1.64% | 1,061,649 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,313,178 | -9,650 | 1.64% | 1,011,147 |
| 2025-05-12 | 2025-05-08 | 0.770 | 1,322,828 | +5,000 | 1.65% | 1,018,578 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,317,828 | -8,000 | 1.65% | 1,014,728 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,325,828 | -7,000 | 1.66% | 1,047,404 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,332,828 | +7,000 | 1.66% | 1,092,919 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,325,828 | +37,500 | 1.66% | 1,113,696 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,288,328 | +17,000 | 1.61% | 1,095,079 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,271,328 | +6,000 | 1.59% | 1,118,769 |
| 2025-04-28 | 2025-04-24 | 0.890 | 1,265,328 | +2,500 | 1.58% | 1,126,142 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,262,828 | +4,500 | 1.58% | 1,086,032 |
| 2025-04-24 | 2025-04-22 | 0.890 | 1,258,328 | -77,900 | 1.57% | 1,119,912 |
| 2025-04-23 | 2025-04-17 | 0.950 | 1,336,228 | -52,500 | 1.67% | 1,269,417 |
| 2025-04-22 | 2025-04-16 | 1.170 | 1,388,728 | -171,500 | 1.73% | 1,624,812 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,560,228 | +12,000 | 1.95% | 1,778,660 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,548,228 | -4,000 | 1.93% | 1,764,980 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,552,228 | +23,840 | 1.94% | 1,552,228 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,528,388 | +7,500 | 1.91% | 1,513,104 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,520,888 | +24,500 | 1.90% | 1,551,306 |
| 2025-04-10 | 2025-04-08 | 0.980 | 1,496,388 | +190,500 | 1.87% | 1,466,460 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,305,888 | +111,000 | 1.63% | 1,279,770 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,194,888 | -5,000 | 1.49% | 1,469,712 |
| 2025-04-07 | 2025-04-02 | 1.230 | 1,199,888 | +42,000 | 1.50% | 1,475,862 |
| 2025-04-03 | 2025-04-01 | 1.260 | 1,157,888 | -14,500 | 1.45% | 1,458,939 |
| 2025-04-02 | 2025-03-31 | 1.460 | 1,172,388 | -24,500 | 1.46% | 1,711,686 |
| 2025-03-31 | 2025-03-27 | 1.530 | 1,196,888 | -10,000 | 1.49% | 1,831,239 |
| 2025-03-28 | 2025-03-26 | 1.500 | 1,206,888 | -10,000 | 1.51% | 1,810,332 |
| 2025-03-26 | 2025-03-24 | 1.550 | 1,216,888 | +10,500 | 1.52% | 1,886,176 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,206,388 | -9,500 | 1.51% | 1,942,285 |
| 2025-03-24 | 2025-03-20 | 1.540 | 1,215,888 | -13,000 | 1.52% | 1,872,468 |
| 2025-03-21 | 2025-03-19 | 1.490 | 1,228,888 | -3,000 | 1.53% | 1,831,043 |
| 2025-03-20 | 2025-03-18 | 1.540 | 1,231,888 | +33,600 | 1.54% | 1,897,108 |
| 2025-03-19 | 2025-03-17 | 1.560 | 1,198,288 | -8,000 | 1.50% | 1,869,329 |
| 2025-03-18 | 2025-03-14 | 1.480 | 1,206,288 | -2,500 | 1.51% | 1,785,306 |
| 2025-03-17 | 2025-03-13 | 1.500 | 1,208,788 | +24,000 | 1.51% | 1,813,182 |
| 2025-03-14 | 2025-03-12 | 1.460 | 1,184,788 | -11,500 | 1.48% | 1,729,790 |
| 2025-03-13 | 2025-03-11 | 1.490 | 1,196,288 | +25,490 | 1.49% | 1,782,469 |
| 2025-03-12 | 2025-03-10 | 1.750 | 1,170,798 | -44,500 | 1.46% | 2,048,897 |
| 2025-03-11 | 2025-03-07 | 1.450 | 1,215,298 | -26,000 | 1.52% | 1,762,182 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,241,298 | +31,500 | 1.55% | 1,986,077 |
| 2025-03-07 | 2025-03-05 | 1.560 | 1,209,798 | -42,000 | 1.51% | 1,887,285 |
| 2025-03-06 | 2025-03-04 | 1.550 | 1,251,798 | -9,000 | 1.56% | 1,940,287 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,260,798 | +15,500 | 1.57% | 1,941,629 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,245,298 | -17,000 | 1.55% | 1,955,118 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,262,298 | -105,500 | 1.58% | 2,070,169 |
| 2025-02-28 | 2025-02-26 | 1.860 | 1,367,798 | -102,500 | 1.71% | 2,544,104 |
| 2025-02-27 | 2025-02-25 | 1.860 | 1,470,298 | +108,500 | 1.84% | 2,734,754 |
| 2025-02-26 | 2025-02-24 | 1.940 | 1,361,798 | +64,000 | 1.70% | 2,641,888 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,297,798 | +39,500 | 1.62% | 1,920,741 |
| 2025-02-24 | 2025-02-20 | 1.440 | 1,258,298 | -49,000 | 1.57% | 1,811,949 |
| 2025-02-21 | 2025-02-19 | 1.360 | 1,307,298 | -57,000 | 1.63% | 1,777,925 |
| 2025-02-20 | 2025-02-18 | 1.370 | 1,364,298 | -30,000 | 1.70% | 1,869,088 |
| 2025-02-19 | 2025-02-17 | 1.270 | 1,394,298 | +24,000 | 1.74% | 1,770,758 |
| 2025-02-18 | 2025-02-14 | 1.270 | 1,370,298 | +12,500 | 1.71% | 1,740,278 |
| 2025-02-17 | 2025-02-13 | 1.220 | 1,357,798 | -8,000 | 1.70% | 1,656,514 |
| 2025-02-14 | 2025-02-12 | 1.250 | 1,365,798 | +176,000 | 1.70% | 1,707,248 |
| 2025-02-13 | 2025-02-11 | 1.270 | 1,189,798 | -20,500 | 1.49% | 1,511,043 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,210,298 | -15,200 | 1.51% | 1,658,108 |
| 2025-02-11 | 2025-02-07 | 1.380 | 1,225,498 | +16,800 | 1.53% | 1,691,187 |
| 2025-02-10 | 2025-02-06 | 1.300 | 1,208,698 | -17,510 | 1.51% | 1,571,307 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,226,208 | +43,500 | 1.53% | 1,679,905 |
| 2025-02-06 | 2025-02-04 | 1.250 | 1,182,708 | -2,500 | 1.48% | 1,478,385 |
| 2025-02-04 | 2025-01-28 | 1.320 | 1,185,208 | -8,000 | 1.48% | 1,564,475 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,193,208 | -8,550 | 1.49% | 1,407,985 |
| 2025-01-24 | 2025-01-22 | 1.300 | 1,201,758 | +1,500 | 1.50% | 1,562,285 |
| 2025-01-23 | 2025-01-21 | 1.350 | 1,200,258 | -17,500 | 1.50% | 1,620,348 |
| 2025-01-22 | 2025-01-20 | 1.400 | 1,217,758 | +16,500 | 1.52% | 1,704,861 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,201,258 | +1,000 | 1.50% | 1,705,786 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,200,258 | +10,500 | 1.50% | 1,704,366 |
| 2025-01-16 | 2025-01-14 | 1.450 | 1,189,758 | +20,000 | 1.49% | 1,725,149 |
| 2025-01-15 | 2025-01-13 | 1.280 | 1,169,758 | -9,000 | 1.46% | 1,497,290 |
| 2025-01-14 | 2025-01-10 | 1.010 | 1,178,758 | -16,500 | 1.47% | 1,190,546 |
| 2025-01-13 | 2025-01-09 | 1.250 | 1,195,258 | -64,000 | 1.49% | 1,494,073 |
| 2025-01-10 | 2025-01-08 | 1.500 | 1,259,258 | -29,500 | 1.57% | 1,888,887 |
| 2025-01-09 | 2025-01-07 | 1.680 | 1,288,758 | -1,500 | 1.61% | 2,165,113 |
| 2025-01-08 | 2025-01-06 | 1.470 | 1,290,258 | -74,000 | 1.61% | 1,896,679 |
| 2025-01-07 | 2025-01-03 | 1.670 | 1,364,258 | +86,500 | 1.70% | 2,278,311 |
| 2025-01-06 | 2025-01-02 | 1.680 | 1,277,758 | +66,000 | 1.60% | 2,146,633 |
| 2025-01-03 | 2024-12-31 | 1.670 | 1,211,758 | -71,000 | 1.51% | 2,023,636 |
| 2025-01-02 | 2024-12-27 | 1.690 | 1,282,758 | -12,000 | 1.60% | 2,167,861 |
| 2024-12-30 | 2024-12-24 | 1.720 | 1,294,758 | +35,000 | 1.62% | 2,226,984 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,259,758 | +52,000 | 1.57% | 2,066,003 |
| 2024-12-23 | 2024-12-19 | 1.900 | 1,207,758 | -24,000 | 1.51% | 2,294,740 |
| 2024-12-20 | 2024-12-18 | 2.150 | 1,231,758 | -57,500 | 1.54% | 2,648,280 |
| 2024-12-19 | 2024-12-17 | 1.420 | 1,289,258 | +5,500 | 1.61% | 1,830,746 |
| 2024-12-18 | 2024-12-16 | 1.330 | 1,283,758 | +54,500 | 1.60% | 1,707,398 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,229,258 | +73,000 | 1.53% | 1,548,865 |
| 2024-12-16 | 2024-12-12 | 1.180 | 1,156,258 | +4,500 | 1.44% | 1,364,384 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,151,758 | +3,600 | 1.44% | 1,370,592 |
| 2024-12-12 | 2024-12-10 | 1.170 | 1,148,158 | -4,000 | 1.43% | 1,343,345 |
| 2024-12-11 | 2024-12-09 | 1.160 | 1,152,158 | +4,000 | 1.44% | 1,336,503 |
| 2024-12-10 | 2024-12-06 | 1.230 | 1,148,158 | +900 | 1.43% | 1,412,234 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,147,258 | -2,000 | 1.43% | 1,365,237 |
| 2024-12-03 | 2024-11-29 | 1.170 | 1,149,258 | -1,500 | 1.43% | 1,344,632 |
| 2024-12-02 | 2024-11-28 | 1.180 | 1,150,758 | -2,000 | 1.44% | 1,357,894 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,152,758 | -4,000 | 1.44% | 1,233,451 |
| 2024-11-28 | 2024-11-26 | 1.050 | 1,156,758 | -300 | 1.44% | 1,214,596 |
| 2024-11-27 | 2024-11-25 | 1.030 | 1,157,058 | +7,000 | 1.44% | 1,191,770 |
| 2024-11-26 | 2024-11-22 | 1.060 | 1,150,058 | -500 | 1.44% | 1,219,061 |
| 2024-11-20 | 2024-11-18 | 1.230 | 1,150,558 | -500 | 1.44% | 1,415,186 |
| 2024-11-19 | 2024-11-15 | 1.230 | 1,151,058 | +500 | 1.44% | 1,415,801 |
| 2024-11-18 | 2024-11-14 | 1.150 | 1,150,558 | +36,560 | 1.44% | 1,323,142 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,113,998 | +1,800 | 1.39% | 1,403,637 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,112,198 | -1,000 | 1.39% | 1,445,857 |
| 2024-10-31 | 2024-10-29 | 1.340 | 1,113,198 | -950 | 1.39% | 1,491,685 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,114,148 | -29,700 | 1.39% | 1,537,524 |
| 2024-10-23 | 2024-10-21 | 1.280 | 1,143,848 | -3,000 | 1.43% | 1,464,125 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,146,848 | +3,950 | 1.43% | 1,639,993 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,142,898 | +6,500 | 1.43% | 1,394,336 |
| 2024-10-17 | 2024-10-15 | 1.140 | 1,136,398 | -5,000 | 1.42% | 1,295,494 |
| 2024-10-15 | 2024-10-10 | 1.230 | 1,141,398 | -50,000 | 1.42% | 1,403,920 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,191,398 | +19,000 | 1.49% | 1,274,796 |
| 2024-10-08 | 2024-10-04 | 1.010 | 1,172,398 | +23,200 | 1.46% | 1,184,122 |
| 2024-10-04 | 2024-10-02 | 0.810 | 1,149,198 | -1,600 | 1.43% | 930,850 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,150,798 | -580 | 1.44% | 817,067 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,151,378 | -41 | 1.44% | 817,478 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,151,419 | -320 | 1.44% | 863,564 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,151,739 | -10 | 1.44% | 783,183 |
| 2024-07-15 | 2024-07-11 | 0.850 | 1,151,749 | -10,000 | 1.44% | 978,987 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,161,749 | -4,000 | 1.45% | 906,164 |
| 2024-07-08 | 2024-07-04 | 0.720 | 1,165,749 | -220 | 1.46% | 839,339 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,165,969 | +4,500 | 1.46% | 804,519 |
| 2024-07-04 | 2024-07-02 | 0.730 | 1,161,469 | -690 | 1.45% | 847,872 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,162,159 | +30,000 | 1.74% | 941,349 |
| 2024-06-12 | 2024-06-07 | 0.750 | 1,132,159 | -36,000 | 1.70% | 849,119 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,168,159 | -25,000 | 1.75% | 654,169 |
| 2024-05-23 | 2024-05-21 | 0.660 | 1,193,159 | -5,200 | 1.79% | 787,485 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,198,359 | -140 | 1.80% | 766,950 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,198,499 | -5,000 | 1.80% | 802,994 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,203,499 | +31,000 | 1.80% | 806,344 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,172,499 | -330 | 1.76% | 551,075 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,172,829 | -20 | 1.76% | 562,958 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,172,849 | +4,000 | 1.76% | 586,425 |
| 2024-05-03 | 2024-04-30 | 0.440 | 1,168,849 | +5,000 | 1.75% | 514,294 |
| 2024-05-02 | 2024-04-29 | 0.440 | 1,163,849 | -16,300 | 1.74% | 512,094 |
| 2024-04-30 | 2024-04-26 | 0.450 | 1,180,149 | +5,500 | 1.77% | 531,067 |
| 2024-04-29 | 2024-04-25 | 0.420 | 1,174,649 | +16,500 | 1.76% | 493,353 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,158,149 | +1,500 | 1.73% | 498,004 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,156,649 | +23,000 | 1.73% | 670,856 |
| 2024-04-03 | 2024-03-28 | 0.670 | 1,133,649 | -1,710 | 1.70% | 759,545 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,135,359 | -2,050 | 1.70% | 726,630 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,137,409 | +59,550 | 1.70% | 614,201 |
| 2024-03-11 | 2024-03-07 | 0.720 | 1,077,859 | +6,000 | 1.61% | 776,058 |
| 2024-03-07 | 2024-03-05 | 0.780 | 1,071,859 | +50,000 | 1.61% | 836,050 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,021,859 | -20,000 | 1.53% | 868,580 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,041,859 | +2,500 | 1.56% | 864,743 |
| 2024-01-30 | 2024-01-26 | 0.890 | 1,039,359 | -3,000 | 1.56% | 925,030 |
| 2024-01-02 | 2023-12-28 | 0.990 | 1,042,359 | -12,300 | 1.56% | 1,031,935 |
| 2023-11-24 | 2023-11-22 | 1.350 | 1,054,659 | -1,500 | 1.58% | 1,423,790 |
| 2023-11-23 | 2023-11-21 | 1.330 | 1,056,159 | -12,500 | 1.58% | 1,404,691 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,068,659 | -2,700 | 1.60% | 1,335,824 |
| 2023-11-07 | 2023-11-03 | 1.170 | 1,071,359 | +3,000 | 1.60% | 1,253,490 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,068,359 | +5,000 | 1.60% | 1,314,082 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,063,359 | +3,500 | 1.59% | 1,446,168 |
| 2023-10-27 | 2023-10-25 | 1.640 | 1,059,859 | -11,500 | 1.59% | 1,738,169 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,071,359 | -500 | 1.60% | 1,382,053 |
| 2023-10-25 | 2023-10-20 | 1.250 | 1,071,859 | -959 | 1.61% | 1,339,824 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,072,818 | +1,000 | 1.61% | 1,405,392 |
| 2023-10-20 | 2023-10-18 | 1.010 | 1,071,818 | -2,000 | 1.61% | 1,082,536 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,073,818 | -8,000 | 1.61% | 1,095,294 |
| 2023-10-16 | 2023-10-12 | 1.040 | 1,081,818 | +5,000 | 1.62% | 1,125,091 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,076,818 | -1,000 | 1.61% | 1,130,659 |
| 2023-10-12 | 2023-10-10 | 1.040 | 1,077,818 | -13,000 | 1.61% | 1,120,931 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,090,818 | +2,000 | 1.63% | 883,563 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,088,818 | -4,000 | 1.63% | 990,824 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,092,818 | +500 | 1.64% | 983,536 |
| 2023-08-24 | 2023-08-22 | 1.270 | 1,092,318 | -100 | 1.64% | 1,387,244 |
| 2023-08-15 | 2023-08-11 | 1.250 | 1,092,418 | -370 | 1.64% | 1,365,523 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,092,788 | -500 | 1.64% | 1,420,624 |
| 2023-07-28 | 2023-07-26 | 1.210 | 1,093,288 | -6,000 | 1.64% | 1,322,878 |
| 2023-07-27 | 2023-07-25 | 1.280 | 1,099,288 | -200 | 1.65% | 1,407,089 |
| 2023-06-08 | 2023-06-06 | 1.170 | 1,099,488 | -980 | 1.65% | 1,286,401 |
| 2023-05-22 | 2023-05-18 | 1.300 | 1,100,468 | +1,500 | 1.65% | 1,430,608 |
| 2023-05-17 | 2023-05-15 | 1.230 | 1,098,968 | -100 | 1.65% | 1,351,731 |
| 2023-05-11 | 2023-05-09 | 1.250 | 1,099,068 | +500 | 1.65% | 1,373,835 |
| 2023-05-10 | 2023-05-08 | 1.300 | 1,098,568 | -5,500 | 1.65% | 1,428,138 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,104,068 | -200 | 1.65% | 1,634,021 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,104,268 | -1,000 | 1.65% | 1,557,018 |
| 2023-04-21 | 2023-04-19 | 1.670 | 1,105,268 | -300 | 1.66% | 1,845,798 |
| 2023-04-03 | 2023-03-30 | 1.290 | 1,105,568 | -2,500 | 1.99% | 1,426,183 |
| 2023-03-17 | 2023-03-15 | 1.260 | 1,108,068 | -2,000 | 1.99% | 1,396,166 |
| 2023-03-08 | 2023-03-06 | 1.500 | 1,110,068 | -2,000 | 2.00% | 1,665,102 |
| 2023-03-07 | 2023-03-03 | 1.450 | 1,112,068 | -500 | 2.00% | 1,612,499 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,112,568 | +1,010 | 2.00% | 2,080,502 |
| 2023-01-17 | 2023-01-13 | 2.150 | 1,111,558 | -10,000 | 2.00% | 2,389,850 |
| 2023-01-16 | 2023-01-12 | 2.100 | 1,121,558 | -12,000 | 2.02% | 2,355,272 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,133,558 | -12,000 | 2.04% | 2,323,794 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,145,558 | -500 | 2.06% | 2,291,116 |
| 2023-01-06 | 2023-01-04 | 1.560 | 1,146,058 | -10,000 | 2.06% | 1,787,850 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,156,058 | -6,000 | 2.08% | 1,410,391 |
| 2022-12-15 | 2022-12-13 | 1.230 | 1,162,058 | -3,000 | 2.09% | 1,429,331 |
| 2022-12-14 | 2022-12-12 | 1.090 | 1,165,058 | -2,180 | 2.09% | 1,269,913 |
| 2022-11-16 | 2022-11-14 | 1.020 | 1,167,238 | -6,000 | 2.10% | 1,190,583 |
| 2022-11-07 | 2022-11-03 | 0.930 | 1,173,238 | -40,000 | 2.11% | 1,091,111 |
| 2022-10-28 | 2022-10-26 | 0.990 | 1,213,238 | -1,050 | 2.18% | 1,201,106 |
| 2022-10-18 | 2022-10-14 | 0.950 | 1,214,288 | -2,000 | 2.18% | 1,153,574 |
| 2022-10-17 | 2022-10-13 | 0.960 | 1,216,288 | -1,000 | 2.19% | 1,167,636 |
| 2022-10-05 | 2022-09-30 | 1.100 | 1,217,288 | -3,000 | 2.19% | 1,339,017 |
| 2022-09-23 | 2022-09-21 | 1.020 | 1,220,288 | +10,500 | 2.19% | 1,244,694 |
| 2022-09-22 | 2022-09-20 | 1.010 | 1,209,788 | +300 | 2.17% | 1,221,886 |
| 2022-09-14 | 2022-09-09 | 1.040 | 1,209,488 | +2,000 | 2.17% | 1,257,868 |
| 2022-09-09 | 2022-09-07 | 1.080 | 1,207,488 | +10,500 | 2.17% | 1,304,087 |
| 2022-09-08 | 2022-09-06 | 1.150 | 1,196,988 | -50 | 2.15% | 1,376,536 |
| 2022-08-30 | 2022-08-26 | 1.120 | 1,197,038 | -500 | 2.15% | 1,340,683 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,197,538 | -200 | 2.15% | 1,293,341 |
| 2022-08-17 | 2022-08-15 | 1.040 | 1,197,738 | +5,000 | 2.15% | 1,245,648 |
| 2022-08-09 | 2022-08-05 | 1.320 | 1,192,738 | +500 | 2.14% | 1,574,414 |
| 2022-08-04 | 2022-08-02 | 1.370 | 1,192,238 | +6,000 | 2.14% | 1,633,366 |
| 2022-07-25 | 2022-07-21 | 1.460 | 1,186,238 | -2,174,052 | 2.13% | 1,731,907 |
| 2022-07-22 | 2022-07-20 | 1.460 | 3,360,290 | -400 | 6.04% | 4,906,023 |
| 2022-07-19 | 2022-07-15 | 1.430 | 3,360,690 | -8,000 | 6.04% | 4,805,787 |
| 2022-06-29 | 2022-06-27 | 1.600 | 3,368,690 | -1,000 | 6.06% | 5,389,904 |
| 2022-06-28 | 2022-06-24 | 1.670 | 3,369,690 | -300 | 6.06% | 5,627,382 |
| 2022-06-27 | 2022-06-23 | 1.650 | 3,369,990 | -1,000 | 6.06% | 5,560,484 |
| 2022-06-21 | 2022-06-17 | 1.450 | 3,370,990 | +5,000 | 6.06% | 4,887,936 |
| 2022-06-09 | 2022-06-07 | 1.550 | 3,365,990 | +1,000 | 6.05% | 5,217,285 |
| 2022-05-27 | 2022-05-25 | 1.510 | 3,364,990 | +2,000 | 7.26% | 5,081,135 |
| 2022-05-25 | 2022-05-23 | 1.600 | 3,362,990 | +3,000 | 7.25% | 5,380,784 |
| 2022-05-19 | 2022-05-17 | 1.800 | 3,359,990 | -2,500 | 7.25% | 6,047,982 |
| 2022-05-17 | 2022-05-13 | 1.730 | 3,362,490 | -6,000 | 7.25% | 5,817,108 |
| 2022-05-16 | 2022-05-12 | 1.730 | 3,368,490 | -13,000 | 7.27% | 5,827,488 |
