History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 241,300 | +0 | 0.22% | 398,145 |
| 2025-10-13 | 2025-10-09 | 1.730 | 241,300 | +0 | 0.22% | 417,449 |
| 2025-10-10 | 2025-10-08 | 1.670 | 241,300 | +20,000 | 0.22% | 402,971 |
| 2025-10-09 | 2025-10-06 | 1.700 | 221,300 | -25,000 | 0.20% | 376,210 |
| 2025-10-02 | 2025-09-29 | 1.790 | 246,300 | +5,000 | 0.22% | 440,877 |
| 2025-09-30 | 2025-09-26 | 1.860 | 241,300 | +10,000 | 0.22% | 448,818 |
| 2025-09-29 | 2025-09-25 | 1.800 | 231,300 | +10,000 | 0.21% | 416,340 |
| 2025-09-19 | 2025-09-17 | 1.560 | 221,300 | -40 | 0.20% | 345,228 |
| 2025-09-18 | 2025-09-16 | 1.560 | 221,340 | -10 | 0.20% | 345,290 |
| 2025-09-16 | 2025-09-12 | 1.540 | 221,350 | -15,000 | 0.28% | 340,879 |
| 2025-09-15 | 2025-09-11 | 1.500 | 236,350 | -15,000 | 0.30% | 354,525 |
| 2025-09-12 | 2025-09-10 | 1.520 | 251,350 | -15,000 | 0.31% | 382,052 |
| 2025-09-11 | 2025-09-09 | 1.480 | 266,350 | -20,000 | 0.33% | 394,198 |
| 2025-09-10 | 2025-09-08 | 1.530 | 286,350 | -5,000 | 0.36% | 438,116 |
| 2025-09-09 | 2025-09-05 | 1.500 | 291,350 | -25,000 | 0.36% | 437,025 |
| 2025-09-08 | 2025-09-04 | 1.450 | 316,350 | -15,000 | 0.39% | 458,708 |
| 2025-09-05 | 2025-09-03 | 1.470 | 331,350 | -50,000 | 0.41% | 487,084 |
| 2025-09-03 | 2025-09-01 | 1.360 | 381,350 | -5,000 | 0.48% | 518,636 |
| 2025-08-27 | 2025-08-25 | 1.370 | 386,350 | +5,000 | 0.48% | 529,300 |
| 2025-08-22 | 2025-08-20 | 1.270 | 381,350 | -5,000 | 0.48% | 484,314 |
| 2025-08-21 | 2025-08-19 | 1.320 | 386,350 | -5,000 | 0.48% | 509,982 |
| 2025-08-20 | 2025-08-18 | 1.350 | 391,350 | +20,000 | 0.49% | 528,322 |
| 2025-08-19 | 2025-08-15 | 1.310 | 371,350 | -20,000 | 0.46% | 486,468 |
| 2025-08-18 | 2025-08-14 | 1.290 | 391,350 | -5,000 | 0.49% | 504,842 |
| 2025-08-15 | 2025-08-13 | 1.280 | 396,350 | +15,000 | 0.49% | 507,328 |
| 2025-08-14 | 2025-08-12 | 1.390 | 381,350 | -15,000 | 0.48% | 530,076 |
| 2025-08-13 | 2025-08-11 | 1.510 | 396,350 | -5,000 | 0.49% | 598,488 |
| 2025-08-11 | 2025-08-07 | 1.430 | 401,350 | -140,000 | 0.50% | 573,930 |
| 2025-07-28 | 2025-07-24 | 1.230 | 541,350 | -10,000 | 0.68% | 665,860 |
| 2025-07-25 | 2025-07-23 | 1.280 | 551,350 | +10,000 | 0.69% | 705,728 |
| 2025-07-24 | 2025-07-22 | 1.330 | 541,350 | -15,000 | 0.68% | 719,996 |
| 2025-07-23 | 2025-07-21 | 1.400 | 556,350 | +40,000 | 0.69% | 778,890 |