| 2022-05-12 | 2022-05-10 | 1.540 | 3,381,490 | -15,500 | 7.29% | 5,207,495 |
| 2022-05-03 | 2022-04-28 | 1.740 | 3,396,990 | -1,500 | 7.33% | 5,910,763 |
| 2022-04-29 | 2022-04-27 | 1.880 | 3,398,490 | -3,500 | 7.33% | 6,389,161 |
| 2022-04-28 | 2022-04-26 | 1.790 | 3,401,990 | +9,000 | 7.34% | 6,089,562 |
| 2022-04-27 | 2022-04-25 | 1.610 | 3,392,990 | +30,000 | 7.32% | 5,462,714 |
| 2022-04-26 | 2022-04-22 | 1.870 | 3,362,990 | -25,500 | 7.25% | 6,288,791 |
| 2022-04-25 | 2022-04-21 | 2.240 | 3,388,490 | +30,450 | 7.31% | 7,590,218 |
| 2022-04-22 | 2022-04-20 | 1.680 | 3,358,040 | +27,000 | 7.24% | 5,641,507 |
| 2022-03-18 | 2022-03-16 | 1.440 | 3,331,040 | -300 | 7.19% | 4,796,698 |
| 2022-02-28 | 2022-02-24 | 1.410 | 3,331,340 | +1,000 | 7.19% | 4,697,189 |
| 2022-02-08 | 2022-02-04 | 1.450 | 3,330,340 | -300 | 7.18% | 4,828,993 |
| 2022-02-07 | 2022-01-31 | 1.250 | 3,330,640 | +500 | 7.18% | 4,163,300 |
| 2022-01-19 | 2022-01-17 | 1.430 | 3,330,140 | -3,000 | 7.18% | 4,762,100 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,333,140 | -4,890 | 7.19% | 4,733,059 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,338,030 | +2,000 | 7.20% | 5,007,045 |
| 2022-01-06 | 2022-01-04 | 1.500 | 3,336,030 | +500 | 7.20% | 5,004,045 |
| 2022-01-04 | 2021-12-31 | 1.570 | 3,335,530 | +1,000 | 7.20% | 5,236,782 |
| 2021-12-20 | 2021-12-16 | 1.520 | 3,334,530 | -5,000 | 7.19% | 5,068,486 |
| 2021-12-14 | 2021-12-10 | 1.480 | 3,339,530 | -600 | 7.20% | 4,942,504 |
| 2021-12-10 | 2021-12-08 | 1.580 | 3,340,130 | -3,000 | 7.21% | 5,277,405 |
| 2021-12-09 | 2021-12-07 | 1.460 | 3,343,130 | +4,000 | 7.21% | 4,880,970 |
| 2021-12-03 | 2021-12-01 | 1.670 | 3,339,130 | -20 | 7.20% | 5,576,347 |
| 2021-11-30 | 2021-11-26 | 1.660 | 3,339,150 | -10,000 | 7.20% | 5,542,989 |
| 2021-11-18 | 2021-11-16 | 1.620 | 3,349,150 | -3,000 | 8.67% | 5,425,623 |
| 2021-11-11 | 2021-11-09 | 1.630 | 3,352,150 | -1,500 | 8.68% | 5,464,005 |
| 2021-11-03 | 2021-11-01 | 1.700 | 3,353,650 | -15,500 | 8.68% | 5,701,205 |
| 2021-11-02 | 2021-10-29 | 1.420 | 3,369,150 | -1,000 | 8.72% | 4,784,193 |
| 2021-10-18 | 2021-10-12 | 1.550 | 3,370,150 | +16,000 | 8.72% | 5,223,733 |
| 2021-10-11 | 2021-10-07 | 1.400 | 3,354,150 | -320 | 8.68% | 4,695,810 |
| 2021-10-04 | 2021-09-29 | 1.500 | 3,354,470 | +3,000 | 8.68% | 5,031,705 |
| 2021-09-30 | 2021-09-28 | 1.470 | 3,351,470 | +9,500 | 8.68% | 4,926,661 |
| 2021-09-28 | 2021-09-24 | 1.600 | 3,341,970 | +500 | 8.65% | 5,347,152 |
| 2021-09-27 | 2021-09-23 | 1.550 | 3,341,470 | +1,000 | 8.65% | 5,179,279 |
| 2021-09-23 | 2021-09-20 | 1.690 | 3,340,470 | -7,500 | 8.65% | 5,645,394 |
| 2021-09-20 | 2021-09-16 | 1.780 | 3,347,970 | +3,000 | 8.67% | 5,959,387 |
| 2021-09-17 | 2021-09-15 | 1.770 | 3,344,970 | +3,500 | 8.66% | 5,920,597 |
| 2021-09-16 | 2021-09-14 | 1.810 | 3,341,470 | -2,000 | 8.65% | 6,048,061 |
| 2021-09-15 | 2021-09-13 | 1.750 | 3,343,470 | +1,500 | 8.65% | 5,851,073 |
| 2021-09-13 | 2021-09-09 | 1.740 | 3,341,970 | +2,000 | 8.65% | 5,815,028 |
| 2021-09-10 | 2021-09-08 | 1.820 | 3,339,970 | +2,000 | 8.65% | 6,078,745 |
| 2021-09-08 | 2021-09-06 | 1.750 | 3,337,970 | +500 | 8.64% | 5,841,448 |
| 2021-09-07 | 2021-09-03 | 1.750 | 3,337,470 | +500 | 8.64% | 5,840,573 |
| 2021-09-03 | 2021-09-01 | 1.750 | 3,336,970 | +21,500 | 8.64% | 5,839,698 |
| 2021-09-02 | 2021-08-31 | 1.800 | 3,315,470 | +1,500 | 8.58% | 5,967,846 |
| 2021-09-01 | 2021-08-30 | 1.800 | 3,313,970 | +6,800 | 8.58% | 5,965,146 |
| 2021-08-31 | 2021-08-27 | 1.800 | 3,307,170 | +16,500 | 8.56% | 5,952,906 |
| 2021-08-30 | 2021-08-26 | 1.820 | 3,290,670 | +2,000 | 8.52% | 5,989,019 |
| 2021-08-24 | 2021-08-20 | 1.680 | 3,288,670 | -170 | 8.51% | 5,524,966 |
| 2021-08-19 | 2021-08-17 | 1.720 | 3,288,840 | +13,000 | 8.51% | 5,656,805 |
| 2021-08-18 | 2021-08-16 | 1.810 | 3,275,840 | +2,500 | 8.48% | 5,929,270 |
| 2021-08-16 | 2021-08-12 | 1.800 | 3,273,340 | -1,000 | 8.47% | 5,892,012 |
| 2021-08-13 | 2021-08-11 | 1.830 | 3,274,340 | +4,500 | 8.48% | 5,992,042 |
| 2021-08-10 | 2021-08-06 | 1.780 | 3,269,840 | +4,500 | 8.46% | 5,820,315 |
| 2021-08-09 | 2021-08-05 | 1.880 | 3,265,340 | -20 | 8.45% | 6,138,839 |
| 2021-08-05 | 2021-08-03 | 1.830 | 3,265,360 | +8,500 | 8.45% | 5,975,609 |
| 2021-07-28 | 2021-07-26 | 1.930 | 3,256,860 | -1,000 | 8.43% | 6,285,740 |
| 2021-07-26 | 2021-07-22 | 2.060 | 3,257,860 | -500 | 8.43% | 6,711,192 |
| 2021-07-23 | 2021-07-21 | 2.180 | 3,258,360 | -14,000 | 8.43% | 7,103,225 |
| 2021-07-22 | 2021-07-20 | 2.380 | 3,272,360 | +11,500 | 8.47% | 7,788,217 |
| 2021-07-21 | 2021-07-19 | 2.490 | 3,260,860 | -33,700 | 8.44% | 8,119,541 |
| 2021-07-19 | 2021-07-15 | 1.660 | 3,294,560 | +16,300 | 8.53% | 5,468,970 |
| 2021-07-16 | 2021-07-14 | 1.650 | 3,278,260 | +5,000 | 8.49% | 5,409,129 |
| 2021-07-15 | 2021-07-13 | 1.700 | 3,273,260 | +500 | 8.47% | 5,564,542 |
| 2021-07-05 | 2021-06-30 | 1.850 | 3,272,760 | -500 | 8.47% | 6,054,606 |
| 2021-07-02 | 2021-06-29 | 1.800 | 3,273,260 | -28,000 | 8.47% | 5,891,868 |
| 2021-06-22 | 2021-06-18 | 1.990 | 3,301,260 | +9,500 | 8.55% | 6,569,507 |
| 2021-06-21 | 2021-06-17 | 1.980 | 3,291,760 | +500 | 8.52% | 6,517,685 |
| 2021-06-17 | 2021-06-15 | 2.010 | 3,291,260 | +3,500 | 8.52% | 6,615,433 |
| 2021-06-09 | 2021-06-07 | 2.140 | 3,287,760 | +5,000 | 8.51% | 7,035,806 |
| 2021-06-03 | 2021-06-01 | 2.200 | 3,282,760 | +1,000 | 8.50% | 7,222,072 |
| 2021-06-02 | 2021-05-31 | 2.220 | 3,281,760 | +6,000 | 8.50% | 7,285,507 |
| 2021-06-01 | 2021-05-28 | 2.240 | 3,275,760 | -100 | 8.48% | 7,337,702 |
| 2021-05-26 | 2021-05-24 | 2.240 | 3,275,860 | -860 | 8.48% | 7,337,926 |
| 2021-05-25 | 2021-05-21 | 2.300 | 3,276,720 | +12,980 | 8.48% | 7,536,456 |
| 2021-05-13 | 2021-05-11 | 2.470 | 3,263,740 | -300 | 8.45% | 8,061,438 |
| 2021-05-11 | 2021-05-07 | 2.500 | 3,264,040 | -1,200 | 8.45% | 8,160,100 |
| 2021-05-05 | 2021-05-03 | 2.490 | 3,265,240 | -110 | 8.45% | 8,130,448 |
| 2021-04-27 | 2021-04-23 | 2.500 | 3,265,350 | -10,000 | 8.45% | 8,163,375 |
| 2021-04-26 | 2021-04-22 | 2.470 | 3,275,350 | +10,000 | 8.48% | 8,090,115 |
| 2021-04-23 | 2021-04-21 | 2.700 | 3,265,350 | +5,000 | 8.45% | 8,816,445 |
| 2021-04-22 | 2021-04-20 | 2.850 | 3,260,350 | +2,500 | 8.44% | 9,291,998 |
| 2021-04-21 | 2021-04-19 | 2.950 | 3,257,850 | -2,000 | 8.43% | 9,610,658 |
| 2021-04-13 | 2021-04-09 | 3.050 | 3,259,850 | -8,000 | 8.44% | 9,942,543 |
| 2021-03-31 | 2021-03-29 | 3.350 | 3,267,850 | -5,000 | 8.46% | 10,947,298 |
| 2021-03-30 | 2021-03-26 | 3.400 | 3,272,850 | +500 | 8.47% | 11,127,690 |
| 2021-03-18 | 2021-03-16 | 3.800 | 3,272,350 | -50 | 8.47% | 12,434,930 |
| 2021-03-17 | 2021-03-15 | 3.750 | 3,272,400 | -5,000 | 8.47% | 12,271,500 |
| 2021-03-11 | 2021-03-09 | 3.850 | 3,277,400 | -8,200 | 8.48% | 12,617,990 |
| 2021-03-09 | 2021-03-05 | 4.000 | 3,285,600 | +5,990 | 8.51% | 13,142,400 |
| 2021-03-08 | 2021-03-04 | 3.900 | 3,279,610 | +7,500 | 8.49% | 12,790,479 |
| 2021-03-05 | 2021-03-03 | 4.200 | 3,272,110 | -200 | 8.47% | 13,742,862 |
| 2021-03-04 | 2021-03-02 | 4.000 | 3,272,310 | +3,000 | 8.47% | 13,089,240 |
| 2021-03-02 | 2021-02-26 | 3.950 | 3,269,310 | -100 | 8.46% | 12,913,775 |
| 2021-03-01 | 2021-02-25 | 4.100 | 3,269,410 | -160 | 8.46% | 13,404,581 |
| 2021-02-26 | 2021-02-24 | 4.000 | 3,269,570 | +8,000 | 8.46% | 13,078,280 |
| 2021-02-25 | 2021-02-23 | 4.050 | 3,261,570 | +19,900 | 8.44% | 13,209,359 |
| 2021-02-24 | 2021-02-22 | 3.900 | 3,241,670 | -30,000 | 8.39% | 12,642,513 |
| 2021-02-19 | 2021-02-17 | 4.050 | 3,271,670 | -3,000 | 8.47% | 13,250,264 |
| 2021-02-09 | 2021-02-05 | 4.000 | 3,274,670 | -2,500 | 8.48% | 13,098,680 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,277,170 | -1,000 | 8.48% | 13,764,114 |
| 2021-01-25 | 2021-01-21 | 4.350 | 3,278,170 | -390 | 8.49% | 14,260,040 |
| 2021-01-22 | 2021-01-20 | 4.100 | 3,278,560 | -550 | 8.49% | 13,442,096 |
| 2021-01-21 | 2021-01-19 | 3.850 | 3,279,110 | -800 | 8.49% | 12,624,574 |
| 2021-01-20 | 2021-01-18 | 3.700 | 3,279,910 | -17,430 | 8.49% | 12,135,667 |
| 2021-01-18 | 2021-01-14 | 3.800 | 3,297,340 | -19,000 | 8.54% | 12,529,892 |
| 2021-01-15 | 2021-01-13 | 3.900 | 3,316,340 | -1,000 | 8.58% | 12,933,726 |
| 2021-01-14 | 2021-01-12 | 3.950 | 3,317,340 | +200 | 8.59% | 13,103,493 |
| 2021-01-12 | 2021-01-08 | 3.950 | 3,317,140 | -5,500 | 8.59% | 13,102,703 |
| 2021-01-11 | 2021-01-07 | 4.000 | 3,322,640 | -270 | 8.60% | 13,290,560 |
| 2021-01-07 | 2021-01-05 | 4.200 | 3,322,910 | -12,200 | 8.60% | 13,956,222 |
| 2021-01-06 | 2021-01-04 | 4.000 | 3,335,110 | -8,000 | 8.63% | 13,340,440 |
| 2021-01-05 | 2020-12-31 | 4.050 | 3,343,110 | -3,000 | 8.65% | 13,539,596 |
| 2021-01-04 | 2020-12-29 | 4.150 | 3,346,110 | -1,100 | 8.66% | 13,886,357 |
| 2020-12-29 | 2020-12-24 | 4.250 | 3,347,210 | -300 | 8.66% | 14,225,643 |
| 2020-12-22 | 2020-12-18 | 4.800 | 3,347,510 | -4,500 | 8.67% | 16,068,048 |
| 2020-12-18 | 2020-12-16 | 4.800 | 3,352,010 | -3,300 | 8.68% | 16,089,648 |
| 2020-12-17 | 2020-12-15 | 4.600 | 3,355,310 | -60 | 8.69% | 15,434,426 |
| 2020-12-16 | 2020-12-14 | 4.450 | 3,355,370 | +4,120 | 8.69% | 14,931,397 |
| 2020-12-15 | 2020-12-11 | 4.400 | 3,351,250 | +10,130 | 8.67% | 14,745,500 |
| 2020-12-14 | 2020-12-10 | 4.400 | 3,341,120 | +910 | 8.65% | 14,700,928 |
| 2020-12-11 | 2020-12-09 | 4.500 | 3,340,210 | -60 | 8.65% | 15,030,945 |
| 2020-12-09 | 2020-12-07 | 4.600 | 3,340,270 | +69,420 | 8.65% | 15,365,242 |
| 2020-12-08 | 2020-12-04 | 4.400 | 3,270,850 | -7,020 | 8.47% | 14,391,740 |
| 2020-12-04 | 2020-12-02 | 4.300 | 3,277,870 | +600 | 8.49% | 14,094,841 |
| 2020-12-03 | 2020-12-01 | 4.500 | 3,277,270 | -150 | 8.48% | 14,747,715 |
| 2020-12-01 | 2020-11-27 | 4.500 | 3,277,420 | -410 | 8.48% | 14,748,390 |
| 2020-11-30 | 2020-11-26 | 4.300 | 3,277,830 | -2,000 | 8.48% | 14,094,669 |
| 2020-11-27 | 2020-11-25 | 4.400 | 3,279,830 | -2,550 | 8.49% | 14,431,252 |
| 2020-11-26 | 2020-11-24 | 4.400 | 3,282,380 | -50 | 8.50% | 14,442,472 |
| 2020-11-24 | 2020-11-20 | 4.500 | 3,282,430 | -200 | 8.50% | 14,770,935 |
| 2020-11-23 | 2020-11-19 | 4.300 | 3,282,630 | -3,000 | 8.50% | 14,115,309 |
| 2020-11-20 | 2020-11-18 | 4.500 | 3,285,630 | +1,580 | 8.51% | 14,785,335 |
| 2020-11-19 | 2020-11-17 | 4.300 | 3,284,050 | -50,100 | 8.50% | 14,121,415 |
| 2020-11-11 | 2020-11-09 | 4.400 | 3,334,150 | +400 | 8.63% | 14,670,260 |
| 2020-11-10 | 2020-11-06 | 4.300 | 3,333,750 | -100 | 8.63% | 14,335,125 |
| 2020-11-09 | 2020-11-05 | 4.300 | 3,333,850 | -340 | 8.63% | 14,335,555 |
| 2020-11-05 | 2020-11-03 | 4.300 | 3,334,190 | -26,540 | 8.63% | 14,337,017 |
| 2020-10-30 | 2020-10-28 | 4.500 | 3,360,730 | +10,000 | 8.70% | 15,123,285 |
| 2020-10-29 | 2020-10-27 | 4.300 | 3,350,730 | -11,300 | 8.67% | 14,408,139 |
| 2020-10-21 | 2020-10-19 | 4.300 | 3,362,030 | -14,700 | 8.70% | 14,456,729 |
| 2020-10-20 | 2020-10-16 | 4.400 | 3,376,730 | -5,000 | 8.74% | 14,857,612 |
| 2020-10-19 | 2020-10-15 | 4.300 | 3,381,730 | -81,800 | 8.75% | 14,541,439 |
| 2020-10-16 | 2020-10-14 | 4.600 | 3,463,530 | -1,120 | 8.97% | 15,932,238 |
| 2020-10-15 | 2020-10-12 | 4.700 | 3,464,650 | -1,890 | 8.97% | 16,283,855 |
| 2020-10-14 | 2020-10-09 | 4.700 | 3,466,540 | +110 | 8.97% | 16,292,738 |
| 2020-10-12 | 2020-10-08 | 4.700 | 3,466,430 | +540 | 8.97% | 16,292,221 |
| 2020-10-09 | 2020-10-07 | 4.700 | 3,465,890 | -400 | 8.97% | 16,289,683 |
| 2020-10-08 | 2020-10-06 | 4.700 | 3,466,290 | +10,640 | 8.97% | 16,291,563 |
| 2020-10-07 | 2020-10-05 | 4.800 | 3,455,650 | -15,760 | 8.95% | 16,587,120 |
| 2020-10-06 | 2020-09-30 | 5.600 | 3,471,410 | -16,200 | 8.99% | 19,439,896 |
| 2020-10-05 | 2020-09-29 | 5.700 | 3,487,610 | -80 | 9.03% | 19,879,377 |
| 2020-09-29 | 2020-09-25 | 5.900 | 3,487,690 | -900 | 9.03% | 20,577,371 |
| 2020-09-25 | 2020-09-23 | 6.500 | 3,488,590 | -600 | 9.03% | 22,675,835 |
| 2020-09-24 | 2020-09-22 | 6.600 | 3,489,190 | -3,480 | 9.03% | 23,028,654 |
| 2020-09-23 | 2020-09-21 | 6.500 | 3,492,670 | +760 | 9.04% | 22,702,355 |
| 2020-09-22 | 2020-09-18 | 6.700 | 3,491,910 | +3,800 | 9.04% | 23,395,797 |
| 2020-09-21 | 2020-09-17 | 6.700 | 3,488,110 | -16,520 | 9.03% | 23,370,337 |
| 2020-09-18 | 2020-09-16 | 6.600 | 3,504,630 | -14,000 | 9.07% | 23,130,558 |
| 2020-09-17 | 2020-09-15 | 6.700 | 3,518,630 | -1,250 | 9.11% | 23,574,821 |
| 2020-09-16 | 2020-09-14 | 6.300 | 3,519,880 | -3,560 | 9.11% | 22,175,244 |
| 2020-09-15 | 2020-09-11 | 6.200 | 3,523,440 | -5,700 | 9.12% | 21,845,328 |
| 2020-09-14 | 2020-09-10 | 5.700 | 3,529,140 | -3,800 | 9.14% | 20,116,098 |
| 2020-09-11 | 2020-09-09 | 5.400 | 3,532,940 | +700 | 9.15% | 19,077,876 |
| 2020-09-10 | 2020-09-08 | 5.600 | 3,532,240 | -50,020 | 9.14% | 19,780,544 |
| 2020-09-09 | 2020-09-07 | 5.900 | 3,582,260 | -41,500 | 9.27% | 21,135,334 |
| 2020-09-08 | 2020-09-04 | 6.800 | 3,623,760 | +7,960 | 9.38% | 24,641,568 |
| 2020-09-07 | 2020-09-03 | 6.700 | 3,615,800 | +5,550 | 9.36% | 24,225,860 |
| 2020-09-04 | 2020-09-02 | 6.500 | 3,610,250 | +8,730 | 9.35% | 23,466,625 |
| 2020-09-03 | 2020-09-01 | 6.600 | 3,601,520 | +27,670 | 9.32% | 23,770,032 |
| 2020-09-02 | 2020-08-31 | 6.200 | 3,573,850 | -31,300 | 9.25% | 22,157,870 |
| 2020-09-01 | 2020-08-28 | 6.000 | 3,605,150 | -2,600 | 9.33% | 21,630,900 |
| 2020-08-31 | 2020-08-27 | 6.100 | 3,607,750 | -16,500 | 9.34% | 22,007,275 |
| 2020-08-28 | 2020-08-26 | 5.600 | 3,624,250 | -10 | 9.38% | 20,295,800 |
| 2020-08-26 | 2020-08-24 | 5.500 | 3,624,260 | -28,070 | 9.38% | 19,933,430 |
| 2020-08-25 | 2020-08-21 | 5.500 | 3,652,330 | -37,370 | 9.45% | 20,087,815 |
| 2020-08-24 | 2020-08-20 | 5.400 | 3,689,700 | +800 | 9.55% | 19,924,380 |
| 2020-08-21 | 2020-08-19 | 5.300 | 3,688,900 | -18,000 | 9.55% | 19,551,170 |
| 2020-08-20 | 2020-08-18 | 5.500 | 3,706,900 | -11,590 | 9.60% | 20,387,950 |
| 2020-08-19 | 2020-08-17 | 5.500 | 3,718,490 | -2,760 | 9.63% | 20,451,695 |
| 2020-08-18 | 2020-08-14 | 5.200 | 3,721,250 | -40,630 | 9.63% | 19,350,500 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,761,880 | -27,400 | 9.74% | 19,937,964 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,789,280 | -22,160 | 9.81% | 19,325,328 |
| 2020-08-12 | 2020-08-10 | 5.200 | 3,811,440 | -800 | 9.87% | 19,819,488 |
| 2020-08-11 | 2020-08-07 | 5.200 | 3,812,240 | -6,710 | 9.87% | 19,823,648 |
| 2020-08-10 | 2020-08-06 | 5.300 | 3,818,950 | -800 | 9.89% | 20,240,435 |
| 2020-08-07 | 2020-08-05 | 5.200 | 3,819,750 | +2,160,032 | 9.89% | 19,862,700 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,659,718 | +42,400 | 4.30% | 8,796,505 |
| 2020-08-05 | 2020-08-03 | 5.200 | 1,617,318 | +80 | 4.19% | 8,410,054 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,617,238 | -5,260 | 4.19% | 8,247,914 |
| 2020-08-03 | 2020-07-30 | 5.000 | 1,622,498 | +34,980 | 4.20% | 8,112,490 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,587,518 | -8,000 | 4.11% | 7,937,590 |
| 2020-07-30 | 2020-07-28 | 5.100 | 1,595,518 | +15,250 | 4.13% | 8,137,142 |
| 2020-07-29 | 2020-07-27 | 5.400 | 1,580,268 | -18,500 | 4.09% | 8,533,447 |
| 2020-07-28 | 2020-07-24 | 5.000 | 1,598,768 | -17,100 | 4.14% | 7,993,840 |
| 2020-07-27 | 2020-07-23 | 5.400 | 1,615,868 | +6,900 | 4.18% | 8,725,687 |
| 2020-07-24 | 2020-07-22 | 5.200 | 1,608,968 | -15,820 | 4.16% | 8,366,634 |
| 2020-07-23 | 2020-07-21 | 5.300 | 1,624,788 | -1,100 | 4.21% | 8,611,376 |
| 2020-07-22 | 2020-07-20 | 5.400 | 1,625,888 | +13,300 | 4.21% | 8,779,795 |
| 2020-07-21 | 2020-07-17 | 5.500 | 1,612,588 | -7,400 | 4.17% | 8,869,234 |
| 2020-07-20 | 2020-07-16 | 5.200 | 1,619,988 | +62,000 | 4.19% | 8,423,938 |
| 2020-07-17 | 2020-07-15 | 5.500 | 1,557,988 | +11,040 | 4.03% | 8,568,934 |
| 2020-07-16 | 2020-07-14 | 5.300 | 1,546,948 | -11,050 | 4.00% | 8,198,824 |
| 2020-07-15 | 2020-07-13 | 4.800 | 1,557,998 | +5,830 | 4.03% | 7,478,390 |
| 2020-07-14 | 2020-07-10 | 4.700 | 1,552,168 | -10,000 | 4.02% | 7,295,190 |
| 2020-07-10 | 2020-07-08 | 4.800 | 1,562,168 | +15,000 | 4.04% | 7,498,406 |
| 2020-07-09 | 2020-07-07 | 5.100 | 1,547,168 | +300 | 4.00% | 7,890,557 |
| 2020-07-08 | 2020-07-06 | 4.600 | 1,546,868 | +1,960 | 4.00% | 7,115,593 |
| 2020-07-07 | 2020-07-03 | 4.300 | 1,544,908 | -5,160 | 4.00% | 6,643,104 |
| 2020-07-03 | 2020-06-30 | 4.500 | 1,550,068 | -920 | 4.01% | 6,975,306 |
| 2020-07-02 | 2020-06-29 | 4.500 | 1,550,988 | -7,080 | 4.01% | 6,979,446 |
| 2020-06-29 | 2020-06-24 | 4.500 | 1,558,068 | +5,300 | 4.03% | 7,011,306 |
| 2020-06-23 | 2020-06-19 | 4.600 | 1,552,768 | +2,650 | 4.02% | 7,142,733 |
| 2020-06-22 | 2020-06-18 | 4.600 | 1,550,118 | +12,700 | 4.01% | 7,130,543 |
| 2020-06-18 | 2020-06-16 | 4.600 | 1,537,418 | -1,100 | 3.98% | 7,072,123 |
| 2020-06-17 | 2020-06-15 | 4.600 | 1,538,518 | -20,610 | 3.98% | 7,077,183 |
| 2020-06-16 | 2020-06-12 | 4.500 | 1,559,128 | -20 | 4.04% | 7,016,076 |
| 2020-06-15 | 2020-06-11 | 4.500 | 1,559,148 | -1,620 | 4.04% | 7,016,166 |
| 2020-06-12 | 2020-06-10 | 4.700 | 1,560,768 | +9,700 | 4.04% | 7,335,610 |
| 2020-06-11 | 2020-06-09 | 4.600 | 1,551,068 | +6,050 | 4.02% | 7,134,913 |
| 2020-06-10 | 2020-06-08 | 4.600 | 1,545,018 | -60 | 4.00% | 7,107,083 |
| 2020-06-08 | 2020-06-04 | 4.500 | 1,545,078 | -4,500 | 4.00% | 6,952,851 |
| 2020-06-04 | 2020-06-02 | 4.600 | 1,549,578 | -1,000 | 4.01% | 7,128,059 |
| 2020-06-03 | 2020-06-01 | 4.500 | 1,550,578 | -50,670 | 4.01% | 6,977,601 |
| 2020-06-01 | 2020-05-28 | 4.800 | 1,601,248 | -520 | 4.14% | 7,685,990 |
| 2020-05-29 | 2020-05-27 | 5.000 | 1,601,768 | -4,540 | 4.15% | 8,008,840 |
| 2020-05-28 | 2020-05-26 | 4.900 | 1,606,308 | -4,000 | 4.16% | 7,870,909 |
| 2020-05-27 | 2020-05-25 | 4.700 | 1,610,308 | +5,290 | 4.17% | 7,568,448 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,605,018 | +26,400 | 4.15% | 7,543,585 |
| 2020-05-25 | 2020-05-21 | 4.900 | 1,578,618 | +3,970 | 4.09% | 7,735,228 |
| 2020-05-22 | 2020-05-20 | 5.000 | 1,574,648 | +400 | 4.08% | 7,873,240 |
| 2020-05-21 | 2020-05-19 | 5.200 | 1,574,248 | +9,320 | 4.08% | 8,186,090 |
| 2020-05-20 | 2020-05-18 | 5.100 | 1,564,928 | -50 | 4.05% | 7,981,133 |
| 2020-05-18 | 2020-05-14 | 5.300 | 1,564,978 | -10 | 4.05% | 8,294,383 |
| 2020-05-15 | 2020-05-13 | 5.300 | 1,564,988 | +6,900 | 4.05% | 8,294,436 |
| 2020-05-14 | 2020-05-12 | 5.400 | 1,558,088 | +14,000 | 4.03% | 8,413,675 |
| 2020-05-13 | 2020-05-11 | 5.400 | 1,544,088 | -4,390 | 4.00% | 8,338,075 |
| 2020-05-12 | 2020-05-08 | 5.500 | 1,548,478 | +2,100 | 4.01% | 8,516,629 |
| 2020-05-11 | 2020-05-07 | 5.500 | 1,546,378 | +8,100 | 4.00% | 8,505,079 |
| 2020-05-08 | 2020-05-06 | 5.400 | 1,538,278 | +7,900 | 3.98% | 8,306,701 |
| 2020-05-07 | 2020-05-05 | 5.700 | 1,530,378 | +7,100 | 3.96% | 8,723,155 |
| 2020-05-06 | 2020-05-04 | 5.900 | 1,523,278 | -12,360 | 3.94% | 8,987,340 |
| 2020-05-05 | 2020-04-29 | 5.000 | 1,535,638 | +2,860 | 3.98% | 7,678,190 |
| 2020-04-29 | 2020-04-27 | 4.900 | 1,532,778 | -1,000 | 3.97% | 7,510,612 |
| 2020-04-28 | 2020-04-24 | 5.200 | 1,533,778 | -6,080 | 3.97% | 7,975,646 |
| 2020-04-27 | 2020-04-23 | 4.900 | 1,539,858 | -300 | 3.99% | 7,545,304 |
| 2020-04-24 | 2020-04-22 | 4.800 | 1,540,158 | -3,990 | 3.99% | 7,392,758 |
| 2020-04-23 | 2020-04-21 | 4.700 | 1,544,148 | +4,280 | 4.00% | 7,257,496 |
| 2020-04-22 | 2020-04-20 | 5.000 | 1,539,868 | -500 | 3.99% | 7,699,340 |
| 2020-04-20 | 2020-04-16 | 5.000 | 1,540,368 | +5,000 | 3.99% | 7,701,840 |
| 2020-04-17 | 2020-04-15 | 5.100 | 1,535,368 | +1,000 | 3.97% | 7,830,377 |
| 2020-04-16 | 2020-04-14 | 5.100 | 1,534,368 | -21,050 | 3.97% | 7,825,277 |
| 2020-04-15 | 2020-04-09 | 5.100 | 1,555,418 | +7,800 | 4.03% | 7,932,632 |
| 2020-04-14 | 2020-04-08 | 5.300 | 1,547,618 | +5,000 | 4.01% | 8,202,375 |
| 2020-04-09 | 2020-04-07 | 5.200 | 1,542,618 | -6,360 | 3.99% | 8,021,614 |
| 2020-04-07 | 2020-04-03 | 5.500 | 1,548,978 | -2,620 | 4.01% | 8,519,379 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,551,598 | +900 | 4.02% | 8,999,268 |
| 2020-04-03 | 2020-04-01 | 5.800 | 1,550,698 | -2,410 | 4.01% | 8,994,048 |
| 2020-04-02 | 2020-03-31 | 5.400 | 1,553,108 | +800 | 4.02% | 8,386,783 |
| 2020-04-01 | 2020-03-30 | 5.200 | 1,552,308 | -6,000 | 4.02% | 8,072,002 |
| 2020-03-31 | 2020-03-27 | 5.400 | 1,558,308 | +4,500 | 4.03% | 8,414,863 |
| 2020-03-27 | 2020-03-25 | 5.400 | 1,553,808 | -9,200 | 4.02% | 8,390,563 |
| 2020-03-26 | 2020-03-24 | 5.400 | 1,563,008 | -27,000 | 4.05% | 8,440,243 |
| 2020-03-25 | 2020-03-23 | 4.500 | 1,590,008 | -900 | 4.12% | 7,155,036 |
| 2020-03-24 | 2020-03-20 | 5.200 | 1,590,908 | +1,000 | 4.12% | 8,272,722 |
| 2020-03-23 | 2020-03-19 | 4.800 | 1,589,908 | +4,650 | 4.12% | 7,631,558 |
| 2020-03-20 | 2020-03-18 | 4.900 | 1,585,258 | -14,280 | 4.10% | 7,767,764 |
| 2020-03-19 | 2020-03-17 | 5.300 | 1,599,538 | +19,600 | 4.14% | 8,477,551 |
| 2020-03-18 | 2020-03-16 | 5.400 | 1,579,938 | -10,280 | 4.09% | 8,531,665 |
| 2020-03-17 | 2020-03-13 | 5.800 | 1,590,218 | -5,850 | 4.12% | 9,223,264 |
| 2020-03-16 | 2020-03-12 | 6.100 | 1,596,068 | +5,000 | 4.13% | 9,736,015 |
| 2020-03-13 | 2020-03-11 | 6.800 | 1,591,068 | -4,500 | 4.12% | 10,819,262 |
| 2020-03-12 | 2020-03-10 | 6.900 | 1,595,568 | -19,130 | 4.13% | 11,009,419 |
| 2020-03-11 | 2020-03-09 | 6.800 | 1,614,698 | -16,060 | 4.18% | 10,979,946 |
| 2020-03-10 | 2020-03-06 | 7.000 | 1,630,758 | -16,980 | 4.22% | 11,415,306 |
| 2020-03-09 | 2020-03-05 | 6.400 | 1,647,738 | +1,480 | 4.27% | 10,545,523 |
| 2020-03-06 | 2020-03-04 | 6.000 | 1,646,258 | -14,750 | 4.26% | 9,877,548 |
| 2020-03-05 | 2020-03-03 | 6.200 | 1,661,008 | +1,600 | 4.30% | 10,298,250 |
| 2020-03-04 | 2020-03-02 | 6.200 | 1,659,408 | -52,180 | 4.30% | 10,288,330 |
| 2020-03-03 | 2020-02-28 | 6.200 | 1,711,588 | +7,400 | 4.43% | 10,611,846 |
| 2020-03-02 | 2020-02-27 | 6.500 | 1,704,188 | -3,820 | 4.41% | 11,077,222 |
| 2020-02-28 | 2020-02-26 | 7.100 | 1,708,008 | -17,600 | 4.42% | 12,126,857 |
| 2020-02-27 | 2020-02-25 | 7.200 | 1,725,608 | +13,040 | 4.47% | 12,424,378 |
| 2020-02-26 | 2020-02-24 | 7.100 | 1,712,568 | +13,990 | 4.43% | 12,159,233 |
| 2020-02-25 | 2020-02-21 | 7.300 | 1,698,578 | +5,530 | 4.40% | 12,399,619 |
| 2020-02-24 | 2020-02-20 | 7.200 | 1,693,048 | -29,370 | 4.38% | 12,189,946 |
| 2020-02-21 | 2020-02-19 | 7.300 | 1,722,418 | -8,620 | 4.46% | 12,573,651 |
| 2020-02-20 | 2020-02-18 | 7.500 | 1,731,038 | +10,230 | 4.48% | 12,982,785 |
| 2020-02-19 | 2020-02-17 | 7.500 | 1,720,808 | -2,920 | 4.45% | 12,906,060 |
| 2020-02-18 | 2020-02-14 | 7.800 | 1,723,728 | +14,870 | 4.46% | 13,445,078 |
| 2020-02-17 | 2020-02-13 | 8.300 | 1,708,858 | +14,690 | 4.42% | 14,183,521 |
| 2020-02-14 | 2020-02-12 | 7.600 | 1,694,168 | +17,920 | 4.39% | 12,875,677 |
| 2020-02-13 | 2020-02-11 | 9.000 | 1,676,248 | +6,880 | 4.34% | 15,086,232 |
| 2020-02-12 | 2020-02-10 | 5.600 | 1,669,368 | +37,280 | 4.32% | 9,348,461 |
| 2020-02-11 | 2020-02-07 | 5.900 | 1,632,088 | -37,480 | 4.22% | 9,629,319 |
| 2020-02-10 | 2020-02-06 | 6.200 | 1,669,568 | -2,260 | 4.32% | 10,351,322 |
| 2020-02-07 | 2020-02-05 | 6.400 | 1,671,828 | -59,890 | 4.33% | 10,699,699 |
| 2020-02-06 | 2020-02-04 | 6.500 | 1,731,718 | +115,270 | 4.48% | 11,256,167 |
| 2020-02-04 | 2020-01-31 | 7.000 | 1,616,448 | +104,220 | 4.18% | 11,315,136 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,512,228 | +95,600 | 3.91% | 18,600,404 |
| 2020-01-31 | 2020-01-29 | 4.700 | 1,416,628 | +8,700 | 3.67% | 6,658,152 |
| 2020-01-30 | 2020-01-24 | 4.100 | 1,407,928 | -1,570 | 3.64% | 5,772,505 |
| 2020-01-29 | 2020-01-22 | 4.200 | 1,409,498 | +1,000 | 3.65% | 5,919,892 |
| 2020-01-23 | 2020-01-21 | 4.200 | 1,408,498 | -2,000 | 3.65% | 5,915,692 |
| 2020-01-22 | 2020-01-20 | 4.400 | 1,410,498 | +20,000 | 3.65% | 6,206,191 |
| 2020-01-21 | 2020-01-17 | 4.500 | 1,390,498 | -1,450 | 3.60% | 6,257,241 |
| 2020-01-20 | 2020-01-16 | 4.400 | 1,391,948 | +2,000 | 3.60% | 6,124,571 |
| 2020-01-16 | 2020-01-14 | 4.400 | 1,389,948 | +2,630 | 3.60% | 6,115,771 |
| 2020-01-15 | 2020-01-13 | 4.500 | 1,387,318 | -3,500 | 3.59% | 6,242,931 |
| 2020-01-14 | 2020-01-10 | 4.300 | 1,390,818 | -5,290 | 3.60% | 5,980,517 |
| 2020-01-13 | 2020-01-09 | 4.400 | 1,396,108 | +9,400 | 3.61% | 6,142,875 |
| 2020-01-10 | 2020-01-08 | 4.300 | 1,386,708 | -3,400 | 3.59% | 5,962,844 |
| 2020-01-09 | 2020-01-07 | 4.500 | 1,390,108 | -390 | 3.60% | 6,255,486 |
| 2020-01-08 | 2020-01-06 | 4.300 | 1,390,498 | -500 | 3.60% | 5,979,141 |
| 2020-01-07 | 2020-01-03 | 4.400 | 1,390,998 | -2,000 | 3.60% | 6,120,391 |
| 2020-01-06 | 2020-01-02 | 4.400 | 1,392,998 | +15,480 | 3.61% | 6,129,191 |
| 2020-01-03 | 2019-12-31 | 4.400 | 1,377,518 | +7,700 | 3.57% | 6,061,079 |
| 2020-01-02 | 2019-12-27 | 4.800 | 1,369,818 | -1,100 | 3.55% | 6,575,126 |
| 2019-12-30 | 2019-12-24 | 4.900 | 1,370,918 | +8,500 | 3.55% | 6,717,498 |
| 2019-12-27 | 2019-12-20 | 4.900 | 1,362,418 | +2,550 | 3.53% | 6,675,848 |
| 2019-12-23 | 2019-12-19 | 4.900 | 1,359,868 | +5,400 | 3.52% | 6,663,353 |
| 2019-12-20 | 2019-12-18 | 4.900 | 1,354,468 | -73,730 | 3.51% | 6,636,893 |
| 2019-12-19 | 2019-12-17 | 5.100 | 1,428,198 | +10,410 | 3.70% | 7,283,810 |
| 2019-12-18 | 2019-12-16 | 4.900 | 1,417,788 | +60,250 | 3.67% | 6,947,161 |
| 2019-12-17 | 2019-12-13 | 5.000 | 1,357,538 | +304,970 | 3.51% | 6,787,690 |
| 2019-12-16 | 2019-12-12 | 15.800 | 1,052,568 | -31,900 | 2.72% | 16,630,574 |
| 2019-12-13 | 2019-12-11 | 15.200 | 1,084,468 | -6,000 | 2.81% | 16,483,914 |
| 2019-12-12 | 2019-12-10 | 12.000 | 1,090,468 | -500 | 2.82% | 13,085,616 |
| 2019-12-05 | 2019-12-03 | 8.700 | 1,090,968 | +6,000 | 2.82% | 9,491,422 |
| 2019-12-03 | 2019-11-29 | 9.000 | 1,084,968 | +170 | 2.81% | 9,764,712 |
| 2019-11-29 | 2019-11-27 | 9.000 | 1,084,798 | +2,950 | 2.81% | 9,763,182 |
| 2019-11-28 | 2019-11-26 | 9.500 | 1,081,848 | -30 | 2.80% | 10,277,556 |
| 2019-11-27 | 2019-11-25 | 9.300 | 1,081,878 | -4,700 | 2.80% | 10,061,465 |
| 2019-11-26 | 2019-11-22 | 9.300 | 1,086,578 | +1,880 | 2.81% | 10,105,175 |
| 2019-11-25 | 2019-11-21 | 9.300 | 1,084,698 | +2,820 | 2.81% | 10,087,691 |
| 2019-11-22 | 2019-11-20 | 9.500 | 1,081,878 | +3,000 | 2.80% | 10,277,841 |
| 2019-11-18 | 2019-11-14 | 9.300 | 1,078,878 | -3,000 | 2.79% | 10,033,565 |
| 2019-11-14 | 2019-11-12 | 9.000 | 1,081,878 | +1,670 | 2.80% | 9,736,902 |
| 2019-11-13 | 2019-11-11 | 9.500 | 1,080,208 | +80 | 2.80% | 10,261,976 |
| 2019-11-12 | 2019-11-08 | 9.700 | 1,080,128 | +620 | 2.80% | 10,477,242 |
| 2019-11-11 | 2019-11-07 | 9.600 | 1,079,508 | -1,030 | 2.79% | 10,363,277 |
| 2019-11-08 | 2019-11-06 | 9.300 | 1,080,538 | +22,890 | 2.80% | 10,049,003 |
| 2019-11-07 | 2019-11-05 | 11.100 | 1,057,648 | -150 | 2.74% | 11,739,893 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,057,798 | -4,980 | 2.74% | 11,635,778 |
| 2019-11-05 | 2019-11-01 | 9.800 | 1,062,778 | +950 | 2.75% | 10,415,224 |
| 2019-11-04 | 2019-10-31 | 11.600 | 1,061,828 | -15,160 | 2.75% | 12,317,205 |
| 2019-11-01 | 2019-10-30 | 11.000 | 1,076,988 | -20 | 2.79% | 11,846,868 |
| 2019-10-31 | 2019-10-29 | 10.000 | 1,077,008 | -1,470 | 2.79% | 10,770,080 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,078,478 | -830 | 2.79% | 11,324,019 |
| 2019-10-25 | 2019-10-23 | 10.800 | 1,079,308 | +20 | 2.79% | 11,656,526 |
| 2019-10-22 | 2019-10-18 | 9.200 | 1,079,288 | +2,000 | 2.79% | 9,929,450 |
| 2019-10-21 | 2019-10-17 | 9.800 | 1,077,288 | +1,900 | 2.79% | 10,557,422 |
| 2019-10-18 | 2019-10-16 | 10.100 | 1,075,388 | +70 | 2.78% | 10,861,419 |
| 2019-10-17 | 2019-10-15 | 10.300 | 1,075,318 | +2,550 | 2.78% | 11,075,775 |
| 2019-10-10 | 2019-10-08 | 10.100 | 1,072,768 | -220 | 2.78% | 10,834,957 |
| 2019-09-26 | 2019-09-24 | 11.000 | 1,072,988 | +210 | 2.78% | 11,802,868 |
| 2019-09-24 | 2019-09-20 | 11.800 | 1,072,778 | +2,600 | 2.78% | 12,658,780 |
| 2019-09-23 | 2019-09-19 | 11.700 | 1,070,178 | +200 | 2.77% | 12,521,083 |
| 2019-09-20 | 2019-09-18 | 11.900 | 1,069,978 | +1,990 | 2.77% | 12,732,738 |
| 2019-09-17 | 2019-09-13 | 12.400 | 1,067,988 | -100 | 2.76% | 13,243,051 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,068,088 | +20,000 | 2.76% | 12,603,438 |
| 2019-09-10 | 2019-09-06 | 12.400 | 1,048,088 | -8,790 | 2.71% | 12,996,291 |
| 2019-09-09 | 2019-09-05 | 12.400 | 1,056,878 | +30,000 | 2.74% | 13,105,287 |
| 2019-09-06 | 2019-09-04 | 12.600 | 1,026,878 | -3,000 | 2.66% | 12,938,663 |
| 2019-09-05 | 2019-09-03 | 12.200 | 1,029,878 | -9,610 | 2.67% | 12,564,512 |
| 2019-09-04 | 2019-09-02 | 12.700 | 1,039,488 | -210 | 2.69% | 13,201,498 |
| 2019-08-28 | 2019-08-26 | 13.000 | 1,039,698 | -1,000 | 2.69% | 13,516,074 |
| 2019-08-27 | 2019-08-23 | 12.900 | 1,040,698 | -60 | 2.69% | 13,425,004 |
| 2019-08-23 | 2019-08-21 | 13.000 | 1,040,758 | -100 | 2.69% | 13,529,854 |
| 2019-08-22 | 2019-08-20 | 12.600 | 1,040,858 | -100 | 2.69% | 13,114,811 |
| 2019-08-21 | 2019-08-19 | 12.800 | 1,040,958 | -1,290 | 2.69% | 13,324,262 |
| 2019-08-19 | 2019-08-15 | 12.200 | 1,042,248 | -3,500 | 2.70% | 12,715,426 |
| 2019-08-16 | 2019-08-14 | 13.300 | 1,045,748 | -9,930 | 2.71% | 13,908,448 |
| 2019-08-15 | 2019-08-13 | 13.100 | 1,055,678 | -12,050 | 2.73% | 13,829,382 |
| 2019-08-12 | 2019-08-08 | 12.600 | 1,067,728 | -20 | 2.76% | 13,453,373 |
| 2019-08-09 | 2019-08-07 | 12.500 | 1,067,748 | +20,000 | 2.76% | 13,346,850 |
| 2019-08-08 | 2019-08-06 | 12.500 | 1,047,748 | +6,410 | 2.71% | 13,096,850 |
| 2019-08-07 | 2019-08-05 | 11.800 | 1,041,338 | -1,500 | 2.70% | 12,287,788 |
| 2019-08-06 | 2019-08-02 | 12.500 | 1,042,838 | -8,500 | 2.70% | 13,035,475 |
| 2019-08-01 | 2019-07-30 | 13.400 | 1,051,338 | -70 | 2.72% | 14,087,929 |
| 2019-07-30 | 2019-07-26 | 13.000 | 1,051,408 | -360 | 2.72% | 13,668,304 |
| 2019-07-29 | 2019-07-25 | 13.600 | 1,051,768 | -1,500 | 2.72% | 14,304,045 |
| 2019-07-24 | 2019-07-22 | 13.700 | 1,053,268 | -3,510 | 2.73% | 14,429,772 |
| 2019-07-23 | 2019-07-19 | 13.800 | 1,056,778 | +1,490 | 2.74% | 14,583,536 |
| 2019-07-22 | 2019-07-18 | 13.300 | 1,055,288 | +2,000 | 2.73% | 14,035,330 |
| 2019-07-16 | 2019-07-12 | 14.700 | 1,053,288 | -400 | 2.73% | 15,483,334 |
| 2019-07-15 | 2019-07-11 | 15.000 | 1,053,688 | -500 | 2.73% | 15,805,320 |
| 2019-07-12 | 2019-07-10 | 15.400 | 1,054,188 | -1,360 | 2.73% | 16,234,495 |
| 2019-07-10 | 2019-07-08 | 14.600 | 1,055,548 | +550 | 2.94% | 15,411,001 |
| 2019-07-09 | 2019-07-05 | 15.100 | 1,054,998 | -2,550 | 2.94% | 15,930,470 |
| 2019-07-08 | 2019-07-04 | 14.900 | 1,057,548 | +260 | 2.95% | 15,757,465 |
| 2019-07-05 | 2019-07-03 | 14.500 | 1,057,288 | -4,000 | 2.95% | 15,330,676 |
| 2019-06-27 | 2019-06-25 | 14.000 | 1,061,288 | +2,420 | 2.96% | 14,858,032 |
| 2019-06-26 | 2019-06-24 | 14.000 | 1,058,868 | +80 | 2.95% | 14,824,152 |
| 2019-06-25 | 2019-06-21 | 14.300 | 1,058,788 | +200 | 2.95% | 15,140,668 |
| 2019-06-20 | 2019-06-18 | 14.800 | 1,058,588 | -580 | 2.95% | 15,667,102 |
| 2019-06-18 | 2019-06-14 | 14.500 | 1,059,168 | +10 | 2.95% | 15,357,936 |
| 2019-06-17 | 2019-06-13 | 15.100 | 1,059,158 | -600 | 2.95% | 15,993,286 |
| 2019-06-14 | 2019-06-12 | 14.700 | 1,059,758 | -2,000 | 2.95% | 15,578,443 |
| 2019-06-12 | 2019-06-10 | 16.900 | 1,061,758 | -1,000 | 2.96% | 17,943,710 |
| 2019-06-11 | 2019-06-06 | 17.000 | 1,062,758 | -8,000 | 2.96% | 18,066,886 |
| 2019-06-10 | 2019-06-05 | 16.500 | 1,070,758 | -6,500 | 2.98% | 17,667,507 |
| 2019-06-06 | 2019-06-04 | 17.000 | 1,077,258 | -1,050 | 3.00% | 18,313,386 |
| 2019-06-05 | 2019-06-03 | 17.200 | 1,078,308 | -3,000 | 3.01% | 18,546,898 |
| 2019-06-03 | 2019-05-30 | 16.800 | 1,081,308 | -3,910 | 3.01% | 18,165,974 |
| 2019-05-31 | 2019-05-29 | 16.500 | 1,085,218 | -1,360 | 3.02% | 17,906,097 |
| 2019-05-30 | 2019-05-28 | 16.400 | 1,086,578 | -1,020 | 3.03% | 17,819,879 |
| 2019-05-29 | 2019-05-27 | 16.500 | 1,087,598 | -2,000 | 3.03% | 17,945,367 |
| 2019-05-28 | 2019-05-24 | 15.800 | 1,089,598 | +330 | 3.04% | 17,215,648 |
| 2019-05-27 | 2019-05-23 | 15.300 | 1,089,268 | -3,710 | 3.04% | 16,665,800 |
| 2019-05-24 | 2019-05-22 | 16.000 | 1,092,978 | -3,970 | 3.05% | 17,487,648 |
| 2019-05-23 | 2019-05-21 | 15.400 | 1,096,948 | -9,650 | 3.61% | 16,892,999 |
| 2019-05-22 | 2019-05-20 | 16.400 | 1,106,598 | +5,580 | 3.64% | 18,148,207 |
| 2019-05-21 | 2019-05-17 | 16.500 | 1,101,018 | +4,140 | 3.62% | 18,166,797 |
| 2019-05-20 | 2019-05-16 | 15.600 | 1,096,878 | +1,050 | 3.61% | 17,111,297 |
| 2019-05-17 | 2019-05-15 | 15.000 | 1,095,828 | -15,830 | 3.60% | 16,437,420 |
| 2019-05-16 | 2019-05-14 | 13.900 | 1,111,658 | -5,000 | 3.66% | 15,452,046 |
| 2019-05-14 | 2019-05-09 | 14.200 | 1,116,658 | -3,010 | 3.67% | 15,856,544 |
| 2019-05-10 | 2019-05-08 | 14.000 | 1,119,668 | +2,700 | 3.68% | 15,675,352 |
| 2019-05-09 | 2019-05-07 | 14.200 | 1,116,968 | +1,610 | 3.67% | 15,860,946 |
| 2019-05-08 | 2019-05-06 | 13.200 | 1,115,358 | -8,470 | 3.67% | 14,722,726 |
| 2019-05-07 | 2019-05-03 | 14.400 | 1,123,828 | +9,570 | 3.70% | 16,183,123 |
| 2019-05-06 | 2019-05-02 | 12.900 | 1,114,258 | -47,260 | 3.66% | 14,373,928 |
| 2019-05-03 | 2019-04-30 | 11.500 | 1,161,518 | +5,590 | 3.82% | 13,357,457 |
| 2019-05-02 | 2019-04-29 | 10.500 | 1,155,928 | -4,000 | 3.80% | 12,137,244 |
| 2019-04-29 | 2019-04-25 | 11.300 | 1,159,928 | +1,200 | 3.81% | 13,107,186 |
| 2019-04-26 | 2019-04-24 | 11.500 | 1,158,728 | +6,530 | 3.81% | 13,325,372 |
| 2019-04-25 | 2019-04-23 | 11.000 | 1,152,198 | -5,070 | 3.79% | 12,674,178 |
| 2019-04-24 | 2019-04-18 | 11.000 | 1,157,268 | +4,440 | 3.81% | 12,729,948 |
| 2019-04-17 | 2019-04-15 | 11.700 | 1,152,828 | -1,660 | 3.79% | 13,488,088 |
| 2019-04-16 | 2019-04-12 | 12.400 | 1,154,488 | -1,500 | 3.80% | 14,315,651 |
| 2019-04-12 | 2019-04-10 | 11.900 | 1,155,988 | -1,800 | 3.80% | 13,756,257 |
| 2019-04-11 | 2019-04-09 | 12.100 | 1,157,788 | +1,500 | 3.81% | 14,009,235 |
| 2019-04-10 | 2019-04-08 | 12.300 | 1,156,288 | +1,960 | 3.80% | 14,222,342 |
| 2019-04-08 | 2019-04-03 | 13.400 | 1,154,328 | -500 | 3.80% | 15,467,995 |
| 2019-04-01 | 2019-03-28 | 12.600 | 1,154,828 | -400 | 3.80% | 14,550,833 |
| 2019-03-29 | 2019-03-27 | 13.000 | 1,155,228 | -12,000 | 3.80% | 15,017,964 |
| 2019-03-28 | 2019-03-26 | 13.300 | 1,167,228 | -1,990 | 3.84% | 15,524,132 |
| 2019-03-27 | 2019-03-25 | 12.900 | 1,169,218 | -8,640 | 3.85% | 15,082,912 |
| 2019-03-25 | 2019-03-21 | 13.000 | 1,177,858 | -3,230 | 3.87% | 15,312,154 |
| 2019-03-22 | 2019-03-20 | 12.600 | 1,181,088 | -16,070 | 3.88% | 14,881,709 |
| 2019-03-21 | 2019-03-19 | 13.000 | 1,197,158 | +490 | 3.94% | 15,563,054 |
| 2019-03-20 | 2019-03-18 | 12.900 | 1,196,668 | +19,730 | 3.94% | 15,437,017 |
| 2019-03-19 | 2019-03-15 | 13.600 | 1,176,938 | +14,460 | 3.87% | 16,006,357 |
| 2019-03-18 | 2019-03-14 | 14.200 | 1,162,478 | -40,760 | 3.82% | 16,507,188 |
| 2019-03-15 | 2019-03-13 | 11.600 | 1,203,238 | -48,240 | 3.96% | 13,957,561 |
| 2019-03-14 | 2019-03-12 | 10.400 | 1,251,478 | -53,810 | 4.12% | 13,015,371 |
| 2019-03-13 | 2019-03-11 | 10.000 | 1,305,288 | -25,520 | 4.29% | 13,052,880 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,330,808 | -5,980 | 4.38% | 12,509,595 |
| 2019-03-11 | 2019-03-07 | 10.400 | 1,336,788 | -37,140 | 4.40% | 13,902,595 |
| 2019-03-08 | 2019-03-06 | 9.700 | 1,373,928 | -21,000 | 4.52% | 13,327,102 |
| 2019-03-07 | 2019-03-05 | 8.700 | 1,394,928 | -14,860 | 4.59% | 12,135,874 |
| 2019-03-06 | 2019-03-04 | 7.400 | 1,409,788 | +8,130 | 4.64% | 10,432,431 |
| 2019-03-05 | 2019-03-01 | 8.300 | 1,401,658 | +13,420 | 4.61% | 11,633,761 |
| 2019-03-04 | 2019-02-28 | 7.500 | 1,388,238 | +20,000 | 4.57% | 10,411,785 |
| 2019-03-01 | 2019-02-27 | 7.000 | 1,368,238 | -1,320 | 4.50% | 9,577,666 |
| 2019-02-27 | 2019-02-25 | 6.900 | 1,369,558 | -1,200 | 4.50% | 9,449,950 |
| 2019-02-26 | 2019-02-22 | 6.900 | 1,370,758 | +200 | 4.51% | 9,458,230 |
| 2019-02-22 | 2019-02-20 | 7.000 | 1,370,558 | +9,820 | 4.51% | 9,593,906 |
| 2019-02-19 | 2019-02-15 | 7.500 | 1,360,738 | -5,200 | 4.48% | 10,205,535 |
| 2019-02-18 | 2019-02-14 | 7.900 | 1,365,938 | +2,200 | 4.49% | 10,790,910 |
| 2019-02-15 | 2019-02-13 | 7.500 | 1,363,738 | +11,760 | 4.49% | 10,228,035 |