| 2025-07-22 | 2025-07-18 | 1.500 | 516,350 | -20,000 | 0.64% | 774,525 |
| 2025-07-21 | 2025-07-17 | 1.440 | 536,350 | -75,000 | 0.67% | 772,344 |
| 2025-07-18 | 2025-07-16 | 1.280 | 611,350 | -15,000 | 0.76% | 782,528 |
| 2025-07-17 | 2025-07-15 | 1.360 | 626,350 | -25,000 | 0.78% | 851,836 |
| 2025-07-15 | 2025-07-11 | 1.050 | 651,350 | -10,000 | 0.81% | 683,918 |
| 2025-07-10 | 2025-07-08 | 1.050 | 661,350 | -10,000 | 0.83% | 694,418 |
| 2025-07-08 | 2025-07-04 | 1.100 | 671,350 | -110 | 0.84% | 738,485 |
| 2025-07-07 | 2025-07-03 | 1.130 | 671,460 | -15,000 | 0.84% | 758,750 |
| 2025-07-03 | 2025-06-30 | 1.170 | 686,460 | -25,000 | 0.86% | 803,158 |
| 2025-07-02 | 2025-06-27 | 1.130 | 711,460 | -10,000 | 0.89% | 803,950 |
| 2025-06-30 | 2025-06-26 | 1.170 | 721,460 | -10,000 | 0.90% | 844,108 |
| 2025-06-27 | 2025-06-25 | 1.160 | 731,460 | -10,000 | 0.91% | 848,494 |
| 2025-06-26 | 2025-06-24 | 1.150 | 741,460 | -5,000 | 0.93% | 852,679 |
| 2025-06-25 | 2025-06-23 | 1.200 | 746,460 | -20,000 | 0.93% | 895,752 |
| 2025-06-19 | 2025-06-17 | 0.990 | 766,460 | +5,000 | 0.96% | 758,795 |
| 2025-06-13 | 2025-06-11 | 1.000 | 761,460 | -3,500 | 0.95% | 761,460 |
| 2025-06-12 | 2025-06-10 | 1.010 | 764,960 | -8,500 | 0.95% | 772,610 |
| 2025-06-11 | 2025-06-09 | 1.050 | 773,460 | -4,500 | 0.97% | 812,133 |
| 2025-06-10 | 2025-06-06 | 1.090 | 777,960 | +13,500 | 0.97% | 847,976 |
| 2025-06-09 | 2025-06-05 | 1.060 | 764,460 | -13,500 | 0.95% | 810,328 |
| 2025-06-06 | 2025-06-04 | 1.030 | 777,960 | -9,500 | 0.97% | 801,299 |
| 2025-06-05 | 2025-06-03 | 0.920 | 787,460 | -80 | 0.98% | 724,463 |
| 2025-06-04 | 2025-06-02 | 0.880 | 787,540 | +5,000 | 0.98% | 693,035 |
| 2025-06-03 | 2025-05-30 | 1.060 | 782,540 | -9,500 | 0.98% | 829,492 |
| 2025-06-02 | 2025-05-29 | 1.040 | 792,040 | -1,000 | 0.99% | 823,722 |
| 2025-05-30 | 2025-05-28 | 1.100 | 793,040 | -3,000 | 0.99% | 872,344 |
| 2025-05-29 | 2025-05-27 | 1.200 | 796,040 | -10,000 | 0.99% | 955,248 |
| 2025-05-28 | 2025-05-26 | 1.280 | 806,040 | +41,500 | 1.01% | 1,031,731 |
| 2025-05-27 | 2025-05-23 | 1.240 | 764,540 | -83,000 | 0.95% | 948,030 |
| 2025-05-26 | 2025-05-22 | 1.050 | 847,540 | +500 | 1.06% | 889,917 |
| 2025-05-23 | 2025-05-21 | 1.090 | 847,040 | +23,500 | 1.06% | 923,274 |
| 2025-05-22 | 2025-05-20 | 1.100 | 823,540 | -2,000 | 1.03% | 905,894 |