| 2019-02-08 | 2019-01-31 | 6.400 | 1,351,978 | -600 | 4.45% | 8,652,659 |
| 2019-01-18 | 2019-01-16 | 6.400 | 1,352,578 | +5,000 | 4.45% | 8,656,499 |
| 2019-01-14 | 2019-01-10 | 6.700 | 1,347,578 | +1,410 | 4.43% | 9,028,773 |
| 2019-01-04 | 2019-01-02 | 6.500 | 1,346,168 | -6,990 | 4.43% | 8,750,092 |
| 2019-01-03 | 2018-12-31 | 6.600 | 1,353,158 | -12,000 | 4.45% | 8,930,843 |
| 2019-01-02 | 2018-12-27 | 6.600 | 1,365,158 | +4,100 | 4.49% | 9,010,043 |
| 2018-12-21 | 2018-12-19 | 6.900 | 1,361,058 | +9,990 | 4.48% | 9,391,300 |
| 2018-12-19 | 2018-12-17 | 7.000 | 1,351,068 | +1,400 | 4.44% | 9,457,476 |
| 2018-12-14 | 2018-12-12 | 7.100 | 1,349,668 | +4,900 | 4.44% | 9,582,643 |
| 2018-11-29 | 2018-11-27 | 7.000 | 1,344,768 | +2,150 | 4.42% | 9,413,376 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,342,618 | +300 | 4.42% | 9,532,588 |
| 2018-11-23 | 2018-11-21 | 7.100 | 1,342,318 | -2,630 | 4.41% | 9,530,458 |
| 2018-11-22 | 2018-11-20 | 7.000 | 1,344,948 | -1,370 | 4.42% | 9,414,636 |
| 2018-11-21 | 2018-11-19 | 7.300 | 1,346,318 | -60 | 4.43% | 9,828,121 |
| 2018-11-19 | 2018-11-15 | 7.400 | 1,346,378 | -1,250 | 4.43% | 9,963,197 |
| 2018-11-14 | 2018-11-12 | 7.500 | 1,347,628 | -1,000 | 4.43% | 10,107,210 |
| 2018-11-13 | 2018-11-09 | 7.800 | 1,348,628 | -120 | 4.44% | 10,519,298 |
| 2018-11-08 | 2018-11-06 | 8.000 | 1,348,748 | -400 | 4.44% | 10,789,984 |
| 2018-11-07 | 2018-11-05 | 7.800 | 1,349,148 | -330 | 4.44% | 10,523,354 |
| 2018-11-06 | 2018-11-02 | 8.100 | 1,349,478 | -1,670 | 4.44% | 10,930,772 |
| 2018-11-05 | 2018-11-01 | 8.000 | 1,351,148 | -700 | 4.44% | 10,809,184 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,351,848 | -1,000 | 4.45% | 12,166,632 |
| 2018-09-24 | 2018-09-20 | 9.000 | 1,352,848 | +990 | 4.45% | 12,175,632 |
| 2018-09-17 | 2018-09-13 | 8.800 | 1,351,858 | -10,000 | 4.45% | 11,896,350 |
| 2018-09-12 | 2018-09-10 | 8.600 | 1,361,858 | -10,000 | 4.48% | 11,711,979 |
| 2018-09-11 | 2018-09-07 | 9.200 | 1,371,858 | +12,870 | 4.51% | 12,621,094 |
| 2018-09-10 | 2018-09-06 | 8.900 | 1,358,988 | -2,400 | 4.47% | 12,094,993 |
| 2018-09-05 | 2018-09-03 | 9.200 | 1,361,388 | -300 | 4.48% | 12,524,770 |
| 2018-09-03 | 2018-08-30 | 9.300 | 1,361,688 | +4,160 | 4.48% | 12,663,698 |
| 2018-08-31 | 2018-08-29 | 9.200 | 1,357,528 | -10,000 | 4.46% | 12,489,258 |
| 2018-08-21 | 2018-08-17 | 10.000 | 1,367,528 | -5,710 | 4.50% | 13,675,280 |
| 2018-08-16 | 2018-08-14 | 9.800 | 1,373,238 | -1,000 | 4.52% | 13,457,732 |
| 2018-08-09 | 2018-08-07 | 8.900 | 1,374,238 | +40,000 | 4.52% | 12,230,718 |
| 2018-08-08 | 2018-08-06 | 9.100 | 1,334,238 | +10,900 | 4.39% | 12,141,566 |
| 2018-08-06 | 2018-08-02 | 8.900 | 1,323,338 | -20 | 4.35% | 11,777,708 |
| 2018-08-02 | 2018-07-31 | 9.500 | 1,323,358 | -1,370 | 4.35% | 12,571,901 |
| 2018-08-01 | 2018-07-30 | 10.000 | 1,324,728 | -3,160 | 4.36% | 13,247,280 |
| 2018-07-31 | 2018-07-27 | 10.100 | 1,327,888 | +4,240 | 4.37% | 13,411,669 |
| 2018-07-30 | 2018-07-26 | 10.300 | 1,323,648 | +4,000 | 4.35% | 13,633,574 |
| 2018-07-27 | 2018-07-25 | 9.900 | 1,319,648 | +220 | 4.34% | 13,064,515 |
| 2018-07-26 | 2018-07-24 | 9.900 | 1,319,428 | +2,500 | 4.34% | 13,062,337 |
| 2018-07-24 | 2018-07-20 | 9.400 | 1,316,928 | +5,000 | 4.33% | 12,379,123 |
| 2018-07-20 | 2018-07-18 | 10.000 | 1,311,928 | -1,000 | 4.31% | 13,119,280 |
| 2018-07-18 | 2018-07-16 | 9.900 | 1,312,928 | -260 | 4.32% | 12,997,987 |
| 2018-07-17 | 2018-07-13 | 10.000 | 1,313,188 | +4,000 | 4.32% | 13,131,880 |
| 2018-07-16 | 2018-07-12 | 10.200 | 1,309,188 | -890 | 4.31% | 13,353,718 |
| 2018-07-13 | 2018-07-11 | 10.200 | 1,310,078 | -800 | 4.31% | 13,362,796 |
| 2018-07-12 | 2018-07-10 | 10.100 | 1,310,878 | +10,000 | 4.31% | 13,239,868 |
| 2018-07-11 | 2018-07-09 | 10.000 | 1,300,878 | -51,400 | 4.28% | 13,008,780 |
| 2018-07-09 | 2018-07-05 | 10.000 | 1,352,278 | +5,300 | 4.45% | 13,522,780 |
| 2018-07-05 | 2018-07-03 | 12.400 | 1,346,978 | -6,000 | 4.43% | 16,702,527 |
| 2018-07-04 | 2018-06-29 | 12.600 | 1,352,978 | -2,100 | 4.45% | 17,047,523 |
| 2018-06-29 | 2018-06-27 | 12.700 | 1,355,078 | +5,000 | 4.46% | 17,209,491 |
| 2018-06-25 | 2018-06-21 | 13.500 | 1,350,078 | +10,340 | 4.44% | 18,226,053 |
| 2018-06-22 | 2018-06-20 | 13.900 | 1,339,738 | -3,300 | 4.41% | 18,622,358 |
| 2018-06-21 | 2018-06-19 | 13.500 | 1,343,038 | +2,000 | 4.42% | 18,131,013 |
| 2018-06-20 | 2018-06-15 | 14.000 | 1,341,038 | +5,000 | 4.41% | 18,774,532 |
| 2018-06-19 | 2018-06-14 | 13.600 | 1,336,038 | -5,360 | 4.39% | 18,170,117 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,341,398 | +600 | 4.41% | 18,377,153 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,340,798 | -3,000 | 4.41% | 18,503,012 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,343,798 | +5,000 | 4.42% | 18,275,653 |
| 2018-06-12 | 2018-06-08 | 14.500 | 1,338,798 | +5,500 | 4.40% | 19,412,571 |
| 2018-06-11 | 2018-06-07 | 14.300 | 1,333,298 | +4,000 | 4.39% | 19,066,161 |
| 2018-06-08 | 2018-06-06 | 14.300 | 1,329,298 | -1,500 | 4.37% | 19,008,961 |
| 2018-06-06 | 2018-06-04 | 14.300 | 1,330,798 | +100 | 4.38% | 19,030,411 |
| 2018-06-04 | 2018-05-31 | 14.100 | 1,330,698 | -65,510 | 4.38% | 18,762,842 |
| 2018-05-30 | 2018-05-28 | 14.500 | 1,396,208 | -4,510 | 4.89% | 20,245,016 |
| 2018-05-29 | 2018-05-25 | 14.400 | 1,400,718 | -100 | 4.90% | 20,170,339 |
| 2018-05-28 | 2018-05-24 | 14.400 | 1,400,818 | +60 | 4.90% | 20,171,779 |
| 2018-05-24 | 2018-05-21 | 14.000 | 1,400,758 | +2,940 | 4.90% | 19,610,612 |
| 2018-05-23 | 2018-05-18 | 14.300 | 1,397,818 | -9,300 | 4.89% | 19,988,797 |
| 2018-05-21 | 2018-05-17 | 14.700 | 1,407,118 | +2,070 | 4.92% | 20,684,635 |
| 2018-05-18 | 2018-05-16 | 14.700 | 1,405,048 | -150 | 4.92% | 20,654,206 |
| 2018-05-17 | 2018-05-15 | 14.600 | 1,405,198 | +490 | 4.92% | 20,515,891 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,404,708 | -1,000 | 4.91% | 20,930,149 |
| 2018-05-11 | 2018-05-09 | 14.700 | 1,405,708 | +1,000 | 4.92% | 20,663,908 |
| 2018-05-09 | 2018-05-07 | 14.200 | 1,404,708 | +10 | 4.91% | 19,946,854 |
| 2018-05-08 | 2018-05-04 | 14.200 | 1,404,698 | -300 | 4.91% | 19,946,712 |
| 2018-05-07 | 2018-05-03 | 14.100 | 1,404,998 | -10 | 4.92% | 19,810,472 |
| 2018-05-03 | 2018-04-30 | 14.400 | 1,405,008 | -7,200 | 4.92% | 20,232,115 |
| 2018-04-30 | 2018-04-26 | 14.600 | 1,412,208 | -1,300 | 4.94% | 20,618,237 |
| 2018-04-27 | 2018-04-25 | 13.900 | 1,413,508 | -400 | 4.95% | 19,647,761 |
| 2018-04-26 | 2018-04-24 | 14.100 | 1,413,908 | -530 | 4.95% | 19,936,103 |
| 2018-04-24 | 2018-04-20 | 14.200 | 1,414,438 | +8,010 | 4.95% | 20,085,020 |
| 2018-04-23 | 2018-04-19 | 14.500 | 1,406,428 | -4,130 | 4.92% | 20,393,206 |
| 2018-04-20 | 2018-04-18 | 14.100 | 1,410,558 | +780 | 4.94% | 19,888,868 |
| 2018-04-19 | 2018-04-17 | 14.000 | 1,409,778 | -2,250 | 4.93% | 19,736,892 |
| 2018-04-18 | 2018-04-16 | 15.300 | 1,412,028 | -380 | 4.94% | 21,604,028 |
| 2018-04-13 | 2018-04-11 | 15.500 | 1,412,408 | -5,800 | 4.94% | 21,892,324 |
| 2018-04-12 | 2018-04-10 | 15.600 | 1,418,208 | -1,930 | 4.96% | 22,124,045 |
| 2018-04-11 | 2018-04-09 | 15.200 | 1,420,138 | -3,520 | 4.97% | 21,586,098 |
| 2018-04-10 | 2018-04-06 | 15.300 | 1,423,658 | -100 | 4.98% | 21,781,967 |
| 2018-04-09 | 2018-04-04 | 15.400 | 1,423,758 | +7,500 | 4.98% | 21,925,873 |
| 2018-04-06 | 2018-04-03 | 15.300 | 1,416,258 | -400 | 4.96% | 21,668,747 |
| 2018-04-04 | 2018-03-29 | 15.600 | 1,416,658 | -19,120 | 4.96% | 22,099,865 |
| 2018-04-03 | 2018-03-28 | 15.600 | 1,435,778 | +5,000 | 5.02% | 22,398,137 |
| 2018-03-29 | 2018-03-27 | 15.900 | 1,430,778 | -420 | 5.01% | 22,749,370 |
| 2018-03-27 | 2018-03-23 | 16.000 | 1,431,198 | -12,800 | 5.01% | 22,899,168 |
| 2018-03-26 | 2018-03-22 | 15.500 | 1,443,998 | -30 | 5.05% | 22,381,969 |
| 2018-03-23 | 2018-03-21 | 15.500 | 1,444,028 | +1,600 | 5.05% | 22,382,434 |
| 2018-03-22 | 2018-03-20 | 15.500 | 1,442,428 | -8,000 | 5.05% | 22,357,634 |
| 2018-03-21 | 2018-03-19 | 15.700 | 1,450,428 | +6,500 | 5.07% | 22,771,720 |
| 2018-03-20 | 2018-03-16 | 15.900 | 1,443,928 | +3,830 | 5.05% | 22,958,455 |
| 2018-03-16 | 2018-03-14 | 16.100 | 1,440,098 | +3,780 | 5.04% | 23,185,578 |
| 2018-03-15 | 2018-03-13 | 16.200 | 1,436,318 | +16,260 | 5.03% | 23,268,352 |
| 2018-03-14 | 2018-03-12 | 15.900 | 1,420,058 | -50 | 4.97% | 22,578,922 |
| 2018-03-12 | 2018-03-08 | 15.700 | 1,420,108 | -4,900 | 4.97% | 22,295,696 |
| 2018-03-07 | 2018-03-05 | 15.800 | 1,425,008 | -7,400 | 4.99% | 22,515,126 |
| 2018-03-05 | 2018-03-01 | 16.100 | 1,432,408 | -30,040 | 5.01% | 23,061,769 |
| 2018-03-02 | 2018-02-28 | 16.100 | 1,462,448 | +11,000 | 5.12% | 23,545,413 |
| 2018-03-01 | 2018-02-27 | 15.900 | 1,451,448 | -2,000 | 5.08% | 23,078,023 |
| 2018-02-28 | 2018-02-26 | 15.700 | 1,453,448 | +4,000 | 5.09% | 22,819,134 |
| 2018-02-23 | 2018-02-21 | 16.200 | 1,449,448 | -200 | 5.07% | 23,481,058 |
| 2018-02-22 | 2018-02-20 | 16.500 | 1,449,648 | -5,380 | 5.07% | 23,919,192 |
| 2018-02-20 | 2018-02-13 | 15.500 | 1,455,028 | -2,930 | 5.09% | 22,552,934 |
| 2018-02-14 | 2018-02-12 | 15.400 | 1,457,958 | -1,850 | 5.10% | 22,452,553 |
| 2018-02-13 | 2018-02-09 | 15.400 | 1,459,808 | -16,000 | 5.11% | 22,481,043 |
| 2018-02-12 | 2018-02-08 | 16.200 | 1,475,808 | -16,700 | 5.16% | 23,908,090 |
| 2018-02-09 | 2018-02-07 | 16.100 | 1,492,508 | +1,860 | 5.22% | 24,029,379 |
| 2018-02-08 | 2018-02-06 | 16.300 | 1,490,648 | -4,000 | 5.22% | 24,297,562 |
| 2018-02-07 | 2018-02-05 | 16.400 | 1,494,648 | -3,000 | 5.23% | 24,512,227 |
| 2018-02-02 | 2018-01-31 | 16.700 | 1,497,648 | -150 | 5.24% | 25,010,722 |
| 2018-01-31 | 2018-01-29 | 16.500 | 1,497,798 | -180 | 5.24% | 24,713,667 |
| 2018-01-29 | 2018-01-25 | 16.800 | 1,497,978 | -510 | 5.24% | 25,166,030 |
| 2018-01-26 | 2018-01-24 | 16.900 | 1,498,488 | -960 | 5.24% | 25,324,447 |
| 2018-01-25 | 2018-01-23 | 17.100 | 1,499,448 | -1,690 | 5.25% | 25,640,561 |
| 2018-01-24 | 2018-01-22 | 17.800 | 1,501,138 | -4,020 | 5.25% | 26,720,256 |
| 2018-01-23 | 2018-01-19 | 17.700 | 1,505,158 | +840 | 5.27% | 26,641,297 |
| 2018-01-22 | 2018-01-18 | 18.000 | 1,504,318 | +2,650 | 5.26% | 27,077,724 |
| 2018-01-19 | 2018-01-17 | 17.100 | 1,501,668 | -3,150 | 5.25% | 25,678,523 |
| 2018-01-18 | 2018-01-16 | 16.900 | 1,504,818 | -10,000 | 5.27% | 25,431,424 |
| 2018-01-17 | 2018-01-15 | 16.900 | 1,514,818 | -350 | 5.30% | 25,600,424 |
| 2018-01-16 | 2018-01-12 | 17.000 | 1,515,168 | -2,070 | 5.30% | 25,757,856 |
| 2018-01-15 | 2018-01-11 | 17.000 | 1,517,238 | -30 | 5.31% | 25,793,046 |
| 2018-01-12 | 2018-01-10 | 17.200 | 1,517,268 | +1,900 | 5.31% | 26,097,010 |
| 2018-01-11 | 2018-01-09 | 17.200 | 1,515,368 | +6,200 | 5.30% | 26,064,330 |
| 2018-01-10 | 2018-01-08 | 16.900 | 1,509,168 | -2,000 | 5.28% | 25,504,939 |
| 2018-01-09 | 2018-01-05 | 16.700 | 1,511,168 | +4,500 | 5.29% | 25,236,506 |
| 2018-01-08 | 2018-01-04 | 16.800 | 1,506,668 | -1,230 | 5.27% | 25,312,022 |
| 2018-01-05 | 2018-01-03 | 16.700 | 1,507,898 | +990 | 5.28% | 25,181,897 |
| 2018-01-03 | 2017-12-29 | 16.700 | 1,506,908 | -4,950 | 5.27% | 25,165,364 |
| 2018-01-02 | 2017-12-28 | 16.100 | 1,511,858 | +1,000 | 5.29% | 24,340,914 |
| 2017-12-29 | 2017-12-27 | 16.500 | 1,510,858 | -10,970 | 5.29% | 24,929,157 |
| 2017-12-28 | 2017-12-22 | 16.200 | 1,521,828 | -4,800 | 5.32% | 24,653,614 |
| 2017-12-27 | 2017-12-21 | 15.900 | 1,526,628 | -3,000 | 5.34% | 24,273,385 |
| 2017-12-22 | 2017-12-20 | 15.700 | 1,529,628 | -2,500 | 5.35% | 24,015,160 |
| 2017-12-20 | 2017-12-18 | 15.700 | 1,532,128 | +4,000 | 5.36% | 24,054,410 |
| 2017-12-19 | 2017-12-15 | 15.400 | 1,528,128 | -1,500 | 5.35% | 23,533,171 |
| 2017-12-18 | 2017-12-14 | 16.000 | 1,529,628 | -5,000 | 5.35% | 24,474,048 |
| 2017-12-15 | 2017-12-13 | 16.000 | 1,534,628 | -50 | 5.37% | 24,554,048 |
| 2017-12-14 | 2017-12-12 | 15.700 | 1,534,678 | -160 | 5.37% | 24,094,445 |
| 2017-12-13 | 2017-12-11 | 15.600 | 1,534,838 | +1,900 | 5.37% | 23,943,473 |
| 2017-12-12 | 2017-12-08 | 16.100 | 1,532,938 | +800 | 5.36% | 24,680,302 |
| 2017-12-08 | 2017-12-06 | 15.600 | 1,532,138 | -500 | 5.36% | 23,901,353 |
| 2017-12-07 | 2017-12-05 | 15.500 | 1,532,638 | -6,500 | 5.36% | 23,755,889 |
| 2017-12-06 | 2017-12-04 | 15.500 | 1,539,138 | -4,670 | 5.39% | 23,856,639 |
| 2017-12-05 | 2017-12-01 | 16.000 | 1,543,808 | -5,000 | 5.40% | 24,700,928 |
| 2017-12-04 | 2017-11-30 | 16.000 | 1,548,808 | +530 | 5.42% | 24,780,928 |
| 2017-12-01 | 2017-11-29 | 16.300 | 1,548,278 | +1,500 | 5.42% | 25,236,931 |
| 2017-11-30 | 2017-11-28 | 16.200 | 1,546,778 | -13,400 | 5.41% | 25,057,804 |
| 2017-11-29 | 2017-11-27 | 16.700 | 1,560,178 | -3,600 | 5.46% | 26,054,973 |
| 2017-11-27 | 2017-11-23 | 17.100 | 1,563,778 | -10,000 | 5.47% | 26,740,604 |
| 2017-11-23 | 2017-11-21 | 17.200 | 1,573,778 | +5,960 | 5.51% | 27,068,982 |
| 2017-11-22 | 2017-11-20 | 17.800 | 1,567,818 | -9,890 | 5.49% | 27,907,160 |
| 2017-11-21 | 2017-11-17 | 17.000 | 1,577,708 | -1,330 | 5.52% | 26,821,036 |
| 2017-11-20 | 2017-11-16 | 16.900 | 1,579,038 | +3,350 | 5.52% | 26,685,742 |
| 2017-11-17 | 2017-11-15 | 17.300 | 1,575,688 | +870 | 5.51% | 27,259,402 |
| 2017-11-16 | 2017-11-14 | 17.700 | 1,574,818 | -10,850 | 5.51% | 27,874,279 |
| 2017-11-15 | 2017-11-13 | 17.500 | 1,585,668 | +9,980 | 5.55% | 27,749,190 |
| 2017-11-14 | 2017-11-10 | 17.800 | 1,575,688 | +210 | 5.51% | 28,047,246 |
| 2017-11-13 | 2017-11-09 | 17.900 | 1,575,478 | -1,820 | 5.51% | 28,201,056 |
| 2017-11-10 | 2017-11-08 | 17.800 | 1,577,298 | -3,300 | 5.52% | 28,075,904 |
| 2017-11-09 | 2017-11-07 | 17.900 | 1,580,598 | +1,950 | 5.53% | 28,292,704 |
| 2017-11-08 | 2017-11-06 | 18.200 | 1,578,648 | +6,890 | 5.52% | 28,731,394 |
| 2017-11-07 | 2017-11-03 | 18.900 | 1,571,758 | +2,800 | 5.50% | 29,706,226 |
| 2017-11-06 | 2017-11-02 | 18.700 | 1,568,958 | -11,490 | 5.49% | 29,339,515 |
| 2017-11-03 | 2017-11-01 | 18.800 | 1,580,448 | -500 | 5.53% | 29,712,422 |
| 2017-11-02 | 2017-10-31 | 19.300 | 1,580,948 | +5,510 | 5.53% | 30,512,296 |
| 2017-11-01 | 2017-10-30 | 19.500 | 1,575,438 | +16,900 | 5.51% | 30,721,041 |
| 2017-10-31 | 2017-10-27 | 20.000 | 1,558,538 | -1,850 | 5.45% | 31,170,760 |
| 2017-10-30 | 2017-10-26 | 20.300 | 1,560,388 | +9,840 | 5.46% | 31,675,876 |
| 2017-10-27 | 2017-10-25 | 21.000 | 1,550,548 | -1,590 | 5.43% | 32,561,508 |
| 2017-10-26 | 2017-10-24 | 20.800 | 1,552,138 | +10,180 | 5.43% | 32,284,470 |
| 2017-10-25 | 2017-10-23 | 20.700 | 1,541,958 | +21,460 | 5.39% | 31,918,531 |
| 2017-10-24 | 2017-10-20 | 20.000 | 1,520,498 | -25,870 | 5.32% | 30,409,960 |
| 2017-10-23 | 2017-10-19 | 19.400 | 1,546,368 | +66,530 | 5.41% | 29,999,539 |
| 2017-10-20 | 2017-10-18 | 20.500 | 1,479,838 | -33,630 | 5.18% | 30,336,679 |
| 2017-10-19 | 2017-10-17 | 17.500 | 1,513,468 | +5,040 | 5.30% | 26,485,690 |
| 2017-10-18 | 2017-10-16 | 16.900 | 1,508,428 | -1,600 | 5.28% | 25,492,433 |
| 2017-10-17 | 2017-10-13 | 17.000 | 1,510,028 | +3,500 | 5.28% | 25,670,476 |
| 2017-10-16 | 2017-10-12 | 17.600 | 1,506,528 | -8,890 | 5.27% | 26,514,893 |
| 2017-10-13 | 2017-10-11 | 16.500 | 1,515,418 | -2,470 | 5.30% | 25,004,397 |
| 2017-10-12 | 2017-10-10 | 16.300 | 1,517,888 | -18,740 | 5.31% | 24,741,574 |
| 2017-10-11 | 2017-10-09 | 15.800 | 1,536,628 | -17,730 | 5.38% | 24,278,722 |
| 2017-10-10 | 2017-10-06 | 15.500 | 1,554,358 | -11,260 | 5.44% | 24,092,549 |
| 2017-10-09 | 2017-10-04 | 16.000 | 1,565,618 | -900 | 5.48% | 25,049,888 |
| 2017-10-06 | 2017-10-03 | 16.000 | 1,566,518 | -6,560 | 5.48% | 25,064,288 |
| 2017-10-04 | 2017-09-29 | 16.200 | 1,573,078 | -62,350 | 5.50% | 25,483,864 |
| 2017-10-03 | 2017-09-28 | 16.000 | 1,635,428 | -105,120 | 5.72% | 26,166,848 |
| 2017-09-29 | 2017-09-27 | 16.200 | 1,740,548 | -550 | 6.09% | 28,196,878 |
| 2017-09-27 | 2017-09-25 | 16.000 | 1,741,098 | -5,960 | 6.09% | 27,857,568 |
| 2017-09-26 | 2017-09-22 | 16.100 | 1,747,058 | +2,840 | 6.11% | 28,127,634 |
| 2017-09-25 | 2017-09-21 | 16.300 | 1,744,218 | -20 | 6.10% | 28,430,753 |
| 2017-09-22 | 2017-09-20 | 16.300 | 1,744,238 | +16,620 | 6.10% | 28,431,079 |
| 2017-09-21 | 2017-09-19 | 16.000 | 1,727,618 | -23,210 | 6.04% | 27,641,888 |
| 2017-09-20 | 2017-09-18 | 16.100 | 1,750,828 | -2,200 | 6.13% | 28,188,331 |
| 2017-09-19 | 2017-09-15 | 15.800 | 1,753,028 | -22,070 | 6.13% | 27,697,842 |
| 2017-09-18 | 2017-09-14 | 16.300 | 1,775,098 | -4,000 | 6.21% | 28,934,097 |
| 2017-09-14 | 2017-09-12 | 16.000 | 1,779,098 | +800 | 6.22% | 28,465,568 |
| 2017-09-13 | 2017-09-11 | 15.700 | 1,778,298 | -1,200 | 6.22% | 27,919,279 |
| 2017-09-12 | 2017-09-08 | 15.500 | 1,779,498 | +9,950 | 6.23% | 27,582,219 |
| 2017-09-11 | 2017-09-07 | 16.200 | 1,769,548 | +15,300 | 6.19% | 28,666,678 |
| 2017-09-08 | 2017-09-06 | 17.100 | 1,754,248 | +8,500 | 6.14% | 29,997,641 |
| 2017-09-07 | 2017-09-05 | 17.900 | 1,745,748 | -12,430 | 6.11% | 31,248,889 |
| 2017-09-06 | 2017-09-04 | 17.700 | 1,758,178 | -3,110 | 6.15% | 31,119,751 |
| 2017-09-05 | 2017-09-01 | 16.900 | 1,761,288 | -800 | 6.16% | 29,765,767 |
| 2017-09-01 | 2017-08-30 | 17.000 | 1,762,088 | -80 | 6.17% | 29,955,496 |
| 2017-08-30 | 2017-08-28 | 17.300 | 1,762,168 | +11,670 | 6.17% | 30,485,506 |
| 2017-08-29 | 2017-08-25 | 16.700 | 1,750,498 | -2,030 | 6.12% | 29,233,317 |
| 2017-08-28 | 2017-08-24 | 16.500 | 1,752,528 | -1,500 | 6.13% | 28,916,712 |
| 2017-08-25 | 2017-08-22 | 16.600 | 1,754,028 | -80 | 6.14% | 29,116,865 |
| 2017-08-24 | 2017-08-21 | 16.800 | 1,754,108 | -1,810 | 6.14% | 29,469,014 |
| 2017-08-22 | 2017-08-18 | 16.500 | 1,755,918 | -2,000 | 6.14% | 28,972,647 |
| 2017-08-21 | 2017-08-17 | 16.600 | 1,757,918 | -1,300 | 6.15% | 29,181,439 |
| 2017-08-18 | 2017-08-16 | 16.600 | 1,759,218 | -20,900 | 6.16% | 29,203,019 |
| 2017-08-17 | 2017-08-15 | 16.600 | 1,780,118 | -440 | 6.23% | 29,549,959 |
| 2017-08-16 | 2017-08-14 | 16.600 | 1,780,558 | +50 | 6.23% | 29,557,263 |
| 2017-08-15 | 2017-08-11 | 16.500 | 1,780,508 | -7,840 | 6.23% | 29,378,382 |
| 2017-08-14 | 2017-08-10 | 16.900 | 1,788,348 | +1,000 | 6.26% | 30,223,081 |
| 2017-08-11 | 2017-08-09 | 17.100 | 1,787,348 | +1,000 | 6.25% | 30,563,651 |
| 2017-08-10 | 2017-08-08 | 17.200 | 1,786,348 | -8,830 | 6.25% | 30,725,186 |
| 2017-08-09 | 2017-08-07 | 17.200 | 1,795,178 | -1,500 | 6.28% | 30,877,062 |
| 2017-08-08 | 2017-08-04 | 17.000 | 1,796,678 | +900 | 6.29% | 30,543,526 |
| 2017-08-07 | 2017-08-03 | 17.400 | 1,795,778 | +2,480 | 6.28% | 31,246,537 |
| 2017-08-04 | 2017-08-02 | 17.500 | 1,793,298 | -2,660 | 6.27% | 31,382,715 |
| 2017-08-03 | 2017-08-01 | 17.500 | 1,795,958 | -1,620 | 6.28% | 31,429,265 |
| 2017-08-02 | 2017-07-31 | 17.200 | 1,797,578 | -4,300 | 6.29% | 30,918,342 |
| 2017-08-01 | 2017-07-28 | 17.200 | 1,801,878 | +1,950 | 6.30% | 30,992,302 |
| 2017-07-31 | 2017-07-27 | 17.300 | 1,799,928 | +2,000 | 6.30% | 31,138,754 |
| 2017-07-28 | 2017-07-26 | 17.100 | 1,797,928 | +2,080 | 6.29% | 30,744,569 |
| 2017-07-27 | 2017-07-25 | 17.400 | 1,795,848 | +4,070 | 6.28% | 31,247,755 |
| 2017-07-26 | 2017-07-24 | 17.300 | 1,791,778 | +10,370 | 6.27% | 30,997,759 |
| 2017-07-25 | 2017-07-21 | 17.700 | 1,781,408 | +570 | 6.23% | 31,530,922 |
| 2017-07-24 | 2017-07-20 | 17.600 | 1,780,838 | +1,000 | 6.23% | 31,342,749 |
| 2017-07-21 | 2017-07-19 | 17.700 | 1,779,838 | +26,280 | 6.23% | 31,503,133 |
| 2017-07-20 | 2017-07-18 | 17.500 | 1,753,558 | +6,130 | 6.14% | 30,687,265 |
| 2017-07-19 | 2017-07-17 | 17.500 | 1,747,428 | +2,810 | 6.11% | 30,579,990 |
| 2017-07-18 | 2017-07-14 | 17.600 | 1,744,618 | -4,500 | 6.10% | 30,705,277 |
| 2017-07-17 | 2017-07-13 | 17.500 | 1,749,118 | -8,080 | 6.12% | 30,609,565 |
| 2017-07-14 | 2017-07-12 | 17.200 | 1,757,198 | +47,200 | 6.15% | 30,223,806 |
| 2017-07-13 | 2017-07-11 | 17.700 | 1,709,998 | +19,250 | 5.98% | 30,266,965 |
| 2017-07-12 | 2017-07-10 | 18.500 | 1,690,748 | +14,240 | 5.92% | 31,278,838 |
| 2017-07-11 | 2017-07-07 | 19.000 | 1,676,508 | -6,250 | 5.87% | 31,853,652 |
| 2017-07-10 | 2017-07-06 | 19.600 | 1,682,758 | -18,970 | 5.89% | 32,982,057 |
| 2017-07-07 | 2017-07-05 | 20.200 | 1,701,728 | +4,360 | 5.95% | 34,374,906 |
| 2017-07-06 | 2017-07-04 | 19.900 | 1,697,368 | +9,500 | 5.94% | 33,777,623 |
| 2017-07-05 | 2017-07-03 | 20.700 | 1,687,868 | +10,320 | 5.91% | 34,938,868 |
| 2017-07-04 | 2017-06-30 | 21.400 | 1,677,548 | -29,340 | 5.87% | 35,899,527 |
| 2017-07-03 | 2017-06-29 | 22.400 | 1,706,888 | -26,550 | 5.97% | 38,234,291 |
| 2017-06-30 | 2017-06-28 | 22.100 | 1,733,438 | -94,880 | 6.06% | 38,308,980 |
| 2017-06-29 | 2017-06-27 | 22.000 | 1,828,318 | -41,814 | 6.40% | 40,222,996 |
| 2017-06-28 | 2017-06-26 | 22.000 | 1,870,132 | +2,690 | 6.54% | 41,142,904 |
| 2017-06-27 | 2017-06-23 | 22.200 | 1,867,442 | -47,790 | 6.53% | 41,457,212 |
| 2017-06-26 | 2017-06-22 | 21.900 | 1,915,232 | +28,500 | 6.70% | 41,943,581 |
| 2017-06-23 | 2017-06-21 | 23.800 | 1,886,732 | -5,160 | 6.60% | 44,904,222 |
| 2017-06-22 | 2017-06-20 | 23.300 | 1,891,892 | -6,680 | 6.62% | 44,081,084 |
| 2017-06-21 | 2017-06-19 | 22.800 | 1,898,572 | +1,110 | 6.64% | 43,287,442 |
| 2017-06-20 | 2017-06-16 | 22.200 | 1,897,462 | -12,480 | 7.91% | 42,123,656 |
| 2017-06-19 | 2017-06-15 | 20.900 | 1,909,942 | -20,820 | 7.96% | 39,917,788 |
| 2017-06-16 | 2017-06-14 | 20.300 | 1,930,762 | -5,670 | 8.04% | 39,194,469 |
| 2017-06-15 | 2017-06-13 | 19.600 | 1,936,432 | -1,600 | 8.07% | 37,954,067 |
| 2017-06-14 | 2017-06-12 | 19.300 | 1,938,032 | +2,360 | 8.08% | 37,404,018 |
| 2017-06-13 | 2017-06-09 | 20.500 | 1,935,672 | +7,074 | 8.07% | 39,681,276 |
| 2017-06-12 | 2017-06-08 | 18.000 | 1,928,598 | +45,550 | 8.04% | 34,714,764 |
| 2017-06-09 | 2017-06-07 | 19.300 | 1,883,048 | -3,060 | 7.85% | 36,342,826 |
| 2017-06-08 | 2017-06-06 | 19.700 | 1,886,108 | +2,480 | 7.86% | 37,156,328 |
| 2017-06-07 | 2017-06-05 | 20.500 | 1,883,628 | +2,080 | 7.85% | 38,614,374 |
| 2017-06-06 | 2017-06-02 | 20.700 | 1,881,548 | +16,600 | 7.84% | 38,948,044 |
| 2017-06-05 | 2017-06-01 | 21.700 | 1,864,948 | +17,140 | 7.77% | 40,469,372 |
| 2017-06-02 | 2017-05-31 | 19.100 | 1,847,808 | +14,060 | 7.70% | 35,293,133 |
| 2017-06-01 | 2017-05-29 | 19.600 | 1,833,748 | +180 | 7.64% | 35,941,461 |
| 2017-05-31 | 2017-05-26 | 19.400 | 1,833,568 | +21,060 | 7.64% | 35,571,219 |
| 2017-05-29 | 2017-05-25 | 19.500 | 1,812,508 | +7,870 | 7.55% | 35,343,906 |
| 2017-05-26 | 2017-05-24 | 19.800 | 1,804,638 | +21,500 | 7.52% | 35,731,832 |
| 2017-05-25 | 2017-05-23 | 20.100 | 1,783,138 | +19,660 | 7.43% | 35,841,074 |
| 2017-05-24 | 2017-05-22 | 22.000 | 1,763,478 | +10,600 | 7.35% | 38,796,516 |
| 2017-05-23 | 2017-05-19 | 22.500 | 1,752,878 | -1,070 | 7.30% | 39,439,755 |
| 2017-05-22 | 2017-05-18 | 22.900 | 1,753,948 | +1,294 | 7.31% | 40,165,409 |
| 2017-05-19 | 2017-05-17 | 23.300 | 1,752,654 | -3,770 | 7.30% | 40,836,838 |
| 2017-05-18 | 2017-05-16 | 23.800 | 1,756,424 | -680 | 7.32% | 41,802,891 |
| 2017-05-17 | 2017-05-15 | 24.000 | 1,757,104 | -5,310 | 7.32% | 42,170,496 |
| 2017-05-16 | 2017-05-12 | 23.400 | 1,762,414 | -6,400 | 7.34% | 41,240,488 |
| 2017-05-15 | 2017-05-11 | 23.900 | 1,768,814 | -5,090 | 7.37% | 42,274,655 |
| 2017-05-12 | 2017-05-10 | 23.900 | 1,773,904 | +600 | 7.39% | 42,396,306 |
| 2017-05-11 | 2017-05-09 | 24.500 | 1,773,304 | -790 | 7.39% | 43,445,948 |
| 2017-05-10 | 2017-05-08 | 24.200 | 1,774,094 | -2,150 | 7.39% | 42,933,075 |
| 2017-05-09 | 2017-05-05 | 24.800 | 1,776,244 | +3,750 | 7.40% | 44,050,851 |
| 2017-05-08 | 2017-05-04 | 24.400 | 1,772,494 | -27,840 | 7.39% | 43,248,854 |
| 2017-05-05 | 2017-05-02 | 24.300 | 1,800,334 | -13,150 | 7.50% | 43,748,116 |
| 2017-05-04 | 2017-04-28 | 24.500 | 1,813,484 | -510 | 7.56% | 44,430,358 |
| 2017-05-02 | 2017-04-27 | 24.500 | 1,813,994 | -64,790 | 7.56% | 44,442,853 |
| 2017-04-28 | 2017-04-26 | 25.000 | 1,878,784 | -3,550 | 7.83% | 46,969,600 |
| 2017-04-27 | 2017-04-25 | 25.500 | 1,882,334 | -4,000 | 7.84% | 47,999,517 |
| 2017-04-26 | 2017-04-24 | 25.500 | 1,886,334 | +45,260 | 7.86% | 48,101,517 |
| 2017-04-25 | 2017-04-21 | 24.800 | 1,841,074 | -1,150 | 7.67% | 45,658,635 |
| 2017-04-24 | 2017-04-20 | 25.500 | 1,842,224 | -6,640 | 7.68% | 46,976,712 |
| 2017-04-21 | 2017-04-19 | 25.000 | 1,848,864 | +6,810 | 7.70% | 46,221,600 |
| 2017-04-20 | 2017-04-18 | 24.500 | 1,842,054 | -4,800 | 7.68% | 45,130,323 |
| 2017-04-19 | 2017-04-13 | 26.000 | 1,846,854 | -4,220 | 7.70% | 48,018,204 |
| 2017-04-18 | 2017-04-12 | 26.500 | 1,851,074 | -13,470 | 7.71% | 49,053,461 |
| 2017-04-13 | 2017-04-11 | 26.000 | 1,864,544 | +10,580 | 7.77% | 48,478,144 |
| 2017-04-12 | 2017-04-10 | 26.500 | 1,853,964 | +7,940 | 7.72% | 49,130,046 |
| 2017-04-11 | 2017-04-07 | 27.000 | 1,846,024 | +1,500 | 7.69% | 49,842,648 |
| 2017-04-10 | 2017-04-06 | 27.000 | 1,844,524 | -14,490 | 7.69% | 49,802,148 |
| 2017-04-07 | 2017-04-05 | 28.000 | 1,859,014 | -2,780 | 7.75% | 52,052,392 |
| 2017-04-06 | 2017-04-03 | 27.500 | 1,861,794 | -1,100 | 7.76% | 51,199,335 |
| 2017-04-05 | 2017-03-31 | 27.500 | 1,862,894 | -890 | 7.76% | 51,229,585 |
| 2017-04-03 | 2017-03-30 | 28.000 | 1,863,784 | +10 | 7.77% | 52,185,952 |
| 2017-03-31 | 2017-03-29 | 28.000 | 1,863,774 | +4,190 | 7.77% | 52,185,672 |
| 2017-03-30 | 2017-03-28 | 28.500 | 1,859,584 | +230 | 7.75% | 52,998,144 |
| 2017-03-29 | 2017-03-27 | 28.500 | 1,859,354 | +800 | 7.75% | 52,991,589 |
| 2017-03-28 | 2017-03-24 | 28.500 | 1,858,554 | -2,000 | 7.74% | 52,968,789 |
| 2017-03-27 | 2017-03-23 | 29.500 | 1,860,554 | -1,010 | 7.75% | 54,886,343 |
| 2017-03-24 | 2017-03-22 | 29.000 | 1,861,564 | +3,020 | 7.76% | 53,985,356 |
| 2017-03-23 | 2017-03-21 | 29.000 | 1,858,544 | +1,000 | 7.74% | 53,897,776 |
| 2017-03-22 | 2017-03-20 | 29.500 | 1,857,544 | -4,529 | 7.74% | 54,797,548 |
| 2017-03-21 | 2017-03-17 | 29.000 | 1,862,073 | -815 | 7.76% | 54,000,117 |
| 2017-03-20 | 2017-03-16 | 28.500 | 1,862,888 | -17,981 | 7.76% | 53,092,308 |
| 2017-03-17 | 2017-03-15 | 28.000 | 1,880,869 | +8,350 | 7.84% | 52,664,332 |
| 2017-03-16 | 2017-03-14 | 28.500 | 1,872,519 | -3,405 | 7.80% | 53,366,792 |
| 2017-03-15 | 2017-03-13 | 28.500 | 1,875,924 | -3,020 | 7.82% | 53,463,834 |
| 2017-03-14 | 2017-03-10 | 28.500 | 1,878,944 | +10,500 | 7.83% | 53,549,904 |
| 2017-03-13 | 2017-03-09 | 29.000 | 1,868,444 | +330 | 7.79% | 54,184,876 |
| 2017-03-10 | 2017-03-08 | 29.000 | 1,868,114 | +780 | 7.78% | 54,175,306 |
| 2017-03-09 | 2017-03-07 | 29.000 | 1,867,334 | -41,690 | 7.78% | 54,152,686 |
| 2017-03-08 | 2017-03-06 | 29.000 | 1,909,024 | -1,370 | 7.95% | 55,361,696 |
| 2017-03-07 | 2017-03-03 | 29.000 | 1,910,394 | -8,912 | 7.96% | 55,401,426 |
| 2017-03-06 | 2017-03-02 | 29.500 | 1,919,306 | +52,840 | 8.00% | 56,619,527 |
| 2017-03-03 | 2017-03-01 | 31.000 | 1,866,466 | +3,200 | 7.78% | 57,860,446 |
| 2017-03-02 | 2017-02-28 | 29.500 | 1,863,266 | +6,500 | 7.76% | 54,966,347 |
| 2017-03-01 | 2017-02-27 | 29.500 | 1,856,766 | -1,340 | 7.74% | 54,774,597 |
| 2017-02-28 | 2017-02-24 | 29.500 | 1,858,106 | -880 | 7.74% | 54,814,127 |
| 2017-02-27 | 2017-02-23 | 29.500 | 1,858,986 | +7,240 | 7.75% | 54,840,087 |
| 2017-02-24 | 2017-02-22 | 30.000 | 1,851,746 | -1,670 | 7.72% | 55,552,380 |
| 2017-02-23 | 2017-02-21 | 29.500 | 1,853,416 | +7,670 | 7.72% | 54,675,772 |
| 2017-02-22 | 2017-02-20 | 30.000 | 1,845,746 | +3,030 | 7.69% | 55,372,380 |
| 2017-02-21 | 2017-02-17 | 30.000 | 1,842,716 | -3,940 | 7.68% | 55,281,480 |
| 2017-02-20 | 2017-02-16 | 30.000 | 1,846,656 | -10,169 | 7.69% | 55,399,680 |
| 2017-02-17 | 2017-02-15 | 31.000 | 1,856,825 | -85,699 | 7.74% | 57,561,575 |
| 2017-02-16 | 2017-02-14 | 31.000 | 1,942,524 | -12,530 | 8.09% | 60,218,244 |
| 2017-02-15 | 2017-02-13 | 31.000 | 1,955,054 | +1,600 | 8.15% | 60,606,674 |
| 2017-02-14 | 2017-02-10 | 31.000 | 1,953,454 | +4,320 | 8.14% | 60,557,074 |
| 2017-02-13 | 2017-02-09 | 30.500 | 1,949,134 | -17,270 | 8.12% | 59,448,587 |
| 2017-02-10 | 2017-02-08 | 32.000 | 1,966,404 | -4,920 | 8.19% | 62,924,928 |
| 2017-02-09 | 2017-02-07 | 31.000 | 1,971,324 | -7,270 | 8.21% | 61,111,044 |
| 2017-02-08 | 2017-02-06 | 32.000 | 1,978,594 | -22,500 | 8.24% | 63,315,008 |
| 2017-02-07 | 2017-02-03 | 31.500 | 2,001,094 | -7,968 | 8.34% | 63,034,461 |
| 2017-02-06 | 2017-02-02 | 32.000 | 2,009,062 | -13,570 | 8.37% | 64,289,984 |
| 2017-02-03 | 2017-02-01 | 32.000 | 2,022,632 | +3,350 | 8.43% | 64,724,224 |
| 2017-02-02 | 2017-01-27 | 33.000 | 2,019,282 | -17,750 | 8.41% | 66,636,306 |
| 2017-02-01 | 2017-01-25 | 32.000 | 2,037,032 | +5,520 | 8.49% | 65,185,024 |
| 2017-01-26 | 2017-01-24 | 31.500 | 2,031,512 | +980 | 8.46% | 63,992,628 |
| 2017-01-25 | 2017-01-23 | 30.000 | 2,030,532 | +8,430 | 8.46% | 60,915,960 |
| 2017-01-24 | 2017-01-20 | 30.000 | 2,022,102 | +1,740 | 8.43% | 60,663,060 |
| 2017-01-23 | 2017-01-19 | 29.500 | 2,020,362 | -1,303 | 8.42% | 59,600,679 |
| 2017-01-20 | 2017-01-18 | 30.500 | 2,021,665 | -4,040 | 8.42% | 61,660,783 |
| 2017-01-19 | 2017-01-17 | 29.500 | 2,025,705 | -3,361 | 8.44% | 59,758,298 |
| 2017-01-18 | 2017-01-16 | 30.000 | 2,029,066 | -3,600 | 8.45% | 60,871,980 |
| 2017-01-17 | 2017-01-13 | 31.000 | 2,032,666 | +3,770 | 8.47% | 63,012,646 |
| 2017-01-16 | 2017-01-12 | 31.500 | 2,028,896 | -11,400 | 8.45% | 63,910,224 |
| 2017-01-13 | 2017-01-11 | 32.000 | 2,040,296 | -2,830 | 8.50% | 65,289,472 |
| 2017-01-12 | 2017-01-10 | 31.500 | 2,043,126 | +7,070 | 8.51% | 64,358,469 |
| 2017-01-11 | 2017-01-09 | 32.500 | 2,036,056 | +9,230 | 8.48% | 66,171,820 |
| 2017-01-10 | 2017-01-06 | 33.000 | 2,026,826 | +3,260 | 8.45% | 66,885,258 |
| 2017-01-09 | 2017-01-05 | 33.500 | 2,023,566 | -1,518 | 8.43% | 67,789,461 |
| 2017-01-06 | 2017-01-04 | 32.500 | 2,025,084 | +3,384 | 8.44% | 65,815,230 |
| 2017-01-05 | 2017-01-03 | 35.500 | 2,021,700 | +36,570 | 8.42% | 71,770,350 |
| 2017-01-04 | 2016-12-30 | 35.500 | 1,985,130 | -5,490 | 8.27% | 70,472,115 |
| 2017-01-03 | 2016-12-29 | 34.000 | 1,990,620 | -190 | 8.29% | 67,681,080 |
| 2016-12-30 | 2016-12-28 | 32.500 | 1,990,810 | -7,860 | 8.30% | 64,701,325 |
| 2016-12-29 | 2016-12-23 | 33.000 | 1,998,670 | +290 | 8.33% | 65,956,110 |
| 2016-12-28 | 2016-12-22 | 32.500 | 1,998,380 | -9,250 | 8.33% | 64,947,350 |
| 2016-12-23 | 2016-12-21 | 32.500 | 2,007,630 | +5,270 | 8.37% | 65,247,975 |
| 2016-12-22 | 2016-12-20 | 33.000 | 2,002,360 | +870 | 8.34% | 66,077,880 |
| 2016-12-21 | 2016-12-19 | 33.000 | 2,001,490 | -6,140 | 8.34% | 66,049,170 |
| 2016-12-20 | 2016-12-16 | 33.000 | 2,007,630 | -3,250 | 8.37% | 66,251,790 |
| 2016-12-19 | 2016-12-15 | 33.000 | 2,010,880 | -12,500 | 8.38% | 66,359,040 |
| 2016-12-16 | 2016-12-14 | 33.500 | 2,023,380 | +21,060 | 8.43% | 67,783,230 |
| 2016-12-15 | 2016-12-13 | 34.000 | 2,002,320 | -17,460 | 8.34% | 68,078,880 |
| 2016-12-14 | 2016-12-12 | 33.500 | 2,019,780 | +2,670 | 8.42% | 67,662,630 |
| 2016-12-13 | 2016-12-09 | 34.500 | 2,017,110 | +2,740 | 8.40% | 69,590,295 |
| 2016-12-12 | 2016-12-08 | 36.000 | 2,014,370 | +9,180 | 8.39% | 72,517,320 |
| 2016-12-09 | 2016-12-07 | 36.000 | 2,005,190 | -3,510 | 8.35% | 72,186,840 |
| 2016-12-08 | 2016-12-06 | 37.500 | 2,008,700 | -380 | 8.37% | 75,326,250 |
| 2016-12-07 | 2016-12-05 | 38.000 | 2,009,080 | -8,530 | 8.37% | 76,345,040 |
| 2016-12-06 | 2016-12-02 | 37.500 | 2,017,610 | +17,950 | 8.41% | 75,660,375 |
| 2016-12-05 | 2016-12-01 | 38.500 | 1,999,660 | -5,970 | 8.33% | 76,986,910 |
| 2016-12-02 | 2016-11-30 | 38.500 | 2,005,630 | -2,937 | 8.36% | 77,216,755 |
| 2016-12-01 | 2016-11-29 | 39.500 | 2,008,567 | -28,730 | 8.37% | 79,338,397 |
| 2016-11-30 | 2016-11-28 | 37.000 | 2,037,297 | -7,342 | 8.49% | 75,379,989 |
| 2016-11-29 | 2016-11-25 | 35.500 | 2,044,639 | +820 | 8.52% | 72,584,685 |
| 2016-11-28 | 2016-11-24 | 34.500 | 2,043,819 | +4,190 | 8.52% | 70,511,756 |
| 2016-11-25 | 2016-11-23 | 34.000 | 2,039,629 | -7,510 | 8.50% | 69,347,386 |
| 2016-11-24 | 2016-11-22 | 34.000 | 2,047,139 | -8,865 | 8.53% | 69,602,726 |
| 2016-11-23 | 2016-11-21 | 34.000 | 2,056,004 | +14,940 | 8.57% | 69,904,136 |
| 2016-11-22 | 2016-11-18 | 34.500 | 2,041,064 | +26,260 | 8.50% | 70,416,708 |
| 2016-11-21 | 2016-11-17 | 36.500 | 2,014,804 | +14,260 | 8.40% | 73,540,346 |
| 2016-11-18 | 2016-11-16 | 35.500 | 2,000,544 | -19,220 | 8.34% | 71,019,312 |
| 2016-11-17 | 2016-11-15 | 36.000 | 2,019,764 | -39,510 | 8.42% | 72,711,504 |
| 2016-11-16 | 2016-11-14 | 33.000 | 2,059,274 | +1,860 | 8.58% | 67,956,042 |
| 2016-11-15 | 2016-11-11 | 34.500 | 2,057,414 | -6,800 | 8.57% | 70,980,783 |
| 2016-11-14 | 2016-11-10 | 33.000 | 2,064,214 | -1,210 | 8.60% | 68,119,062 |
| 2016-11-11 | 2016-11-09 | 32.500 | 2,065,424 | -41,220 | 8.61% | 67,126,280 |
| 2016-11-10 | 2016-11-08 | 33.500 | 2,106,644 | -15,368 | 8.78% | 70,572,574 |
| 2016-11-09 | 2016-11-07 | 33.000 | 2,122,012 | -724 | 8.84% | 70,026,396 |
| 2016-11-08 | 2016-11-04 | 34.000 | 2,122,736 | +19,190 | 8.84% | 72,173,024 |
| 2016-11-07 | 2016-11-03 | 34.500 | 2,103,546 | +80 | 8.76% | 72,572,337 |
| 2016-11-04 | 2016-11-02 | 35.500 | 2,103,466 | +2,940 | 8.76% | 74,673,043 |
| 2016-11-03 | 2016-11-01 | 35.500 | 2,100,526 | +2,200 | 8.75% | 74,568,673 |
| 2016-11-02 | 2016-10-31 | 35.000 | 2,098,326 | +7,030 | 8.74% | 73,441,410 |
| 2016-11-01 | 2016-10-28 | 35.500 | 2,091,296 | +7,597 | 8.71% | 74,241,008 |
| 2016-10-31 | 2016-10-27 | 36.500 | 2,083,699 | -10,080 | 8.68% | 76,055,014 |
| 2016-10-28 | 2016-10-26 | 37.000 | 2,093,779 | +19,800 | 8.72% | 77,469,823 |
| 2016-10-27 | 2016-10-25 | 37.500 | 2,073,979 | -29,200 | 8.64% | 77,774,213 |
| 2016-10-26 | 2016-10-24 | 36.500 | 2,103,179 | -40,440 | 8.76% | 76,766,034 |
| 2016-10-25 | 2016-10-20 | 38.000 | 2,143,619 | -1,210 | 8.93% | 81,457,522 |
| 2016-10-24 | 2016-10-19 | 36.500 | 2,144,829 | -32,120 | 8.94% | 78,286,259 |
| 2016-10-20 | 2016-10-18 | 36.500 | 2,176,949 | -6,550 | 9.07% | 79,458,639 |
| 2016-10-19 | 2016-10-17 | 36.000 | 2,183,499 | -5,060 | 9.10% | 78,605,964 |
| 2016-10-18 | 2016-10-14 | 36.500 | 2,188,559 | -15,689 | 9.12% | 79,882,404 |
| 2016-10-17 | 2016-10-13 | 36.500 | 2,204,248 | -8,779 | 9.18% | 80,455,052 |
| 2016-10-14 | 2016-10-12 | 37.000 | 2,213,027 | -67,040 | 9.22% | 81,881,999 |
| 2016-10-13 | 2016-10-11 | 37.000 | 2,280,067 | +20,730 | 9.50% | 84,362,479 |
| 2016-10-12 | 2016-10-07 | 37.500 | 2,259,337 | -55,190 | 9.41% | 84,725,138 |
| 2016-10-11 | 2016-10-06 | 38.000 | 2,314,527 | +9,600 | 9.64% | 87,952,026 |
| 2016-10-07 | 2016-10-05 | 38.000 | 2,304,927 | -17,700 | 9.60% | 87,587,226 |
| 2016-10-06 | 2016-10-04 | 38.500 | 2,322,627 | -37,900 | 9.68% | 89,421,140 |
| 2016-10-05 | 2016-10-03 | 37.000 | 2,360,527 | +1,900 | 9.84% | 87,339,499 |
| 2016-10-04 | 2016-09-30 | 37.000 | 2,358,627 | -39,790 | 9.83% | 87,269,199 |
| 2016-10-03 | 2016-09-29 | 37.500 | 2,398,417 | -24,140 | 9.99% | 89,940,638 |
| 2016-09-30 | 2016-09-28 | 38.000 | 2,422,557 | -30,100 | 10.09% | 92,057,166 |
| 2016-09-29 | 2016-09-27 | 38.500 | 2,452,657 | -6,640 | 10.22% | 94,427,295 |
| 2016-09-28 | 2016-09-26 | 37.000 | 2,459,297 | -11,100 | 10.25% | 90,993,989 |
| 2016-09-27 | 2016-09-23 | 38.500 | 2,470,397 | -38,710 | 10.29% | 95,110,285 |
| 2016-09-26 | 2016-09-22 | 39.500 | 2,509,107 | -2,270 | 10.45% | 99,109,727 |
| 2016-09-23 | 2016-09-21 | 40.000 | 2,511,377 | +4,270 | 10.46% | 100,455,080 |
| 2016-09-22 | 2016-09-20 | 40.000 | 2,507,107 | +26,010 | 10.45% | 100,284,280 |
| 2016-09-21 | 2016-09-19 | 40.000 | 2,481,097 | +2,660 | 10.34% | 99,243,880 |
| 2016-09-20 | 2016-09-15 | 40.000 | 2,478,437 | +5,670 | 10.33% | 99,137,480 |
| 2016-09-19 | 2016-09-14 | 39.500 | 2,472,767 | +8,700 | 10.30% | 97,674,297 |
| 2016-09-15 | 2016-09-13 | 39.000 | 2,464,067 | +8,260 | 10.27% | 96,098,613 |
| 2016-09-14 | 2016-09-12 | 39.500 | 2,455,807 | +9,030 | 10.23% | 97,004,377 |
| 2016-09-13 | 2016-09-09 | 41.500 | 2,446,777 | -1,140 | 10.19% | 101,541,246 |
| 2016-09-12 | 2016-09-08 | 43.000 | 2,447,917 | +2,480 | 10.20% | 105,260,431 |
| 2016-09-09 | 2016-09-07 | 43.500 | 2,445,437 | -11,360 | 10.19% | 106,376,510 |