| 2025-05-21 | 2025-05-19 | 1.030 | 825,540 | -500 | 1.03% | 850,306 |
| 2025-05-20 | 2025-05-16 | 1.100 | 826,040 | +1,000 | 1.03% | 908,644 |
| 2025-05-19 | 2025-05-15 | 1.120 | 825,040 | -13,500 | 1.03% | 924,045 |
| 2025-05-16 | 2025-05-14 | 1.100 | 838,540 | -46,500 | 1.05% | 922,394 |
| 2025-05-15 | 2025-05-13 | 0.810 | 885,040 | -6,000 | 1.10% | 716,882 |
| 2025-05-14 | 2025-05-12 | 0.790 | 891,040 | -4,500 | 1.11% | 703,922 |
| 2025-05-13 | 2025-05-09 | 0.770 | 895,540 | -24,500 | 1.12% | 689,566 |
| 2025-05-09 | 2025-05-07 | 0.770 | 920,040 | +500 | 1.15% | 708,431 |
| 2025-05-08 | 2025-05-06 | 0.790 | 919,540 | +9,000 | 1.15% | 726,437 |
| 2025-05-07 | 2025-05-02 | 0.820 | 910,540 | +7,500 | 1.14% | 746,643 |
| 2025-05-06 | 2025-04-30 | 0.840 | 903,040 | +1,000 | 1.13% | 758,554 |
| 2025-05-02 | 2025-04-29 | 0.850 | 902,040 | +22,500 | 1.13% | 766,734 |
| 2025-04-30 | 2025-04-28 | 0.880 | 879,540 | +4,000 | 1.10% | 773,995 |
| 2025-04-29 | 2025-04-25 | 0.900 | 875,540 | +13,500 | 1.09% | 787,986 |
| 2025-04-28 | 2025-04-24 | 0.890 | 862,040 | +12,500 | 1.08% | 767,216 |
| 2025-04-25 | 2025-04-23 | 0.860 | 849,540 | +50,500 | 1.06% | 730,604 |
| 2025-04-24 | 2025-04-22 | 0.890 | 799,040 | +4,960 | 1.00% | 711,146 |
| 2025-04-23 | 2025-04-17 | 0.950 | 794,080 | +65,000 | 0.99% | 754,376 |
| 2025-04-22 | 2025-04-16 | 1.170 | 729,080 | +11,500 | 0.91% | 853,024 |
| 2025-04-17 | 2025-04-15 | 1.140 | 717,580 | +17,500 | 0.90% | 818,041 |
| 2025-04-16 | 2025-04-14 | 1.140 | 700,080 | -62,000 | 0.87% | 798,091 |
| 2025-04-15 | 2025-04-11 | 1.000 | 762,080 | -1,500 | 0.95% | 762,080 |
| 2025-04-14 | 2025-04-10 | 0.990 | 763,580 | +48,000 | 0.95% | 755,944 |
| 2025-04-11 | 2025-04-09 | 1.020 | 715,580 | +5,000 | 0.89% | 729,892 |
| 2025-04-10 | 2025-04-08 | 0.980 | 710,580 | +32,500 | 0.89% | 696,368 |
| 2025-04-09 | 2025-04-07 | 0.980 | 678,080 | -6,500 | 0.85% | 664,518 |
| 2025-04-08 | 2025-04-03 | 1.230 | 684,580 | +23,000 | 0.85% | 842,033 |
| 2025-04-07 | 2025-04-02 | 1.230 | 661,580 | -4,000 | 0.83% | 813,743 |
| 2025-04-03 | 2025-04-01 | 1.260 | 665,580 | +33,000 | 0.83% | 838,631 |
| 2025-04-02 | 2025-03-31 | 1.460 | 632,580 | +7,000 | 0.79% | 923,567 |
| 2025-03-28 | 2025-03-26 | 1.500 | 625,580 | +1,500 | 0.78% | 938,370 |
| 2025-03-25 | 2025-03-21 | 1.610 | 624,080 | +6,500 | 0.78% | 1,004,769 |