| 2016-09-08 | 2016-09-06 | 41.500 | 2,456,797 | -1,750 | 10.24% | 101,957,076 |
| 2016-09-07 | 2016-09-05 | 39.000 | 2,458,547 | -17,920 | 10.24% | 95,883,333 |
| 2016-09-06 | 2016-09-02 | 39.000 | 2,476,467 | -11,089 | 10.32% | 96,582,213 |
| 2016-09-05 | 2016-09-01 | 39.000 | 2,487,556 | +6,051 | 10.36% | 97,014,684 |
| 2016-09-02 | 2016-08-31 | 39.000 | 2,481,505 | -19,619 | 10.34% | 96,778,695 |
| 2016-09-01 | 2016-08-30 | 39.000 | 2,501,124 | +13,352 | 10.42% | 97,543,836 |
| 2016-08-31 | 2016-08-29 | 39.500 | 2,487,772 | -4,237 | 10.37% | 98,266,994 |
| 2016-08-30 | 2016-08-26 | 40.000 | 2,492,009 | -23,091 | 10.38% | 99,680,360 |
| 2016-08-29 | 2016-08-25 | 41.000 | 2,515,100 | -16,049 | 10.48% | 103,119,100 |
| 2016-08-26 | 2016-08-24 | 38.500 | 2,531,149 | -14,949 | 10.55% | 97,449,237 |
| 2016-08-25 | 2016-08-23 | 39.000 | 2,546,098 | -16,019 | 10.61% | 99,297,822 |
| 2016-08-24 | 2016-08-22 | 40.500 | 2,562,117 | -7,669 | 10.68% | 103,765,739 |
| 2016-08-23 | 2016-08-19 | 40.500 | 2,569,786 | +10,260 | 10.71% | 104,076,333 |
| 2016-08-22 | 2016-08-18 | 39.500 | 2,559,526 | -10,430 | 10.66% | 101,101,277 |
| 2016-08-19 | 2016-08-17 | 41.500 | 2,569,956 | -11,513 | 10.71% | 106,653,174 |
| 2016-08-18 | 2016-08-16 | 41.500 | 2,581,469 | -510 | 10.76% | 107,130,964 |
| 2016-08-17 | 2016-08-15 | 41.500 | 2,581,979 | -3,830 | 10.76% | 107,152,129 |
| 2016-08-16 | 2016-08-12 | 42.000 | 2,585,809 | +10,300 | 10.77% | 108,603,978 |
| 2016-08-15 | 2016-08-11 | 42.500 | 2,575,509 | +1,100 | 10.73% | 109,459,133 |
| 2016-08-12 | 2016-08-10 | 42.500 | 2,574,409 | +3,500 | 10.73% | 109,412,383 |
| 2016-08-11 | 2016-08-09 | 44.000 | 2,570,909 | -5,260 | 10.71% | 113,119,996 |
| 2016-08-10 | 2016-08-08 | 43.500 | 2,576,169 | +4,600 | 10.73% | 112,063,352 |
| 2016-08-09 | 2016-08-05 | 44.500 | 2,571,569 | -11,220 | 10.71% | 114,434,821 |
| 2016-08-08 | 2016-08-04 | 46.000 | 2,582,789 | -11,170 | 10.76% | 118,808,294 |
| 2016-08-05 | 2016-08-03 | 42.500 | 2,593,959 | +7,630 | 10.81% | 110,243,258 |
| 2016-08-04 | 2016-08-01 | 41.500 | 2,586,329 | -35,120 | 10.78% | 107,332,654 |
| 2016-08-03 | 2016-07-29 | 41.500 | 2,621,449 | +26,420 | 10.92% | 108,790,134 |
| 2016-08-01 | 2016-07-28 | 43.500 | 2,595,029 | +8,870 | 10.81% | 112,883,762 |
| 2016-07-29 | 2016-07-27 | 43.500 | 2,586,159 | +5,684 | 10.78% | 112,497,917 |
| 2016-07-28 | 2016-07-26 | 43.000 | 2,580,475 | +2,720 | 10.75% | 110,960,425 |
| 2016-07-27 | 2016-07-25 | 41.500 | 2,577,755 | -380 | 10.74% | 106,976,833 |
| 2016-07-26 | 2016-07-22 | 41.000 | 2,578,135 | -10,950 | 10.74% | 105,703,535 |
| 2016-07-25 | 2016-07-21 | 42.500 | 2,589,085 | +2,090 | 10.79% | 110,036,113 |
| 2016-07-22 | 2016-07-20 | 41.000 | 2,586,995 | -15,440 | 10.78% | 106,066,795 |
| 2016-07-21 | 2016-07-19 | 41.500 | 2,602,435 | -4,620 | 10.84% | 108,001,053 |
| 2016-07-20 | 2016-07-18 | 38.500 | 2,607,055 | +440 | 10.86% | 100,371,618 |
| 2016-07-19 | 2016-07-15 | 39.500 | 2,606,615 | -6,350 | 10.86% | 102,961,293 |
| 2016-07-18 | 2016-07-14 | 41.000 | 2,612,965 | -5,570 | 10.89% | 107,131,565 |
| 2016-07-15 | 2016-07-13 | 40.500 | 2,618,535 | -14,430 | 10.91% | 106,050,668 |
| 2016-07-14 | 2016-07-12 | 42.000 | 2,632,965 | +12,200 | 10.97% | 110,584,530 |
| 2016-07-13 | 2016-07-11 | 41.000 | 2,620,765 | -48,550 | 10.92% | 107,451,365 |
| 2016-07-12 | 2016-07-08 | 42.500 | 2,669,315 | -11,390 | 11.12% | 113,445,888 |
| 2016-07-11 | 2016-07-07 | 42.500 | 2,680,705 | +2,978 | 11.17% | 113,929,963 |
| 2016-07-08 | 2016-07-06 | 43.500 | 2,677,727 | -31,890 | 11.16% | 116,481,125 |
| 2016-07-07 | 2016-07-05 | 45.000 | 2,709,617 | -16,300 | 11.29% | 121,932,765 |
| 2016-07-06 | 2016-07-04 | 46.000 | 2,725,917 | +21,080 | 11.36% | 125,392,182 |
| 2016-07-05 | 2016-06-30 | 44.500 | 2,704,837 | -15,100 | 11.27% | 120,365,247 |
| 2016-07-04 | 2016-06-29 | 44.500 | 2,719,937 | +410 | 11.33% | 121,037,197 |
| 2016-06-30 | 2016-06-28 | 44.500 | 2,719,527 | -7,200 | 11.33% | 121,018,952 |
| 2016-06-29 | 2016-06-27 | 46.000 | 2,726,727 | -5,790 | 11.36% | 125,429,442 |
| 2016-06-28 | 2016-06-24 | 45.500 | 2,732,517 | -34,410 | 11.39% | 124,329,524 |
| 2016-06-27 | 2016-06-23 | 48.000 | 2,766,927 | -30,770 | 11.53% | 132,812,496 |
| 2016-06-24 | 2016-06-22 | 46.500 | 2,797,697 | +25,510 | 11.66% | 130,092,911 |
| 2016-06-23 | 2016-06-21 | 46.500 | 2,772,187 | +22,470 | 11.55% | 128,906,696 |
| 2016-06-22 | 2016-06-20 | 48.500 | 2,749,717 | +10,010 | 11.46% | 133,361,275 |
| 2016-06-21 | 2016-06-17 | 48.500 | 2,739,707 | +36,140 | 11.42% | 132,875,790 |
| 2016-06-20 | 2016-06-16 | 44.500 | 2,703,567 | -29,280 | 11.26% | 120,308,732 |
| 2016-06-17 | 2016-06-15 | 46.500 | 2,732,847 | +2,170 | 11.39% | 127,077,386 |
| 2016-06-16 | 2016-06-14 | 48.500 | 2,730,677 | -7,550 | 11.38% | 132,437,835 |
| 2016-06-15 | 2016-06-13 | 48.500 | 2,738,227 | +37,200 | 11.41% | 132,804,010 |
| 2016-06-14 | 2016-06-10 | 53.000 | 2,701,027 | +2,420 | 11.25% | 143,154,431 |
| 2016-06-13 | 2016-06-08 | 57.000 | 2,698,607 | +4,050 | 11.24% | 153,820,599 |
| 2016-06-10 | 2016-06-07 | 59.000 | 2,694,557 | +6,770 | 11.23% | 158,978,863 |
| 2016-06-08 | 2016-06-06 | 61.000 | 2,687,787 | -10,700 | 11.20% | 163,955,007 |
| 2016-06-07 | 2016-06-03 | 61.000 | 2,698,487 | -7,190 | 11.24% | 164,607,707 |
| 2016-06-06 | 2016-06-02 | 60.000 | 2,705,677 | +3,740 | 11.27% | 162,340,620 |
| 2016-06-03 | 2016-06-01 | 54.000 | 2,701,937 | +5,670 | 11.26% | 145,904,598 |
| 2016-06-02 | 2016-05-31 | 57.000 | 2,696,267 | +33,630 | 11.23% | 153,687,219 |
| 2016-06-01 | 2016-05-30 | 55.000 | 2,662,637 | +16,323 | 11.09% | 146,445,035 |
| 2016-05-31 | 2016-05-27 | 57.000 | 2,646,314 | +20,090 | 11.03% | 150,839,898 |
| 2016-05-30 | 2016-05-26 | 61.000 | 2,626,224 | -60,210 | 10.94% | 160,199,664 |
| 2016-05-27 | 2016-05-25 | 64.000 | 2,686,434 | -12,070 | 11.19% | 171,931,776 |
| 2016-05-26 | 2016-05-24 | 64.000 | 2,698,504 | -7,480 | 11.24% | 172,704,256 |
| 2016-05-25 | 2016-05-23 | 66.000 | 2,705,984 | -3,030 | 11.27% | 178,594,944 |
| 2016-05-24 | 2016-05-20 | 63.000 | 2,709,014 | -1,650 | 11.29% | 170,667,882 |
| 2016-05-23 | 2016-05-19 | 65.000 | 2,710,664 | +5,246 | 13.55% | 176,193,160 |
| 2016-05-20 | 2016-05-18 | 66.000 | 2,705,418 | +7,650 | 13.53% | 178,557,588 |
| 2016-05-19 | 2016-05-17 | 68.000 | 2,697,768 | +5,730 | 13.49% | 183,448,224 |
| 2016-05-18 | 2016-05-16 | 67.000 | 2,692,038 | +2,690 | 13.46% | 180,366,546 |
| 2016-05-17 | 2016-05-13 | 69.000 | 2,689,348 | +13,460 | 13.45% | 185,565,012 |
| 2016-05-16 | 2016-05-12 | 70.000 | 2,675,888 | +2,640 | 13.38% | 187,312,160 |
| 2016-05-13 | 2016-05-11 | 72.000 | 2,673,248 | +1,860 | 13.37% | 192,473,856 |
| 2016-05-12 | 2016-05-10 | 71.000 | 2,671,388 | +440 | 13.36% | 189,668,548 |
| 2016-05-11 | 2016-05-09 | 68.000 | 2,670,948 | -1,610 | 13.35% | 181,624,464 |
| 2016-05-10 | 2016-05-06 | 70.000 | 2,672,558 | +4,690 | 13.36% | 187,079,060 |
| 2016-05-09 | 2016-05-05 | 80.000 | 2,667,868 | -43,910 | 13.34% | 213,429,440 |
| 2016-05-06 | 2016-05-04 | 65.000 | 2,711,778 | -2,320 | 13.56% | 176,265,570 |
| 2016-05-05 | 2016-05-03 | 67.000 | 2,714,098 | -25,370 | 13.57% | 181,844,566 |
| 2016-05-04 | 2016-04-29 | 70.000 | 2,739,468 | +820 | 13.70% | 191,762,760 |
| 2016-05-03 | 2016-04-28 | 71.000 | 2,738,648 | -41,410 | 13.69% | 194,444,008 |
| 2016-04-29 | 2016-04-27 | 74.000 | 2,780,058 | -33,840 | 13.90% | 205,724,292 |
| 2016-04-28 | 2016-04-26 | 78.000 | 2,813,898 | -3,380 | 14.07% | 219,484,044 |
| 2016-04-27 | 2016-04-25 | 81.000 | 2,817,278 | -15,540 | 14.09% | 228,199,518 |
| 2016-04-26 | 2016-04-22 | 82.000 | 2,832,818 | -17,861 | 14.16% | 232,291,076 |
| 2016-04-25 | 2016-04-21 | 83.000 | 2,850,679 | -6,070 | 14.25% | 236,606,357 |
| 2016-04-22 | 2016-04-20 | 83.000 | 2,856,749 | -1,810 | 14.28% | 237,110,167 |
| 2016-04-21 | 2016-04-19 | 85.000 | 2,858,559 | -35,870 | 14.29% | 242,977,515 |
| 2016-04-20 | 2016-04-18 | 84.000 | 2,894,429 | -50,070 | 14.47% | 243,132,036 |
| 2016-04-19 | 2016-04-15 | 84.000 | 2,944,499 | -26,100 | 14.72% | 247,337,916 |
| 2016-04-18 | 2016-04-14 | 82.000 | 2,970,599 | -13,940 | 14.85% | 243,589,118 |
| 2016-04-15 | 2016-04-13 | 84.000 | 2,984,539 | -50,440 | 14.92% | 250,701,276 |
| 2016-04-14 | 2016-04-12 | 86.000 | 3,034,979 | +38,110 | 15.17% | 261,008,194 |
| 2016-04-13 | 2016-04-11 | 84.000 | 2,996,869 | -22,940 | 14.98% | 251,736,996 |
| 2016-04-12 | 2016-04-08 | 83.000 | 3,019,809 | -17,660 | 15.10% | 250,644,147 |
| 2016-04-11 | 2016-04-07 | 82.000 | 3,037,469 | +59,780 | 15.19% | 249,072,458 |
| 2016-04-08 | 2016-04-06 | 80.000 | 2,977,689 | -10,220 | 14.89% | 238,215,120 |
| 2016-04-07 | 2016-04-05 | 83.000 | 2,987,909 | -2,950 | 14.94% | 247,996,447 |
| 2016-04-06 | 2016-04-01 | 81.000 | 2,990,859 | +22,380 | 14.95% | 242,259,579 |
| 2016-04-05 | 2016-03-31 | 85.000 | 2,968,479 | -18,120 | 14.84% | 252,320,715 |
| 2016-04-01 | 2016-03-30 | 82.000 | 2,986,599 | +7,020 | 14.93% | 244,901,118 |
| 2016-03-31 | 2016-03-29 | 83.000 | 2,979,579 | +8,480 | 14.90% | 247,305,057 |
| 2016-03-30 | 2016-03-24 | 84.000 | 2,971,099 | -740 | 14.86% | 249,572,316 |
| 2016-03-29 | 2016-03-23 | 88.000 | 2,971,839 | +18,970 | 14.86% | 261,521,832 |
| 2016-03-24 | 2016-03-22 | 87.000 | 2,952,869 | -14,784 | 14.76% | 256,899,603 |
| 2016-03-23 | 2016-03-21 | 86.000 | 2,967,653 | +5,370 | 14.84% | 255,218,158 |
| 2016-03-22 | 2016-03-18 | 88.000 | 2,962,283 | +8,070 | 14.81% | 260,680,904 |
| 2016-03-21 | 2016-03-17 | 90.000 | 2,954,213 | +1,866 | 14.77% | 265,879,170 |
| 2016-03-18 | 2016-03-16 | 87.000 | 2,952,347 | +208,833 | 14.76% | 256,854,189 |
| 2016-03-17 | 2016-03-15 | 90.000 | 2,743,514 | +89,867 | 13.72% | 246,916,260 |
| 2016-03-16 | 2016-03-14 | 96.000 | 2,653,647 | +22,220 | 13.27% | 254,750,112 |
| 2016-03-15 | 2016-03-11 | 99.000 | 2,631,427 | +5,980 | 13.16% | 260,511,273 |
| 2016-03-14 | 2016-03-10 | 105.000 | 2,625,447 | -70 | 13.13% | 275,671,935 |
| 2016-03-11 | 2016-03-09 | 108.000 | 2,625,517 | -5,116 | 13.13% | 283,555,836 |
| 2016-03-10 | 2016-03-08 | 107.000 | 2,630,633 | +72,980 | 13.15% | 281,477,731 |
| 2016-03-09 | 2016-03-07 | 108.000 | 2,557,653 | +33,360 | 12.79% | 276,226,524 |
| 2016-03-08 | 2016-03-04 | 109.000 | 2,524,293 | +121,009 | 12.62% | 275,147,937 |
| 2016-03-07 | 2016-03-03 | 110.000 | 2,403,284 | +42,840 | 12.02% | 264,361,240 |
| 2016-03-04 | 2016-03-02 | 110.000 | 2,360,444 | +141,626 | 11.80% | 259,648,840 |
| 2016-03-03 | 2016-03-01 | 110.000 | 2,218,818 | -10,300 | 11.09% | 244,069,980 |
| 2016-03-02 | 2016-02-29 | 105.000 | 2,229,118 | -29,690 | 11.15% | 234,057,390 |
| 2016-03-01 | 2016-02-26 | 126.000 | 2,258,808 | +33,590 | 11.29% | 284,609,808 |
| 2016-02-29 | 2016-02-25 | 117.000 | 2,225,218 | -22,790 | 11.13% | 260,350,506 |
| 2016-02-26 | 2016-02-24 | 137.000 | 2,248,008 | +24,040 | 11.24% | 307,977,096 |
| 2016-02-25 | 2016-02-23 | 140.000 | 2,223,968 | +70,130 | 11.12% | 311,355,520 |
| 2016-02-24 | 2016-02-22 | 121.000 | 2,153,838 | +29,790 | 10.77% | 260,614,398 |
| 2016-02-23 | 2016-02-19 | 122.000 | 2,124,048 | +155,990 | 10.62% | 259,133,856 |
| 2016-02-22 | 2016-02-18 | 100.000 | 1,968,058 | +90,210 | 9.84% | 196,805,800 |
| 2016-02-19 | 2016-02-17 | 94.000 | 1,877,848 | +33,990 | 9.39% | 176,517,712 |
| 2016-02-18 | 2016-02-16 | 82.000 | 1,843,858 | +20,180 | 9.22% | 151,196,356 |
| 2016-02-17 | 2016-02-15 | 93.000 | 1,823,678 | -24,289 | 9.12% | 169,602,054 |
| 2016-02-16 | 2016-02-12 | 99.000 | 1,847,967 | +60,200 | 9.24% | 182,948,733 |
| 2016-02-15 | 2016-02-11 | 95.000 | 1,787,767 | -115,409 | 8.94% | 169,837,865 |
| 2016-02-11 | 2016-02-04 | 112.000 | 1,903,176 | +77,580 | 9.52% | 213,155,712 |
| 2016-02-05 | 2016-02-03 | 112.000 | 1,825,596 | +500 | 9.13% | 204,466,752 |
| 2016-02-03 | 2016-02-01 | 112.000 | 1,825,096 | +7,729 | 9.13% | 204,410,752 |
| 2016-02-02 | 2016-01-29 | 97.000 | 1,817,367 | +128,910 | 9.09% | 176,284,599 |
| 2016-02-01 | 2016-01-28 | 237.000 | 1,688,457 | -4,830 | 8.44% | 400,164,309 |
| 2016-01-22 | 2016-01-20 | 247.000 | 1,693,287 | -23,640 | 8.47% | 418,241,889 |
| 2016-01-21 | 2016-01-19 | 255.000 | 1,716,927 | -66,960 | 8.58% | 437,816,385 |
| 2016-01-20 | 2016-01-18 | 249.000 | 1,783,887 | -46,900 | 8.92% | 444,187,863 |
| 2016-01-19 | 2016-01-15 | 251.000 | 1,830,787 | -860 | 9.15% | 459,527,537 |
| 2016-01-18 | 2016-01-14 | 253.000 | 1,831,647 | +20 | 9.16% | 463,406,691 |
| 2016-01-15 | 2016-01-13 | 251.000 | 1,831,627 | -4,450 | 9.16% | 459,738,377 |
| 2016-01-14 | 2016-01-12 | 251.000 | 1,836,077 | -14,040 | 9.18% | 460,855,327 |
| 2016-01-13 | 2016-01-11 | 260.000 | 1,850,117 | -23,910 | 9.25% | 481,030,420 |
| 2016-01-12 | 2016-01-08 | 268.000 | 1,874,027 | -25,880 | 9.37% | 502,239,236 |
| 2016-01-11 | 2016-01-07 | 269.000 | 1,899,907 | -5,500 | 9.50% | 511,074,983 |
| 2016-01-08 | 2016-01-06 | 277.000 | 1,905,407 | -37,610 | 9.53% | 527,797,739 |
| 2016-01-07 | 2016-01-05 | 283.000 | 1,943,017 | -1,510 | 9.72% | 549,873,811 |
| 2016-01-06 | 2016-01-04 | 287.000 | 1,944,527 | -8,040 | 9.72% | 558,079,249 |
| 2016-01-05 | 2015-12-31 | 300.000 | 1,952,567 | +1,630 | 9.76% | 585,770,100 |
| 2016-01-04 | 2015-12-29 | 295.000 | 1,950,937 | -11,380 | 9.75% | 575,526,415 |
| 2015-12-30 | 2015-12-28 | 288.000 | 1,962,317 | +3,389 | 9.81% | 565,147,296 |
| 2015-12-29 | 2015-12-24 | 283.000 | 1,958,928 | +35,840 | 9.79% | 554,376,624 |
| 2015-12-28 | 2015-12-22 | 278.000 | 1,923,088 | +2,200 | 9.62% | 534,618,464 |
| 2015-12-23 | 2015-12-21 | 276.000 | 1,920,888 | -100 | 9.60% | 530,165,088 |
| 2015-12-22 | 2015-12-18 | 275.000 | 1,920,988 | -28,944 | 9.60% | 528,271,700 |
| 2015-12-21 | 2015-12-17 | 280.000 | 1,949,932 | -840 | 9.75% | 545,980,960 |
| 2015-12-18 | 2015-12-16 | 281.000 | 1,950,772 | -4,170 | 9.75% | 548,166,932 |
| 2015-12-17 | 2015-12-15 | 279.000 | 1,954,942 | -13,620 | 9.77% | 545,428,818 |
| 2015-12-16 | 2015-12-14 | 279.000 | 1,968,562 | +6,710 | 9.84% | 549,228,798 |
| 2015-12-15 | 2015-12-11 | 269.000 | 1,961,852 | -7,720 | 9.81% | 527,738,188 |
| 2015-12-14 | 2015-12-10 | 278.000 | 1,969,572 | -17,230 | 9.85% | 547,541,016 |
| 2015-12-11 | 2015-12-09 | 277.000 | 1,986,802 | -18,350 | 9.93% | 550,344,154 |
| 2015-12-10 | 2015-12-08 | 283.000 | 2,005,152 | +7,200 | 10.03% | 567,458,016 |
| 2015-12-09 | 2015-12-07 | 276.000 | 1,997,952 | -12,270 | 9.99% | 551,434,752 |
| 2015-12-08 | 2015-12-04 | 282.000 | 2,010,222 | -1,150 | 10.05% | 566,882,604 |
| 2015-12-07 | 2015-12-03 | 282.000 | 2,011,372 | -9,120 | 10.06% | 567,206,904 |
| 2015-12-04 | 2015-12-02 | 289.000 | 2,020,492 | -12,640 | 10.10% | 583,922,188 |
| 2015-12-03 | 2015-12-01 | 291.000 | 2,033,132 | -54,444 | 10.17% | 591,641,412 |
| 2015-12-02 | 2015-11-30 | 291.000 | 2,087,576 | -27,960 | 10.44% | 607,484,616 |
| 2015-12-01 | 2015-11-27 | 305.000 | 2,115,536 | +2,350 | 10.58% | 645,238,480 |
| 2015-11-30 | 2015-11-26 | 306.000 | 2,113,186 | -10,840 | 10.57% | 646,634,916 |
| 2015-11-27 | 2015-11-25 | 309.000 | 2,124,026 | +1,500 | 10.62% | 656,324,034 |
| 2015-11-26 | 2015-11-24 | 309.000 | 2,122,526 | +12,180 | 10.61% | 655,860,534 |
| 2015-11-25 | 2015-11-23 | 315.000 | 2,110,346 | +25,260 | 10.55% | 664,758,990 |
| 2015-11-24 | 2015-11-20 | 315.000 | 2,085,086 | +21,150 | 10.43% | 656,802,090 |
| 2015-11-23 | 2015-11-19 | 314.000 | 2,063,936 | -13,026 | 10.32% | 648,075,904 |
| 2015-11-20 | 2015-11-18 | 313.000 | 2,076,962 | +8,336 | 10.38% | 650,089,106 |
| 2015-11-19 | 2015-11-17 | 315.000 | 2,068,626 | +12,570 | 10.34% | 651,617,190 |
| 2015-11-18 | 2015-11-16 | 307.000 | 2,056,056 | +5,340 | 10.28% | 631,209,192 |
| 2015-11-17 | 2015-11-13 | 311.000 | 2,050,716 | -4,100 | 10.25% | 637,772,676 |
| 2015-11-16 | 2015-11-12 | 308.000 | 2,054,816 | +15,060 | 10.27% | 632,883,328 |
| 2015-11-13 | 2015-11-11 | 306.000 | 2,039,756 | -17,150 | 10.20% | 624,165,336 |
| 2015-11-12 | 2015-11-10 | 304.000 | 2,056,906 | -14,640 | 10.28% | 625,299,424 |
| 2015-11-11 | 2015-11-09 | 307.000 | 2,071,546 | -12,060 | 10.36% | 635,964,622 |
| 2015-11-10 | 2015-11-06 | 313.000 | 2,083,606 | -4,570 | 10.42% | 652,168,678 |
| 2015-11-09 | 2015-11-05 | 316.000 | 2,088,176 | +15,590 | 10.44% | 659,863,616 |
| 2015-11-06 | 2015-11-04 | 323.000 | 2,072,586 | -38,780 | 10.36% | 669,445,278 |
| 2015-11-05 | 2015-11-03 | 317.000 | 2,111,366 | -170 | 10.56% | 669,303,022 |
| 2015-11-04 | 2015-11-02 | 301.000 | 2,111,536 | -5,960 | 10.56% | 635,572,336 |
| 2015-11-03 | 2015-10-30 | 307.000 | 2,117,496 | -18,280 | 10.59% | 650,071,272 |
| 2015-11-02 | 2015-10-29 | 304.000 | 2,135,776 | -20,240 | 10.68% | 649,275,904 |
| 2015-10-30 | 2015-10-28 | 317.000 | 2,156,016 | -27,192 | 10.78% | 683,457,072 |
| 2015-10-29 | 2015-10-27 | 310.000 | 2,183,208 | -14,350 | 10.92% | 676,794,480 |
| 2015-10-28 | 2015-10-26 | 321.000 | 2,197,558 | -23,220 | 10.99% | 705,416,118 |
| 2015-10-27 | 2015-10-23 | 325.000 | 2,220,778 | +10,040 | 11.10% | 721,752,850 |
| 2015-10-26 | 2015-10-22 | 322.000 | 2,210,738 | -64,409 | 11.05% | 711,857,636 |
| 2015-10-23 | 2015-10-20 | 348.000 | 2,275,147 | -12,462 | 11.38% | 791,751,156 |
| 2015-10-22 | 2015-10-19 | 334.000 | 2,287,609 | -41,010 | 11.44% | 764,061,406 |
| 2015-10-20 | 2015-10-16 | 316.000 | 2,328,619 | -60,660 | 11.64% | 735,843,604 |
| 2015-10-19 | 2015-10-15 | 303.000 | 2,389,279 | -6,040 | 11.95% | 723,951,537 |
| 2015-10-16 | 2015-10-14 | 303.000 | 2,395,319 | -5,380 | 11.98% | 725,781,657 |
| 2015-10-15 | 2015-10-13 | 311.000 | 2,400,699 | -4,160 | 12.00% | 746,617,389 |
| 2015-10-14 | 2015-10-12 | 308.000 | 2,404,859 | +19,680 | 12.02% | 740,696,572 |
| 2015-10-13 | 2015-10-09 | 287.000 | 2,385,179 | -4,890 | 11.93% | 684,546,373 |
| 2015-10-12 | 2015-10-08 | 289.000 | 2,390,069 | +490 | 11.95% | 690,729,941 |
| 2015-10-09 | 2015-10-07 | 298.000 | 2,389,579 | -51,020 | 11.95% | 712,094,542 |
| 2015-10-08 | 2015-10-06 | 294.000 | 2,440,599 | +25,200 | 12.20% | 717,536,106 |
| 2015-10-07 | 2015-10-05 | 279.000 | 2,415,399 | -9,190 | 12.08% | 673,896,321 |