| 2025-03-24 | 2025-03-20 | 1.540 | 617,580 | -500 | 0.77% | 951,073 |
| 2025-03-21 | 2025-03-19 | 1.490 | 618,080 | +12,000 | 0.77% | 920,939 |
| 2025-03-19 | 2025-03-17 | 1.560 | 606,080 | -1,000 | 0.76% | 945,485 |
| 2025-03-18 | 2025-03-14 | 1.480 | 607,080 | +2,500 | 0.76% | 898,478 |
| 2025-03-17 | 2025-03-13 | 1.500 | 604,580 | +7,500 | 0.75% | 906,870 |
| 2025-03-14 | 2025-03-12 | 1.460 | 597,080 | -2,000 | 0.75% | 871,737 |
| 2025-03-13 | 2025-03-11 | 1.490 | 599,080 | +23,500 | 0.75% | 892,629 |
| 2025-03-12 | 2025-03-10 | 1.750 | 575,580 | -68,000 | 0.72% | 1,007,265 |
| 2025-03-11 | 2025-03-07 | 1.450 | 643,580 | +36,500 | 0.80% | 933,191 |
| 2025-03-07 | 2025-03-05 | 1.560 | 607,080 | +4,000 | 0.76% | 947,045 |
| 2025-03-05 | 2025-03-03 | 1.540 | 603,080 | +20,500 | 0.75% | 928,743 |
| 2025-03-04 | 2025-02-28 | 1.570 | 582,580 | +44,000 | 0.73% | 914,651 |
| 2025-03-03 | 2025-02-27 | 1.640 | 538,580 | +115,000 | 0.67% | 883,271 |
| 2025-02-28 | 2025-02-26 | 1.860 | 423,580 | +25,500 | 0.53% | 787,859 |
| 2025-02-27 | 2025-02-25 | 1.860 | 398,080 | +83,500 | 0.50% | 740,429 |
| 2025-02-26 | 2025-02-24 | 1.940 | 314,580 | +6,500 | 0.39% | 610,285 |
| 2025-02-25 | 2025-02-21 | 1.480 | 308,080 | -4,500 | 0.38% | 455,958 |
| 2025-02-24 | 2025-02-20 | 1.440 | 312,580 | +3,000 | 0.39% | 450,115 |
| 2025-02-21 | 2025-02-19 | 1.360 | 309,580 | +9,500 | 0.39% | 421,029 |
| 2025-02-20 | 2025-02-18 | 1.370 | 300,080 | +12,000 | 0.37% | 411,110 |
| 2025-02-19 | 2025-02-17 | 1.270 | 288,080 | -30,050 | 0.36% | 365,862 |
| 2025-02-18 | 2025-02-14 | 1.270 | 318,130 | +6,000 | 0.40% | 404,025 |
| 2025-02-17 | 2025-02-13 | 1.220 | 312,130 | -10,000 | 0.39% | 380,799 |
| 2025-02-14 | 2025-02-12 | 1.250 | 322,130 | -6,500 | 0.40% | 402,663 |
| 2025-02-13 | 2025-02-11 | 1.270 | 328,630 | +38,000 | 0.41% | 417,360 |
| 2025-02-12 | 2025-02-10 | 1.370 | 290,630 | +3,000 | 0.36% | 398,163 |
| 2025-02-11 | 2025-02-07 | 1.380 | 287,630 | -5,500 | 0.36% | 396,929 |
| 2025-02-10 | 2025-02-06 | 1.300 | 293,130 | -6,000 | 0.37% | 381,069 |
| 2025-02-07 | 2025-02-05 | 1.370 | 299,130 | +2,000 | 0.37% | 409,808 |
| 2025-02-06 | 2025-02-04 | 1.250 | 297,130 | +4,500 | 0.37% | 371,413 |
| 2025-02-04 | 2025-01-28 | 1.320 | 292,630 | -1,500 | 0.37% | 386,272 |
| 2025-02-03 | 2025-01-24 | 1.180 | 294,130 | -2,500 | 0.37% | 347,073 |
| 2025-01-27 | 2025-01-23 | 1.200 | 296,630 | +24,500 | 0.37% | 355,956 |
| 2025-01-24 | 2025-01-22 | 1.300 | 272,130 | -15,000 | 0.34% | 353,769 |
| 2025-01-23 | 2025-01-21 | 1.350 | 287,130 | +15,000 | 0.36% | 387,626 |
| 2025-01-22 | 2025-01-20 | 1.400 | 272,130 | -500 | 0.34% | 380,982 |
| 2025-01-21 | 2025-01-17 | 1.420 | 272,630 | -2,000 | 0.34% | 387,135 |
| 2025-01-20 | 2025-01-16 | 1.450 | 274,630 | +28,500 | 0.34% | 398,214 |
| 2025-01-17 | 2025-01-15 | 1.420 | 246,130 | -8,500 | 0.31% | 349,505 |
| 2025-01-16 | 2025-01-14 | 1.450 | 254,630 | +5,000 | 0.32% | 369,214 |
| 2025-01-15 | 2025-01-13 | 1.280 | 249,630 | -141,000 | 0.31% | 319,526 |
| 2025-01-14 | 2025-01-10 | 1.010 | 390,630 | +32,000 | 0.49% | 394,536 |
| 2025-01-13 | 2025-01-09 | 1.250 | 358,630 | -59,500 | 0.45% | 448,288 |
| 2025-01-10 | 2025-01-08 | 1.500 | 418,130 | +24,000 | 0.52% | 627,195 |
| 2025-01-09 | 2025-01-07 | 1.680 | 394,130 | -78,000 | 0.49% | 662,138 |
| 2025-01-08 | 2025-01-06 | 1.470 | 472,130 | +11,000 | 0.59% | 694,031 |
| 2025-01-07 | 2025-01-03 | 1.670 | 461,130 | +51,000 | 0.58% | 770,087 |
| 2025-01-06 | 2025-01-02 | 1.680 | 410,130 | +10,500 | 0.51% | 689,018 |
| 2025-01-03 | 2024-12-31 | 1.670 | 399,630 | -1,500 | 0.50% | 667,382 |
| 2025-01-02 | 2024-12-27 | 1.690 | 401,130 | +27,500 | 0.50% | 677,910 |
| 2024-12-30 | 2024-12-24 | 1.720 | 373,630 | -23,000 | 0.47% | 642,644 |
| 2024-12-27 | 2024-12-20 | 1.640 | 396,630 | -2,000 | 0.50% | 650,473 |
| 2024-12-23 | 2024-12-19 | 1.900 | 398,630 | +71,000 | 0.50% | 757,397 |
| 2024-12-20 | 2024-12-18 | 2.150 | 327,630 | +23,940 | 0.41% | 704,405 |
| 2024-12-19 | 2024-12-17 | 1.420 | 303,690 | +23,000 | 0.38% | 431,240 |
| 2024-12-18 | 2024-12-16 | 1.330 | 280,690 | +10,500 | 0.35% | 373,318 |
| 2024-12-17 | 2024-12-13 | 1.260 | 270,190 | -10,000 | 0.34% | 340,439 |
| 2024-12-16 | 2024-12-12 | 1.180 | 280,190 | +19,500 | 0.35% | 330,624 |
| 2024-12-13 | 2024-12-11 | 1.190 | 260,690 | +500 | 0.33% | 310,221 |
| 2024-12-12 | 2024-12-10 | 1.170 | 260,190 | +7,500 | 0.32% | 304,422 |
| 2024-12-11 | 2024-12-09 | 1.160 | 252,690 | +2,500 | 0.32% | 293,120 |
| 2024-12-10 | 2024-12-06 | 1.230 | 250,190 | +3,000 | 0.31% | 307,734 |
| 2024-12-06 | 2024-12-04 | 1.170 | 247,190 | -5,000 | 0.31% | 289,212 |
| 2024-12-05 | 2024-12-03 | 1.170 | 252,190 | +5,000 | 0.31% | 295,062 |