| 2015-10-06 | 2015-10-02 | 274.000 | 2,424,589 | -4,640 | 12.12% | 664,337,386 |
| 2015-10-05 | 2015-09-30 | 255.000 | 2,429,229 | +11,440 | 12.15% | 619,453,395 |
| 2015-10-02 | 2015-09-29 | 253.000 | 2,417,789 | -3,794 | 12.09% | 611,700,617 |
| 2015-09-30 | 2015-09-25 | 255.000 | 2,421,583 | -88,090 | 12.11% | 617,503,665 |
| 2015-09-29 | 2015-09-24 | 253.000 | 2,509,673 | -21,923 | 12.55% | 634,947,269 |
| 2015-09-25 | 2015-09-23 | 254.000 | 2,531,596 | -32,480 | 12.66% | 643,025,384 |
| 2015-09-24 | 2015-09-22 | 267.000 | 2,564,076 | -19,590 | 12.82% | 684,608,292 |
| 2015-09-23 | 2015-09-21 | 262.000 | 2,583,666 | +26,200 | 12.92% | 676,920,492 |
| 2015-09-22 | 2015-09-18 | 267.000 | 2,557,466 | +51,312 | 12.79% | 682,843,422 |
| 2015-09-21 | 2015-09-17 | 255.000 | 2,506,154 | -140 | 12.53% | 639,069,270 |
| 2015-09-18 | 2015-09-16 | 253.500 | 2,506,294 | -13,348 | 12.53% | 635,345,529 |
| 2015-09-17 | 2015-09-15 | 262.447 | 2,519,642 | -51,665 | 12.60% | 661,272,632 |
| 2015-09-16 | 2015-09-14 | 261.453 | 2,571,307 | -42,450 | 12.78% | 672,275,778 |
| 2015-09-15 | 2015-09-11 | 264.435 | 2,613,757 | +22,422 | 12.99% | 691,169,601 |
| 2015-09-14 | 2015-09-10 | 263.441 | 2,591,335 | -36,565 | 12.88% | 682,664,341 |
| 2015-09-11 | 2015-09-09 | 279.347 | 2,627,900 | -16,497 | 13.06% | 734,096,136 |
| 2015-09-10 | 2015-09-08 | 267.418 | 2,644,397 | -51,342 | 13.14% | 707,158,424 |
| 2015-09-09 | 2015-09-07 | 263.441 | 2,695,739 | -4,134 | 13.40% | 710,168,654 |
| 2015-09-08 | 2015-09-04 | 265.429 | 2,699,873 | +20,335 | 13.42% | 716,625,702 |
| 2015-09-07 | 2015-09-02 | 272.388 | 2,679,538 | -17,433 | 13.32% | 729,874,627 |
| 2015-09-04 | 2015-09-01 | 269.406 | 2,696,971 | +3,190 | 13.41% | 726,579,852 |
| 2015-09-02 | 2015-08-31 | 268.412 | 2,693,781 | +20,833 | 13.39% | 723,042,512 |
| 2015-09-01 | 2015-08-28 | 276.365 | 2,672,948 | +15,060 | 13.29% | 738,708,488 |
| 2015-08-31 | 2015-08-27 | 272.388 | 2,657,888 | -29,675 | 13.21% | 723,977,422 |
| 2015-08-28 | 2015-08-26 | 260.459 | 2,687,563 | -45,759 | 13.36% | 699,999,497 |
| 2015-08-27 | 2015-08-25 | 267.418 | 2,733,322 | -272 | 13.59% | 730,938,538 |
| 2015-08-26 | 2015-08-24 | 270.400 | 2,733,594 | -22,113 | 13.59% | 739,163,818 |
| 2015-08-25 | 2015-08-21 | 273.382 | 2,755,707 | +62,005 | 13.70% | 753,361,664 |
| 2015-08-24 | 2015-08-20 | 273.382 | 2,693,702 | +9,124 | 13.39% | 736,410,591 |
| 2015-08-21 | 2015-08-19 | 279.347 | 2,684,578 | +1,841 | 13.34% | 749,928,968 |
| 2015-08-20 | 2015-08-18 | 294.259 | 2,682,737 | -57,629 | 13.33% | 789,419,033 |
| 2015-08-19 | 2015-08-17 | 295.253 | 2,740,366 | +3,742 | 13.62% | 809,101,121 |
| 2015-08-18 | 2015-08-14 | 299.229 | 2,736,624 | +5,261 | 13.60% | 818,878,390 |
| 2015-08-17 | 2015-08-13 | 292.271 | 2,731,363 | +21,335 | 13.58% | 798,297,071 |
| 2015-08-14 | 2015-08-12 | 291.276 | 2,710,028 | +18,187 | 13.47% | 789,367,391 |
| 2015-08-13 | 2015-08-11 | 308.176 | 2,691,841 | +19,445 | 13.38% | 829,562,059 |
| 2015-08-12 | 2015-08-10 | 307.182 | 2,672,396 | +40,680 | 13.28% | 820,912,891 |
| 2015-08-11 | 2015-08-07 | 311.159 | 2,631,716 | +15,762 | 13.08% | 818,881,654 |
| 2015-08-10 | 2015-08-06 | 307.182 | 2,615,954 | +1,720 | 13.00% | 803,574,905 |
| 2015-08-07 | 2015-08-05 | 322.094 | 2,614,234 | +13,178 | 12.99% | 842,029,394 |
| 2015-08-06 | 2015-08-04 | 320.106 | 2,601,056 | +4,467 | 12.93% | 832,613,326 |
| 2015-08-05 | 2015-08-03 | 318.118 | 2,596,589 | +41,648 | 12.91% | 826,020,783 |
| 2015-08-04 | 2015-07-31 | 329.053 | 2,554,941 | +2,434 | 12.70% | 840,710,851 |
| 2015-08-03 | 2015-07-30 | 334.024 | 2,552,507 | +95,250 | 12.69% | 852,597,397 |
| 2015-07-31 | 2015-07-29 | 338.000 | 2,457,257 | +10,261 | 12.21% | 830,552,866 |
| 2015-07-30 | 2015-07-28 | 342.971 | 2,446,996 | -55,965 | 12.16% | 839,247,658 |
| 2015-07-29 | 2015-07-27 | 363.847 | 2,502,961 | +81,255 | 12.44% | 910,694,998 |
| 2015-07-28 | 2015-07-24 | 384.724 | 2,421,706 | +6,150 | 12.04% | 931,687,280 |
| 2015-07-27 | 2015-07-23 | 386.712 | 2,415,556 | +12,544 | 12.01% | 934,123,924 |
| 2015-07-24 | 2015-07-22 | 389.694 | 2,403,012 | -79,115 | 11.94% | 936,439,641 |
| 2015-07-23 | 2015-07-21 | 390.688 | 2,482,127 | +10,522 | 12.34% | 969,737,817 |
| 2015-07-22 | 2015-07-20 | 382.735 | 2,471,605 | +12,411 | 12.29% | 945,970,467 |
| 2015-07-21 | 2015-07-17 | 377.765 | 2,459,194 | +24,311 | 12.22% | 928,996,698 |
| 2015-07-20 | 2015-07-16 | 366.829 | 2,434,883 | +42,749 | 12.10% | 893,186,699 |
| 2015-07-17 | 2015-07-15 | 349.929 | 2,392,134 | -15,131 | 11.89% | 837,078,043 |
| 2015-07-16 | 2015-07-14 | 373.788 | 2,407,265 | -6,158 | 11.97% | 899,807,336 |
| 2015-07-15 | 2015-07-13 | 365.835 | 2,413,423 | +61,854 | 12.00% | 882,915,313 |
| 2015-07-14 | 2015-07-10 | 347.941 | 2,351,569 | -31,797 | 11.69% | 818,207,684 |
| 2015-07-13 | 2015-07-09 | 344.959 | 2,383,366 | -2,698 | 11.85% | 822,163,131 |
| 2015-07-10 | 2015-07-08 | 302.212 | 2,386,064 | +52,992 | 11.86% | 721,096,612 |
| 2015-07-09 | 2015-07-07 | 334.024 | 2,333,072 | -3,189 | 11.60% | 779,300,944 |
| 2015-07-08 | 2015-07-06 | 349.929 | 2,336,261 | +29,654 | 11.61% | 817,526,437 |
| 2015-07-07 | 2015-07-03 | 383.729 | 2,306,607 | -24,462 | 11.47% | 885,112,947 |
| 2015-07-06 | 2015-07-02 | 392.676 | 2,331,069 | -2,253 | 11.59% | 915,355,948 |
| 2015-07-03 | 2015-06-30 | 412.559 | 2,333,322 | -58,444 | 11.60% | 962,632,579 |
| 2015-07-02 | 2015-06-29 | 406.594 | 2,391,766 | -5,784 | 11.89% | 972,477,986 |
| 2015-06-30 | 2015-06-26 | 430.453 | 2,397,550 | -48,869 | 11.92% | 1,032,032,449 |
| 2015-06-29 | 2015-06-25 | 458.288 | 2,446,419 | -14,183 | 12.16% | 1,121,165,046 |
| 2015-06-26 | 2015-06-24 | 426.476 | 2,460,602 | +9,265 | 12.23% | 1,049,388,856 |
| 2015-06-25 | 2015-06-23 | 425.482 | 2,451,337 | +4,134 | 12.18% | 1,043,000,635 |
| 2015-06-24 | 2015-06-22 | 427.471 | 2,447,203 | -53,732 | 12.16% | 1,046,107,306 |
| 2015-06-23 | 2015-06-19 | 400.629 | 2,500,935 | -48,681 | 12.43% | 1,001,948,118 |
| 2015-06-22 | 2015-06-18 | 430.453 | 2,549,616 | -83,122 | 12.67% | 1,097,489,706 |
| 2015-06-19 | 2015-06-17 | 443.178 | 2,632,738 | -104,931 | 13.09% | 1,166,770,632 |
| 2015-06-18 | 2015-06-16 | 476.737 | 2,737,669 | -16,035 | 13.61% | 1,305,147,439 |
| 2015-06-17 | 2015-06-15 | 483.646 | 2,753,704 | -32,171 | 13.59% | 1,331,817,882 |
| 2015-06-16 | 2015-06-12 | 505.361 | 2,785,875 | -23,556 | 13.75% | 1,407,871,746 |
| 2015-06-15 | 2015-06-11 | 428.372 | 2,809,431 | -18,621 | 13.87% | 1,203,482,019 |
| 2015-06-12 | 2015-06-10 | 411.593 | 2,828,052 | +12,542 | 13.96% | 1,164,005,285 |
| 2015-06-11 | 2015-06-09 | 397.774 | 2,815,510 | +14,660 | 13.90% | 1,119,937,087 |
| 2015-06-10 | 2015-06-08 | 407.644 | 2,800,850 | -9,290 | 13.82% | 1,141,751,021 |
| 2015-06-09 | 2015-06-05 | 400.735 | 2,810,140 | +7,862 | 13.87% | 1,126,122,140 |
| 2015-06-08 | 2015-06-04 | 409.619 | 2,802,278 | +15,294 | 13.83% | 1,147,865,017 |
| 2015-06-05 | 2015-06-03 | 414.554 | 2,786,984 | +11,772 | 13.75% | 1,155,354,532 |
| 2015-06-04 | 2015-06-02 | 422.450 | 2,775,212 | -5,096 | 13.70% | 1,172,388,204 |
| 2015-06-03 | 2015-06-01 | 418.502 | 2,780,308 | -9,919 | 13.72% | 1,163,563,990 |
| 2015-06-02 | 2015-05-29 | 416.528 | 2,790,227 | -7,072 | 13.77% | 1,162,207,020 |
| 2015-06-01 | 2015-05-28 | 388.891 | 2,797,299 | +7,865 | 13.81% | 1,087,843,994 |
| 2015-05-29 | 2015-05-27 | 407.644 | 2,789,434 | -1,519 | 13.77% | 1,137,097,352 |
| 2015-05-28 | 2015-05-26 | 408.632 | 2,790,953 | +1,924 | 13.77% | 1,140,471,326 |
| 2015-05-27 | 2015-05-22 | 397.774 | 2,789,029 | -2,835 | 13.76% | 1,109,403,630 |
| 2015-05-26 | 2015-05-21 | 410.606 | 2,791,864 | +954 | 13.78% | 1,146,354,911 |
| 2015-05-22 | 2015-05-20 | 402.709 | 2,790,910 | +1,349 | 13.77% | 1,123,925,439 |
| 2015-05-21 | 2015-05-19 | 417.515 | 2,789,561 | +8,490 | 13.77% | 1,164,683,000 |
| 2015-05-20 | 2015-05-18 | 416.528 | 2,781,071 | -5,176 | 13.73% | 1,158,393,291 |
| 2015-05-19 | 2015-05-15 | 408.632 | 2,786,247 | +1,330 | 13.75% | 1,138,548,306 |
| 2015-05-18 | 2015-05-14 | 419.489 | 2,784,917 | -22,056 | 13.74% | 1,168,241,669 |
| 2015-05-15 | 2015-05-13 | 418.502 | 2,806,973 | -6,262 | 13.85% | 1,174,723,342 |
| 2015-05-14 | 2015-05-12 | 397.774 | 2,813,235 | +61 | 13.88% | 1,119,032,151 |
| 2015-05-13 | 2015-05-11 | 405.670 | 2,813,174 | -3,758 | 13.88% | 1,141,221,443 |
| 2015-05-12 | 2015-05-08 | 384.943 | 2,816,932 | +10,106 | 13.90% | 1,084,357,473 |
| 2015-05-11 | 2015-05-07 | 357.306 | 2,806,826 | +98 | 13.85% | 1,002,895,235 |
| 2015-05-08 | 2015-05-06 | 374.085 | 2,806,728 | -3,023 | 13.85% | 1,049,955,864 |
| 2015-05-07 | 2015-05-05 | 388.891 | 2,809,751 | -2,267 | 13.87% | 1,092,686,463 |
| 2015-05-06 | 2015-05-04 | 399.748 | 2,812,018 | -16,389 | 13.88% | 1,124,099,167 |
| 2015-05-05 | 2015-04-30 | 408.632 | 2,828,407 | +17,984 | 13.96% | 1,155,776,210 |
| 2015-05-04 | 2015-04-29 | 421.463 | 2,810,423 | -28,579 | 13.87% | 1,184,489,110 |
| 2015-04-30 | 2015-04-28 | 434.294 | 2,839,002 | -20,743 | 14.01% | 1,232,962,538 |
| 2015-04-29 | 2015-04-27 | 444.165 | 2,859,745 | +42,089 | 14.11% | 1,270,197,722 |
| 2015-04-28 | 2015-04-24 | 441.204 | 2,817,656 | +54,130 | 13.91% | 1,243,159,920 |
| 2015-04-27 | 2015-04-23 | 458.970 | 2,763,526 | +27,200 | 13.64% | 1,268,375,995 |
| 2015-04-24 | 2015-04-22 | 453.048 | 2,736,326 | +8,774 | 13.50% | 1,239,686,949 |
| 2015-04-23 | 2015-04-21 | 432.320 | 2,727,552 | +6,200 | 13.46% | 1,179,176,067 |
| 2015-04-22 | 2015-04-20 | 402.709 | 2,721,352 | -851 | 13.43% | 1,095,913,785 |
| 2015-04-21 | 2015-04-17 | 415.541 | 2,722,203 | -19,625 | 13.43% | 1,131,186,232 |
| 2015-04-20 | 2015-04-16 | 422.450 | 2,741,828 | -11,337 | 13.53% | 1,158,285,134 |
| 2015-04-17 | 2015-04-15 | 405.670 | 2,753,165 | +120,876 | 13.59% | 1,116,877,567 |
| 2015-04-16 | 2015-04-14 | 386.917 | 2,632,289 | +5,218 | 12.99% | 1,018,476,804 |
| 2015-04-15 | 2015-04-13 | 392.839 | 2,627,071 | +40,122 | 12.97% | 1,032,015,901 |
| 2015-04-14 | 2015-04-10 | 356.319 | 2,586,949 | +15,387 | 12.77% | 921,778,502 |
| 2015-04-13 | 2015-04-09 | 352.371 | 2,571,562 | -17,852 | 12.69% | 906,142,963 |
| 2015-04-10 | 2015-04-08 | 353.358 | 2,589,414 | +5,319 | 12.78% | 914,989,320 |
| 2015-04-09 | 2015-04-02 | 321.773 | 2,584,095 | +23,860 | 12.75% | 831,491,056 |
| 2015-04-08 | 2015-04-01 | 308.941 | 2,560,235 | +73,832 | 12.64% | 790,962,100 |
| 2015-04-02 | 2015-03-31 | 294.136 | 2,486,403 | +25,174 | 12.27% | 731,339,940 |
| 2015-04-01 | 2015-03-30 | 291.175 | 2,461,229 | -19,446 | 12.15% | 716,647,427 |
| 2015-03-31 | 2015-03-27 | 295.123 | 2,480,675 | +14,687 | 12.24% | 732,103,637 |
| 2015-03-30 | 2015-03-26 | 295.123 | 2,465,988 | +12,244 | 12.17% | 727,769,169 |
| 2015-03-27 | 2015-03-25 | 284.265 | 2,453,744 | -22,812 | 12.11% | 697,514,507 |
| 2015-03-26 | 2015-03-24 | 285.252 | 2,476,556 | +7,710 | 12.22% | 706,443,611 |
| 2015-03-25 | 2015-03-23 | 288.214 | 2,468,846 | -22,106 | 12.18% | 711,554,810 |
| 2015-03-24 | 2015-03-20 | 286.239 | 2,490,952 | -169,038 | 12.29% | 713,008,756 |
| 2015-03-23 | 2015-03-19 | 277.356 | 2,659,990 | +13,505 | 13.13% | 737,764,630 |
| 2015-03-20 | 2015-03-18 | 277.356 | 2,646,485 | -15,548 | 13.06% | 734,018,935 |
| 2015-03-19 | 2015-03-17 | 286.239 | 2,662,033 | -3,003 | 13.14% | 761,978,889 |
| 2015-03-18 | 2015-03-16 | 291.175 | 2,665,036 | +14,281 | 13.15% | 775,990,854 |
| 2015-03-17 | 2015-03-13 | 289.201 | 2,650,755 | +27,102 | 13.08% | 766,599,825 |
| 2015-03-16 | 2015-03-12 | 284.265 | 2,623,653 | +14,366 | 12.95% | 745,813,756 |
| 2015-03-13 | 2015-03-11 | 280.317 | 2,609,287 | +24,660 | 12.88% | 731,428,194 |
| 2015-03-12 | 2015-03-10 | 281.304 | 2,584,627 | +7,153 | 12.76% | 727,066,682 |
| 2015-03-11 | 2015-03-09 | 276.369 | 2,577,474 | +5,268 | 12.72% | 712,334,257 |
| 2015-03-10 | 2015-03-06 | 283.278 | 2,572,206 | +26,028 | 12.69% | 728,650,303 |
| 2015-03-09 | 2015-03-05 | 274.395 | 2,546,178 | +12,015 | 12.57% | 698,658,687 |
| 2015-03-06 | 2015-03-04 | 271.434 | 2,534,163 | +8,035 | 12.51% | 687,857,926 |
| 2015-03-05 | 2015-03-03 | 265.512 | 2,526,128 | -9,329 | 12.47% | 670,716,730 |
| 2015-03-04 | 2015-03-02 | 254.654 | 2,535,457 | +2,523 | 12.51% | 645,665,323 |
| 2015-03-03 | 2015-02-27 | 257.616 | 2,532,934 | +16,089 | 12.50% | 652,523,095 |
| 2015-03-02 | 2015-02-26 | 261.564 | 2,516,845 | -19,455 | 12.42% | 658,315,151 |
| 2015-02-27 | 2015-02-25 | 258.603 | 2,536,300 | -19 | 12.52% | 655,893,640 |
| 2015-02-26 | 2015-02-24 | 261.564 | 2,536,319 | +241 | 12.52% | 663,408,842 |
| 2015-02-25 | 2015-02-23 | 262.551 | 2,536,078 | +27,927 | 12.52% | 665,848,997 |
| 2015-02-24 | 2015-02-18 | 266.499 | 2,508,151 | -4,787 | 12.38% | 668,419,251 |
| 2015-02-23 | 2015-02-16 | 270.447 | 2,512,938 | -18,480 | 12.40% | 679,616,388 |
| 2015-02-17 | 2015-02-13 | 274.395 | 2,531,418 | -9,087 | 12.49% | 694,608,616 |
| 2015-02-16 | 2015-02-12 | 259.590 | 2,540,505 | +4,773 | 12.54% | 659,488,625 |
| 2015-02-13 | 2015-02-11 | 256.628 | 2,535,732 | +2,033 | 12.51% | 650,741,053 |
| 2015-02-12 | 2015-02-10 | 250.706 | 2,533,699 | +6,252 | 12.50% | 635,214,266 |
| 2015-02-11 | 2015-02-09 | 250.706 | 2,527,447 | -10,159 | 12.47% | 633,646,850 |
| 2015-02-10 | 2015-02-06 | 247.745 | 2,537,606 | +1,219 | 12.52% | 628,679,676 |
| 2015-02-09 | 2015-02-05 | 245.771 | 2,536,387 | -8,564 | 12.52% | 623,370,681 |
| 2015-02-06 | 2015-02-04 | 240.836 | 2,544,951 | +11,982 | 12.56% | 612,915,716 |
| 2015-02-05 | 2015-02-03 | 236.888 | 2,532,969 | -14,093 | 12.50% | 600,029,528 |
| 2015-02-04 | 2015-02-02 | 232.940 | 2,547,062 | +11,946 | 12.57% | 593,311,855 |
| 2015-02-03 | 2015-01-30 | 240.836 | 2,535,116 | +16,686 | 12.51% | 610,547,095 |
| 2015-02-02 | 2015-01-29 | 244.784 | 2,518,430 | +6,879 | 12.43% | 616,471,596 |
| 2015-01-30 | 2015-01-28 | 247.745 | 2,511,551 | +8,359 | 12.39% | 622,224,675 |
| 2015-01-29 | 2015-01-27 | 243.797 | 2,503,192 | +4,069 | 12.35% | 610,270,844 |
| 2015-01-28 | 2015-01-26 | 245.771 | 2,499,123 | +3,293 | 12.33% | 614,212,266 |
| 2015-01-27 | 2015-01-23 | 246.758 | 2,495,830 | -5,288 | 12.32% | 615,866,407 |
| 2015-01-26 | 2015-01-22 | 249.719 | 2,501,118 | -598 | 12.34% | 624,577,319 |
| 2015-01-23 | 2015-01-21 | 251.693 | 2,501,716 | -13,992 | 12.35% | 629,665,202 |
| 2015-01-22 | 2015-01-20 | 247.745 | 2,515,708 | +5,603 | 12.42% | 623,254,551 |
| 2015-01-21 | 2015-01-19 | 242.810 | 2,510,105 | -4,853 | 12.39% | 609,478,658 |
| 2015-01-20 | 2015-01-16 | 243.797 | 2,514,958 | -19,918 | 12.41% | 613,139,360 |
| 2015-01-19 | 2015-01-15 | 250.706 | 2,534,876 | -18,044 | 12.51% | 635,509,347 |
| 2015-01-16 | 2015-01-14 | 254.654 | 2,552,920 | -7,447 | 12.60% | 650,112,353 |
| 2015-01-15 | 2015-01-13 | 263.538 | 2,560,367 | -3,019 | 12.64% | 674,753,256 |
| 2015-01-14 | 2015-01-12 | 267.486 | 2,563,386 | -699 | 12.65% | 685,669,459 |
| 2015-01-13 | 2015-01-09 | 263.538 | 2,564,085 | +3,475 | 12.65% | 675,733,089 |
| 2015-01-12 | 2015-01-08 | 261.564 | 2,560,610 | +2,472 | 12.64% | 669,762,484 |
| 2015-01-09 | 2015-01-07 | 254.654 | 2,558,138 | +9,969 | 12.62% | 651,441,139 |
| 2015-01-08 | 2015-01-06 | 242.810 | 2,548,169 | -8,196 | 12.58% | 618,720,978 |
| 2015-01-07 | 2015-01-05 | 244.784 | 2,556,365 | -17,284 | 12.62% | 625,757,481 |
| 2015-01-06 | 2015-01-02 | 258.603 | 2,573,649 | -2,815 | 12.70% | 665,552,186 |
| 2015-01-05 | 2014-12-31 | 262.551 | 2,576,464 | -8,561 | 12.72% | 676,452,368 |
| 2015-01-02 | 2014-12-29 | 258.603 | 2,585,025 | +9,362 | 12.76% | 668,494,049 |
| 2014-12-30 | 2014-12-24 | 262.551 | 2,575,663 | +729 | 12.71% | 676,242,065 |
| 2014-12-29 | 2014-12-22 | 267.486 | 2,574,934 | +12,432 | 12.71% | 688,758,385 |
| 2014-12-23 | 2014-12-19 | 273.408 | 2,562,502 | +12,340 | 12.65% | 700,608,639 |
| 2014-12-22 | 2014-12-18 | 270.447 | 2,550,162 | +6,423 | 12.59% | 689,683,505 |
| 2014-12-19 | 2014-12-17 | 278.343 | 2,543,739 | +5,532 | 12.55% | 708,032,451 |
| 2014-12-18 | 2014-12-16 | 274.395 | 2,538,207 | -2,888 | 12.53% | 696,471,484 |
| 2014-12-17 | 2014-12-15 | 275.382 | 2,541,095 | +6,170 | 12.54% | 699,772,081 |
| 2014-12-16 | 2014-12-12 | 264.525 | 2,534,925 | +5,228 | 12.51% | 670,550,383 |
| 2014-12-15 | 2014-12-11 | 266.499 | 2,529,697 | +2,168 | 12.48% | 674,161,235 |
| 2014-12-12 | 2014-12-10 | 271.434 | 2,527,529 | +3,404 | 12.47% | 686,057,233 |
| 2014-12-11 | 2014-12-09 | 259.590 | 2,524,125 | +8,460 | 12.46% | 655,236,547 |
| 2014-12-10 | 2014-12-08 | 264.525 | 2,515,665 | +5,309 | 12.42% | 665,455,637 |
| 2014-12-09 | 2014-12-05 | 274.395 | 2,510,356 | +8,896 | 12.39% | 688,829,307 |
| 2014-12-08 | 2014-12-04 | 266.499 | 2,501,460 | +21,489 | 12.35% | 666,636,108 |
| 2014-12-05 | 2014-12-03 | 285.252 | 2,479,971 | +1,682 | 12.24% | 707,417,748 |
| 2014-12-04 | 2014-12-02 | 293.149 | 2,478,289 | +475 | 12.23% | 726,507,170 |
| 2014-12-03 | 2014-12-01 | 294.136 | 2,477,814 | -3,708 | 12.23% | 728,813,608 |
| 2014-12-02 | 2014-11-28 | 306.967 | 2,481,522 | +20,192 | 12.25% | 761,745,724 |
| 2014-12-01 | 2014-11-27 | 303.019 | 2,461,330 | +22,218 | 12.15% | 745,829,792 |
| 2014-11-28 | 2014-11-26 | 314.863 | 2,439,112 | +12,340 | 12.04% | 767,987,113 |
| 2014-11-27 | 2014-11-25 | 315.850 | 2,426,772 | +19,702 | 11.98% | 766,497,001 |
| 2014-11-26 | 2014-11-24 | 312.889 | 2,407,070 | +26,092 | 11.88% | 753,146,546 |
| 2014-11-25 | 2014-11-21 | 309.928 | 2,380,978 | +12,421 | 11.75% | 737,932,329 |
| 2014-11-24 | 2014-11-20 | 317.825 | 2,368,557 | -618 | 11.69% | 752,785,454 |
| 2014-11-21 | 2014-11-19 | 306.967 | 2,369,175 | +5,015 | 11.69% | 727,258,886 |
| 2014-11-20 | 2014-11-18 | 308.941 | 2,364,160 | -8,352 | 11.67% | 730,386,452 |
| 2014-11-19 | 2014-11-17 | 307.954 | 2,372,512 | -41,332 | 11.71% | 730,624,983 |
| 2014-11-18 | 2014-11-14 | 323.747 | 2,413,844 | -3,891 | 11.91% | 781,474,029 |
| 2014-11-17 | 2014-11-13 | 330.656 | 2,417,735 | +10,152 | 11.93% | 799,438,411 |
| 2014-11-14 | 2014-11-12 | 317.825 | 2,407,583 | +6,752 | 11.88% | 765,188,873 |
| 2014-11-13 | 2014-11-11 | 308.941 | 2,400,831 | -18,429 | 11.85% | 741,715,635 |