| 2024-11-29 | 2024-11-27 | 1.070 | 247,190 | -33,000 | 0.31% | 264,493 |
| 2024-11-27 | 2024-11-25 | 1.030 | 280,190 | -7,000 | 0.35% | 288,596 |
| 2024-11-26 | 2024-11-22 | 1.060 | 287,190 | +40,000 | 0.36% | 304,421 |
| 2024-11-19 | 2024-11-15 | 1.230 | 247,190 | -500 | 0.31% | 304,044 |
| 2024-11-18 | 2024-11-14 | 1.150 | 247,690 | -50,000 | 0.31% | 284,844 |
| 2024-11-15 | 2024-11-13 | 1.130 | 297,690 | +4,500 | 0.37% | 336,390 |
| 2024-11-14 | 2024-11-12 | 1.230 | 293,190 | +2,500 | 0.37% | 360,624 |
| 2024-11-13 | 2024-11-11 | 1.310 | 290,690 | +20,000 | 0.36% | 380,804 |
| 2024-11-06 | 2024-11-04 | 1.320 | 270,690 | -21,000 | 0.34% | 357,311 |
| 2024-11-05 | 2024-11-01 | 1.260 | 291,690 | +500 | 0.36% | 367,529 |
| 2024-11-04 | 2024-10-31 | 1.300 | 291,190 | +20,000 | 0.36% | 378,547 |
| 2024-10-31 | 2024-10-29 | 1.340 | 271,190 | -10,500 | 0.34% | 363,395 |
| 2024-10-30 | 2024-10-28 | 1.230 | 281,690 | +500 | 0.35% | 346,479 |
| 2024-10-29 | 2024-10-25 | 1.380 | 281,190 | -500 | 0.35% | 388,042 |
| 2024-10-24 | 2024-10-22 | 1.340 | 281,690 | +6,000 | 0.35% | 377,465 |
| 2024-10-23 | 2024-10-21 | 1.280 | 275,690 | +4,500 | 0.34% | 352,883 |
| 2024-10-21 | 2024-10-17 | 1.430 | 271,190 | -1,000 | 0.34% | 387,802 |
| 2024-10-18 | 2024-10-16 | 1.220 | 272,190 | -12,500 | 0.34% | 332,072 |
| 2024-10-17 | 2024-10-15 | 1.140 | 284,690 | +500 | 0.36% | 324,547 |
| 2024-10-16 | 2024-10-14 | 1.100 | 284,190 | +8,000 | 0.35% | 312,609 |
| 2024-10-15 | 2024-10-10 | 1.230 | 276,190 | +24,500 | 0.34% | 339,714 |
| 2024-10-10 | 2024-10-08 | 1.070 | 251,690 | +3,000 | 0.31% | 269,308 |
| 2024-10-09 | 2024-10-07 | 1.220 | 248,690 | -1,000 | 0.31% | 303,402 |
| 2024-10-08 | 2024-10-04 | 1.010 | 249,690 | -3,000 | 0.31% | 252,187 |
| 2024-10-07 | 2024-10-03 | 1.090 | 252,690 | +4,000 | 0.32% | 275,432 |
| 2024-10-04 | 2024-10-02 | 0.810 | 248,690 | -4,500 | 0.31% | 201,439 |
| 2024-10-03 | 2024-09-30 | 0.710 | 253,190 | +1,000 | 0.32% | 179,765 |
| 2024-09-30 | 2024-09-26 | 0.710 | 252,190 | -3,500 | 0.31% | 179,055 |
| 2024-09-12 | 2024-09-10 | 0.750 | 255,690 | -2,900 | 0.32% | 191,768 |
| 2024-09-09 | 2024-09-04 | 0.550 | 258,590 | +4,550 | 0.32% | 142,225 |
| 2024-09-05 | 2024-09-03 | 0.610 | 254,040 | +3,000 | 0.32% | 154,964 |
| 2024-09-02 | 2024-08-29 | 0.610 | 251,040 | +1,000 | 0.31% | 153,134 |
| 2024-08-26 | 2024-08-22 | 0.630 | 250,040 | +1,500 | 0.31% | 157,525 |
| 2024-08-22 | 2024-08-20 | 0.630 | 248,540 | +500 | 0.31% | 156,580 |
| 2024-08-16 | 2024-08-14 | 0.650 | 248,040 | +500 | 0.31% | 161,226 |
| 2024-08-15 | 2024-08-13 | 0.660 | 247,540 | +25,050 | 0.31% | 163,376 |
| 2024-08-13 | 2024-08-09 | 0.690 | 222,490 | +500 | 0.28% | 153,518 |
| 2024-08-08 | 2024-08-06 | 0.690 | 221,990 | +1,000 | 0.28% | 153,173 |
| 2024-08-06 | 2024-08-02 | 0.720 | 220,990 | +1,000 | 0.28% | 159,113 |
| 2024-08-02 | 2024-07-31 | 0.710 | 219,990 | -1,000 | 0.27% | 156,193 |
| 2024-08-01 | 2024-07-30 | 0.710 | 220,990 | +500 | 0.28% | 156,903 |
| 2024-07-29 | 2024-07-25 | 0.730 | 220,490 | +500 | 0.28% | 160,958 |
| 2024-07-24 | 2024-07-22 | 0.810 | 219,990 | +500 | 0.27% | 178,192 |
| 2024-07-17 | 2024-07-15 | 0.820 | 219,490 | -1,000 | 0.27% | 179,982 |
| 2024-07-15 | 2024-07-11 | 0.850 | 220,490 | -1,000 | 0.28% | 187,417 |
| 2024-07-10 | 2024-07-08 | 0.790 | 221,490 | +2,500 | 0.28% | 174,977 |
| 2024-07-09 | 2024-07-05 | 0.780 | 218,990 | -2,500 | 0.27% | 170,812 |
| 2024-07-08 | 2024-07-04 | 0.720 | 221,490 | -3,500 | 0.28% | 159,473 |
| 2024-07-05 | 2024-07-03 | 0.690 | 224,990 | +4,000 | 0.28% | 155,243 |
| 2024-07-04 | 2024-07-02 | 0.730 | 220,990 | +690 | 0.28% | 161,323 |
| 2024-07-03 | 2024-06-28 | 0.730 | 220,300 | +1,500 | 0.28% | 160,819 |
| 2024-06-28 | 2024-06-26 | 0.770 | 218,800 | -5,500 | 0.27% | 168,476 |
| 2024-06-27 | 2024-06-25 | 0.740 | 224,300 | +1,000 | 0.34% | 165,982 |
| 2024-06-24 | 2024-06-20 | 0.760 | 223,300 | -3,000 | 0.33% | 169,708 |
| 2024-06-21 | 2024-06-19 | 0.780 | 226,300 | +1,000 | 0.34% | 176,514 |
| 2024-06-20 | 2024-06-18 | 0.820 | 225,300 | -6,000 | 0.34% | 184,746 |
| 2024-06-19 | 2024-06-17 | 0.780 | 231,300 | +5,000 | 0.35% | 180,414 |
| 2024-06-18 | 2024-06-14 | 0.790 | 226,300 | -4,500 | 0.34% | 178,777 |
| 2024-06-17 | 2024-06-13 | 0.810 | 230,800 | +12,000 | 0.35% | 186,948 |
| 2024-06-14 | 2024-06-12 | 0.800 | 218,800 | -500 | 0.33% | 175,040 |
| 2024-06-13 | 2024-06-11 | 0.800 | 219,300 | -1,500 | 0.33% | 175,440 |
| 2024-06-12 | 2024-06-07 | 0.750 | 220,800 | -9,500 | 0.33% | 165,600 |
| 2024-06-11 | 2024-06-06 | 0.630 | 230,300 | -10,500 | 0.34% | 145,089 |
| 2024-06-07 | 2024-06-05 | 0.580 | 240,800 | -21,500 | 0.36% | 139,664 |
| 2024-06-06 | 2024-06-04 | 0.510 | 262,300 | +11,500 | 0.39% | 133,773 |
| 2024-06-05 