| 2014-11-12 | 2014-11-10 | 308.941 | 2,419,260 | +5,420 | 11.94% | 747,409,113 |
| 2014-11-11 | 2014-11-07 | 312.889 | 2,413,840 | +12,198 | 11.91% | 755,264,807 |
| 2014-11-10 | 2014-11-06 | 308.941 | 2,401,642 | +17,862 | 11.85% | 741,966,187 |
| 2014-11-07 | 2014-11-05 | 312.889 | 2,383,780 | +5,907 | 11.76% | 745,859,353 |
| 2014-11-06 | 2014-11-04 | 315.850 | 2,377,873 | -2,897 | 11.74% | 751,052,231 |
| 2014-11-05 | 2014-11-03 | 308.941 | 2,380,770 | +16,088 | 11.75% | 735,517,966 |
| 2014-11-04 | 2014-10-31 | 303.019 | 2,364,682 | -11,843 | 11.67% | 716,543,610 |
| 2014-11-03 | 2014-10-30 | 297.097 | 2,376,525 | +7,811 | 11.73% | 706,058,018 |
| 2014-10-31 | 2014-10-29 | 302.032 | 2,368,714 | -4,468 | 11.69% | 715,427,385 |
| 2014-10-30 | 2014-10-28 | 286.239 | 2,373,182 | -33,727 | 11.71% | 679,298,335 |
| 2014-10-29 | 2014-10-27 | 277.356 | 2,406,909 | +4,032 | 11.88% | 667,571,054 |
| 2014-10-28 | 2014-10-24 | 278.343 | 2,402,877 | +13,971 | 11.86% | 668,824,472 |
| 2014-10-27 | 2014-10-23 | 277.356 | 2,388,906 | +81,365 | 11.79% | 662,577,811 |
| 2014-10-24 | 2014-10-22 | 284.265 | 2,307,541 | +1,257 | 11.39% | 655,954,054 |
| 2014-10-23 | 2014-10-21 | 274.395 | 2,306,284 | +11,489 | 11.38% | 632,832,957 |
| 2014-10-22 | 2014-10-20 | 277.356 | 2,294,795 | -14,002 | 11.33% | 636,475,544 |
| 2014-10-21 | 2014-10-17 | 282.291 | 2,308,797 | +29,553 | 11.39% | 651,753,375 |
| 2014-10-20 | 2014-10-16 | 262.551 | 2,279,244 | +45,798 | 11.25% | 598,417,056 |
| 2014-10-17 | 2014-10-15 | 271.434 | 2,233,446 | -5,725 | 11.02% | 606,233,117 |
| 2014-10-16 | 2014-10-14 | 279.330 | 2,239,171 | +31,651 | 11.05% | 625,468,155 |
| 2014-10-15 | 2014-10-13 | 288.214 | 2,207,520 | +13,890 | 10.89% | 636,237,122 |
| 2014-10-14 | 2014-10-10 | 298.084 | 2,193,630 | +9,629 | 10.83% | 653,885,680 |
| 2014-10-13 | 2014-10-09 | 292.162 | 2,184,001 | +5,765 | 10.78% | 638,081,349 |
| 2014-10-10 | 2014-10-08 | 315.850 | 2,178,236 | +56,776 | 10.75% | 687,996,797 |
| 2014-10-09 | 2014-10-07 | 341.513 | 2,121,460 | +32,846 | 10.47% | 724,506,778 |
| 2014-10-08 | 2014-10-06 | 335.591 | 2,088,614 | +29,685 | 10.31% | 700,920,252 |
| 2014-10-07 | 2014-10-03 | 325.721 | 2,058,929 | -3,440 | 10.16% | 670,635,929 |
| 2014-10-06 | 2014-09-30 | 318.812 | 2,062,369 | +1,946 | 10.18% | 657,507,030 |
| 2014-10-03 | 2014-09-29 | 322.760 | 2,060,423 | +29,340 | 10.17% | 665,021,442 |
| 2014-09-30 | 2014-09-26 | 335.591 | 2,031,083 | +11,408 | 10.02% | 681,613,361 |
| 2014-09-29 | 2014-09-25 | 340.526 | 2,019,675 | +34,456 | 9.97% | 687,752,363 |
| 2014-09-26 | 2014-09-24 | 337.565 | 1,985,219 | -2,887 | 9.80% | 670,140,763 |
| 2014-09-25 | 2014-09-23 | 328.682 | 1,988,106 | +162 | 9.81% | 653,454,384 |
| 2014-09-24 | 2014-09-22 | 329.669 | 1,987,944 | +72,001 | 9.81% | 655,363,303 |
| 2014-09-23 | 2014-09-19 | 335.591 | 1,915,943 | +16,879 | 9.46% | 642,973,402 |
| 2014-09-22 | 2014-09-18 | 318.812 | 1,899,064 | -8,044 | 9.37% | 605,443,512 |
| 2014-09-19 | 2014-09-17 | 298.281 | 1,907,108 | +17,537 | 9.41% | 568,854,574 |
| 2014-09-18 | 2014-09-16 | 295.347 | 1,889,571 | -12,058 | 9.33% | 558,079,777 |
| 2014-09-17 | 2014-09-15 | 310.995 | 1,901,629 | +4,689 | 9.30% | 591,396,893 |
| 2014-09-16 | 2014-09-12 | 302.193 | 1,896,940 | +11,693 | 9.28% | 573,242,262 |
| 2014-09-15 | 2014-09-11 | 305.127 | 1,885,247 | +39,721 | 9.22% | 575,239,870 |
| 2014-09-12 | 2014-09-10 | 298.281 | 1,845,526 | +8,088 | 9.02% | 550,485,817 |
| 2014-09-11 | 2014-09-08 | 310.017 | 1,837,438 | -2,792 | 8.98% | 569,636,859 |
| 2014-09-10 | 2014-09-05 | 310.995 | 1,840,230 | +10,900 | 9.00% | 572,302,118 |
| 2014-09-08 | 2014-09-04 | 306.105 | 1,829,330 | -53,437 | 8.95% | 559,967,113 |
| 2014-09-05 | 2014-09-03 | 292.413 | 1,882,767 | +1,166 | 9.21% | 550,546,357 |
| 2014-09-04 | 2014-09-02 | 283.612 | 1,881,601 | -15,052 | 9.20% | 533,644,036 |
| 2014-09-03 | 2014-09-01 | 290.457 | 1,896,653 | -31,862 | 9.27% | 550,897,065 |
| 2014-09-02 | 2014-08-29 | 264.052 | 1,928,515 | +2,434 | 9.43% | 509,228,747 |
| 2014-09-01 | 2014-08-28 | 253.295 | 1,926,081 | +7,434 | 9.42% | 487,865,871 |
| 2014-08-29 | 2014-08-27 | 255.251 | 1,918,647 | +3,619 | 9.38% | 489,735,643 |
| 2014-08-28 | 2014-08-26 | 246.449 | 1,915,028 | -33,947 | 9.36% | 471,956,309 |
| 2014-08-27 | 2014-08-25 | 280.678 | 1,948,975 | +4,785 | 9.53% | 547,033,965 |
| 2014-08-26 | 2014-08-22 | 268.942 | 1,944,190 | +1,850 | 9.51% | 522,874,577 |
| 2014-08-25 | 2014-08-21 | 259.162 | 1,942,340 | -1,575 | 9.50% | 503,381,505 |
| 2014-08-22 | 2014-08-20 | 260.140 | 1,943,915 | +3,743 | 9.51% | 505,690,779 |
| 2014-08-21 | 2014-08-19 | 263.074 | 1,940,172 | +25,246 | 9.49% | 510,409,371 |
| 2014-08-20 | 2014-08-18 | 256.228 | 1,914,926 | +20,972 | 9.36% | 490,658,599 |
| 2014-08-19 | 2014-08-15 | 253.295 | 1,893,954 | -16,095 | 9.26% | 479,728,277 |
| 2014-08-18 | 2014-08-14 | 240.581 | 1,910,049 | +1,974 | 9.34% | 459,521,402 |
| 2014-08-15 | 2014-08-13 | 244.493 | 1,908,075 | -13,221 | 9.33% | 466,510,665 |
| 2014-08-14 | 2014-08-12 | 240.581 | 1,921,296 | -3,896 | 9.39% | 462,227,215 |
| 2014-08-13 | 2014-08-11 | 242.537 | 1,925,192 | -5,440 | 9.41% | 466,930,084 |
| 2014-08-12 | 2014-08-08 | 242.537 | 1,930,632 | -3,282 | 9.44% | 468,249,485 |
| 2014-08-11 | 2014-08-07 | 244.493 | 1,933,914 | -13,012 | 9.46% | 472,828,116 |
| 2014-08-08 | 2014-08-06 | 252.317 | 1,946,926 | +2,536 | 9.52% | 491,241,759 |
| 2014-08-07 | 2014-08-05 | 258.184 | 1,944,390 | -21,678 | 9.51% | 502,011,230 |
| 2014-08-06 | 2014-08-04 | 230.801 | 1,966,068 | -470 | 9.61% | 453,770,924 |
| 2014-08-05 | 2014-08-01 | 228.845 | 1,966,538 | +2,075 | 9.62% | 450,032,965 |
| 2014-08-04 | 2014-07-31 | 230.801 | 1,964,463 | -858 | 9.61% | 453,400,488 |
| 2014-08-01 | 2014-07-30 | 231.779 | 1,965,321 | -6,125 | 9.61% | 455,520,543 |
| 2014-07-31 | 2014-07-29 | 230.801 | 1,971,446 | -6,994 | 9.64% | 455,012,173 |
| 2014-07-30 | 2014-07-28 | 236.669 | 1,978,440 | +1,676 | 9.67% | 468,235,543 |
| 2014-07-29 | 2014-07-25 | 241.559 | 1,976,764 | -807 | 9.67% | 477,504,978 |
| 2014-07-28 | 2014-07-24 | 244.493 | 1,977,571 | -29,817 | 9.67% | 483,501,939 |
| 2014-07-25 | 2014-07-23 | 237.647 | 2,007,388 | -13,937 | 9.82% | 477,049,807 |
| 2014-07-24 | 2014-07-22 | 230.801 | 2,021,325 | -2,863 | 9.88% | 466,524,308 |
| 2014-07-23 | 2014-07-21 | 229.823 | 2,024,188 | -4,734 | 9.90% | 465,205,494 |
| 2014-07-22 | 2014-07-18 | 230.801 | 2,028,922 | +2,157 | 9.92% | 468,277,705 |
| 2014-07-21 | 2014-07-17 | 228.845 | 2,026,765 | -3,262 | 9.91% | 463,815,631 |
| 2014-07-18 | 2014-07-16 | 229.823 | 2,030,027 | +636 | 9.93% | 466,547,432 |
| 2014-07-17 | 2014-07-15 | 233.735 | 2,029,391 | +5,041 | 9.92% | 474,340,010 |
| 2014-07-16 | 2014-07-14 | 233.735 | 2,024,350 | -3,467 | 9.90% | 473,161,751 |
| 2014-07-15 | 2014-07-11 | 232.757 | 2,027,817 | -6,411 | 9.92% | 471,988,964 |
| 2014-07-14 | 2014-07-10 | 235.691 | 2,034,228 | +839 | 9.95% | 479,449,420 |
| 2014-07-11 | 2014-07-09 | 241.559 | 2,033,389 | -5,195 | 9.94% | 491,183,252 |
| 2014-07-10 | 2014-07-08 | 239.603 | 2,038,584 | +5,932 | 9.97% | 488,450,797 |
| 2014-07-09 | 2014-07-07 | 243.515 | 2,032,652 | -1,605 | 9.94% | 494,980,974 |
| 2014-07-08 | 2014-07-04 | 250.361 | 2,034,257 | -11,401 | 9.95% | 509,297,930 |
| 2014-07-07 | 2014-07-03 | 246.449 | 2,045,658 | -6,984 | 10.00% | 504,149,913 |
| 2014-07-04 | 2014-07-02 | 254.273 | 2,052,642 | +7,076 | 10.04% | 521,930,511 |
| 2014-07-03 | 2014-06-30 | 260.140 | 2,045,566 | +92,663 | 10.00% | 532,134,308 |
| 2014-07-02 | 2014-06-27 | 237.647 | 1,952,903 | +21,728 | 9.55% | 464,101,608 |
| 2014-06-30 | 2014-06-26 | 235.691 | 1,931,175 | +13,805 | 9.44% | 455,160,746 |
| 2014-06-27 | 2014-06-25 | 234.713 | 1,917,370 | +11,053 | 9.38% | 450,031,897 |
| 2014-06-26 | 2014-06-24 | 226.889 | 1,906,317 | -7,700 | 9.32% | 432,523,026 |
| 2014-06-25 | 2014-06-23 | 224.933 | 1,914,017 | +2,627 | 9.36% | 430,526,366 |
| 2014-06-24 | 2014-06-20 | 228.845 | 1,911,390 | +2,771 | 9.35% | 437,412,605 |
| 2014-06-23 | 2014-06-19 | 228.845 | 1,908,619 | +10 | 9.33% | 436,778,475 |
| 2014-06-20 | 2014-06-18 | 227.867 | 1,908,609 | +62 | 9.33% | 434,909,621 |
| 2014-06-19 | 2014-06-17 | 226.889 | 1,908,547 | -3,283 | 9.33% | 433,028,989 |
| 2014-06-18 | 2014-06-16 | 233.735 | 1,911,830 | +2,577 | 9.35% | 446,861,872 |
| 2014-06-17 | 2014-06-13 | 225.911 | 1,909,253 | +7,567 | 9.34% | 431,321,978 |
| 2014-06-16 | 2014-06-12 | 227.867 | 1,901,686 | +8,283 | 9.30% | 433,332,096 |
| 2014-06-13 | 2014-06-11 | 225.911 | 1,893,403 | +8,180 | 9.26% | 427,741,283 |
| 2014-06-12 | 2014-06-10 | 221.022 | 1,885,223 | +3,855 | 9.22% | 416,674,858 |
| 2014-06-11 | 2014-06-09 | 224.933 | 1,881,368 | +20,164 | 9.20% | 423,182,516 |
| 2014-06-10 | 2014-06-06 | 229.823 | 1,861,204 | +8,314 | 9.10% | 427,747,979 |
| 2014-06-09 | 2014-06-05 | 231.779 | 1,852,890 | +2,546 | 9.06% | 429,461,375 |
| 2014-06-06 | 2014-06-04 | 223.955 | 1,850,344 | +143 | 9.05% | 414,394,598 |
| 2014-06-05 | 2014-06-03 | 221.999 | 1,850,201 | +7,935 | 9.05% | 410,743,685 |
| 2014-06-04 | 2014-05-30 | 220.044 | 1,842,266 | -1,442 | 9.01% | 405,378,753 |
| 2014-06-03 | 2014-05-29 | 215.154 | 1,843,708 | -2,095 | 9.02% | 396,680,588 |
| 2014-05-30 | 2014-05-28 | 216.132 | 1,845,803 | +10,082 | 9.03% | 398,936,477 |
| 2014-05-29 | 2014-05-27 | 208.308 | 1,835,721 | +624 | 8.98% | 382,395,177 |
| 2014-05-28 | 2014-05-26 | 215.154 | 1,835,097 | +225 | 8.97% | 394,827,899 |
| 2014-05-27 | 2014-05-23 | 212.220 | 1,834,872 | +81 | 8.97% | 389,396,133 |
| 2014-05-26 | 2014-05-22 | 211.242 | 1,834,791 | -2,556 | 8.97% | 387,584,570 |
| 2014-05-23 | 2014-05-21 | 211.242 | 1,837,347 | -337 | 8.98% | 388,124,504 |
| 2014-05-22 | 2014-05-20 | 213.198 | 1,837,684 | +3,057 | 8.99% | 391,790,097 |
| 2014-05-21 | 2014-05-19 | 216.132 | 1,834,627 | +4,796 | 8.97% | 396,520,990 |
| 2014-05-20 | 2014-05-16 | 217.110 | 1,829,831 | +9,540 | 8.95% | 397,273,944 |
| 2014-05-19 | 2014-05-15 | 219.066 | 1,820,291 | -2,679 | 8.90% | 398,763,103 |
| 2014-05-16 | 2014-05-14 | 210.264 | 1,822,970 | +11,616 | 8.91% | 383,304,668 |
| 2014-05-15 | 2014-05-13 | 205.374 | 1,811,354 | +3,345 | 8.86% | 372,004,982 |
| 2014-05-14 | 2014-05-12 | 201.462 | 1,808,009 | +3,824 | 8.84% | 364,245,282 |
| 2014-05-13 | 2014-05-09 | 194.616 | 1,804,185 | -8,783 | 8.82% | 351,123,803 |
| 2014-05-12 | 2014-05-08 | 185.815 | 1,812,968 | +18,149 | 8.87% | 336,875,841 |
| 2014-05-09 | 2014-05-07 | 200.484 | 1,794,819 | +9,541 | 8.78% | 359,832,716 |
| 2014-05-08 | 2014-05-05 | 210.264 | 1,785,278 | +542 | 8.73% | 375,379,404 |
| 2014-05-07 | 2014-05-02 | 211.242 | 1,784,736 | -1,053 | 8.73% | 377,010,861 |
| 2014-05-05 | 2014-04-30 | 215.154 | 1,785,789 | -1,473 | 8.73% | 384,219,101 |
| 2014-05-02 | 2014-04-29 | 213.198 | 1,787,262 | -2,658 | 8.74% | 381,040,240 |
| 2014-04-30 | 2014-04-28 | 223.955 | 1,789,920 | +3,292 | 8.75% | 400,862,315 |
| 2014-04-29 | 2014-04-25 | 231.779 | 1,786,628 | +257 | 8.74% | 414,103,221 |
| 2014-04-28 | 2014-04-24 | 234.713 | 1,786,371 | -1,780 | 8.74% | 419,284,713 |
| 2014-04-25 | 2014-04-23 | 224.933 | 1,788,151 | -439 | 8.74% | 402,214,898 |
| 2014-04-24 | 2014-04-22 | 226.889 | 1,788,590 | +1,094 | 8.75% | 405,812,023 |
| 2014-04-23 | 2014-04-17 | 229.823 | 1,787,496 | +1,728 | 8.74% | 410,808,166 |
| 2014-04-22 | 2014-04-16 | 226.889 | 1,785,768 | +14,254 | 8.73% | 405,171,742 |
| 2014-04-17 | 2014-04-15 | 221.999 | 1,771,514 | +2,393 | 8.66% | 393,275,211 |
| 2014-04-16 | 2014-04-14 | 227.867 | 1,769,121 | +19,152 | 8.65% | 403,124,864 |
| 2014-04-15 | 2014-04-11 | 232.757 | 1,749,969 | -767 | 8.56% | 407,317,847 |
| 2014-04-14 | 2014-04-10 | 242.537 | 1,750,736 | +3,538 | 8.56% | 424,618,068 |
| 2014-04-11 | 2014-04-09 | 242.537 | 1,747,198 | -52 | 8.54% | 423,759,973 |
| 2014-04-10 | 2014-04-08 | 244.493 | 1,747,250 | +5,767 | 8.54% | 427,190,105 |
| 2014-04-09 | 2014-04-07 | 234.713 | 1,741,483 | -11,513 | 8.52% | 408,748,910 |
| 2014-04-08 | 2014-04-04 | 245.471 | 1,752,996 | +818 | 8.57% | 430,309,341 |
| 2014-04-07 | 2014-04-03 | 247.427 | 1,752,178 | -5,225 | 8.57% | 433,535,706 |
| 2014-04-04 | 2014-04-02 | 251.339 | 1,757,403 | -5,870 | 8.59% | 441,703,269 |
| 2014-04-03 | 2014-04-01 | 252.317 | 1,763,273 | -20,123 | 8.62% | 444,903,058 |
| 2014-04-02 | 2014-03-31 | 252.317 | 1,783,396 | -5,869 | 8.72% | 449,980,425 |
| 2014-04-01 | 2014-03-28 | 256.228 | 1,789,265 | +24,448 | 8.75% | 458,460,670 |
| 2014-03-31 | 2014-03-27 | 244.493 | 1,764,817 | +17,547 | 8.63% | 431,485,111 |
| 2014-03-28 | 2014-03-26 | 254.273 | 1,747,270 | -460 | 8.54% | 444,282,795 |
| 2014-03-27 | 2014-03-25 | 256.228 | 1,747,730 | -3,876 | 8.55% | 447,818,220 |
| 2014-03-26 | 2014-03-24 | 268.942 | 1,751,606 | +1,800 | 8.57% | 471,080,628 |
| 2014-03-25 | 2014-03-21 | 271.876 | 1,749,806 | +8,497 | 8.56% | 475,730,312 |
| 2014-03-24 | 2014-03-20 | 251.339 | 1,741,309 | -47,026 | 8.51% | 437,658,225 |
| 2014-03-21 | 2014-03-19 | 258.184 | 1,788,335 | +317 | 8.74% | 461,720,259 |
| 2014-03-20 | 2014-03-18 | 256.228 | 1,788,018 | +11 | 8.74% | 458,141,153 |
| 2014-03-19 | 2014-03-17 | 259.162 | 1,788,007 | +1,298 | 8.74% | 463,384,194 |
| 2014-03-18 | 2014-03-14 | 253.295 | 1,786,709 | +2,843 | 8.74% | 452,563,700 |
| 2014-03-17 | 2014-03-13 | 254.273 | 1,783,866 | +1,912 | 8.72% | 453,588,153 |
| 2014-03-14 | 2014-03-12 | 260.140 | 1,781,954 | +5,634 | 8.71% | 463,558,184 |
| 2014-03-13 | 2014-03-11 | 271.876 | 1,776,320 | +5,593 | 8.69% | 482,938,833 |
| 2014-03-12 | 2014-03-10 | 266.986 | 1,770,727 | +1,289 | 8.66% | 472,759,629 |
| 2014-03-11 | 2014-03-07 | 270.898 | 1,769,438 | -573 | 8.65% | 479,337,323 |
| 2014-03-10 | 2014-03-06 | 267.964 | 1,770,011 | +1,759 | 8.66% | 474,299,487 |
| 2014-03-07 | 2014-03-05 | 274.810 | 1,768,252 | +3,752 | 8.65% | 485,933,237 |
| 2014-03-06 | 2014-03-04 | 280.678 | 1,764,500 | -12,853 | 8.63% | 495,255,932 |
| 2014-03-05 | 2014-03-03 | 268.942 | 1,777,353 | -17,751 | 8.69% | 478,005,080 |
| 2014-03-04 | 2014-02-28 | 261.118 | 1,795,104 | -27,485 | 8.78% | 468,734,590 |
| 2014-03-03 | 2014-02-27 | 272.854 | 1,822,589 | +7,137 | 8.91% | 497,300,705 |
| 2014-02-28 | 2014-02-26 | 274.810 | 1,815,452 | +1,585 | 8.88% | 498,904,266 |
| 2014-02-27 | 2014-02-25 | 269.920 | 1,813,867 | -4,438 | 8.87% | 489,599,143 |
| 2014-02-26 | 2014-02-24 | 284.590 | 1,818,305 | +2,720 | 8.89% | 517,470,801 |
| 2014-02-25 | 2014-02-21 | 287.524 | 1,815,585 | -12,792 | 8.88% | 522,023,487 |
| 2014-02-24 | 2014-02-20 | 272.854 | 1,828,377 | -9,939 | 8.94% | 498,879,984 |
| 2014-02-21 | 2014-02-19 | 267.964 | 1,838,316 | +726 | 8.99% | 492,602,778 |
| 2014-02-20 | 2014-02-18 | 259.162 | 1,837,590 | -8,364 | 8.99% | 476,234,243 |
| 2014-02-19 | 2014-02-17 | 265.030 | 1,845,954 | +5,031 | 9.03% | 489,233,618 |
| 2014-02-18 | 2014-02-14 | 249.383 | 1,840,923 | -13,119 | 9.00% | 459,094,332 |
| 2014-02-17 | 2014-02-13 | 249.383 | 1,854,042 | -13,242 | 9.07% | 462,365,984 |
| 2014-02-14 | 2014-02-12 | 246.449 | 1,867,284 | -9,151 | 9.13% | 460,189,859 |
| 2014-02-13 | 2014-02-11 | 251.339 | 1,876,435 | -15,798 | 9.18% | 471,620,610 |
| 2014-02-12 | 2014-02-10 | 242.537 | 1,892,233 | -24,848 | 9.25% | 458,936,311 |
| 2014-02-11 | 2014-02-07 | 244.493 | 1,917,081 | -20,440 | 9.37% | 468,712,568 |
| 2014-02-10 | 2014-02-06 | 245.471 | 1,937,521 | -44,848 | 9.47% | 475,604,841 |
| 2014-02-07 | 2014-02-05 | 252.317 | 1,982,369 | -1,002 | 9.69% | 500,184,617 |
| 2014-02-06 | 2014-02-04 | 259.162 | 1,983,371 | +2,321 | 9.70% | 514,015,198 |
| 2014-02-05 | 2014-01-30 | 265.030 | 1,981,050 | +5,235 | 9.69% | 525,038,143 |
| 2014-02-04 | 2014-01-28 | 257.206 | 1,975,815 | +972 | 9.66% | 508,192,386 |
| 2014-01-29 | 2014-01-27 | 254.273 | 1,974,843 | +50,686 | 9.66% | 502,148,361 |
| 2014-01-28 | 2014-01-24 | 266.986 | 1,924,157 | +42,640 | 9.41% | 513,723,318 |
| 2014-01-27 | 2014-01-23 | 279.700 | 1,881,517 | +2,873 | 9.20% | 526,259,934 |
| 2014-01-24 | 2014-01-22 | 284.590 | 1,878,644 | +18,763 | 9.19% | 534,642,656 |
| 2014-01-23 | 2014-01-21 | 282.634 | 1,859,881 | +2,056 | 9.09% | 525,665,080 |
| 2014-01-22 | 2014-01-20 | 293.391 | 1,857,825 | +64,306 | 9.08% | 545,069,881 |
| 2014-01-21 | 2014-01-17 | 288.502 | 1,793,519 | -53,314 | 8.77% | 517,433,002 |
| 2014-01-20 | 2014-01-16 | 268.942 | 1,846,833 | -1,953 | 9.03% | 496,691,179 |
| 2014-01-17 | 2014-01-15 | 256.228 | 1,848,786 | +1,002 | 9.04% | 473,711,646 |
| 2014-01-16 | 2014-01-14 | 259.162 | 1,847,784 | +26,166 | 9.04% | 478,876,145 |
| 2014-01-15 | 2014-01-13 | 261.118 | 1,821,618 | +18,825 | 8.91% | 475,657,882 |
| 2014-01-14 | 2014-01-10 | 254.273 | 1,802,793 | -6,667 | 8.82% | 458,400,770 |
| 2014-01-13 | 2014-01-09 | 240.581 | 1,809,460 | -1,472 | 8.85% | 435,321,604 |
| 2014-01-10 | 2014-01-08 | 253.295 | 1,810,932 | +2,300 | 8.86% | 458,699,254 |
| 2014-01-09 | 2014-01-07 | 256.228 | 1,808,632 | +7,771 | 8.84% | 463,423,048 |
| 2014-01-08 | 2014-01-06 | 273.832 | 1,800,861 | -22,352 | 8.81% | 493,133,324 |
| 2014-01-07 | 2014-01-03 | 252.317 | 1,823,213 | -131,159 | 8.92% | 460,026,915 |
| 2014-01-06 | 2014-01-02 | 242.537 | 1,954,372 | -7,403 | 9.56% | 474,007,311 |
| 2014-01-03 | 2013-12-31 | 237.647 | 1,961,775 | +12,066 | 9.59% | 466,210,013 |
| 2014-01-02 | 2013-12-27 | 240.581 | 1,949,709 | -1,238 | 9.53% | 469,062,842 |
| 2013-12-30 | 2013-12-24 | 221.022 | 1,950,947 | +2,332 | 9.54% | 431,201,276 |
| 2013-12-27 | 2013-12-20 | 224.933 | 1,948,615 | +542 | 9.53% | 438,308,613 |
| 2013-12-23 | 2013-12-19 | 227.867 | 1,948,073 | +296 | 9.53% | 443,902,177 |
| 2013-12-20 | 2013-12-18 | 236.669 | 1,947,777 | +40,748 | 9.52% | 460,978,559 |
| 2013-12-19 | 2013-12-17 | 233.735 | 1,907,029 | +5,930 | 9.33% | 445,739,709 |
| 2013-12-18 | 2013-12-16 | 244.493 | 1,901,099 | +211,796 | 9.30% | 464,805,083 |
| 2013-12-17 | 2013-12-13 | 251.339 | 1,689,303 | -79,460 | 8.26% | 424,587,108 |
| 2013-12-16 | 2013-12-12 | 231.779 | 1,768,763 | 8.65% | 409,962,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy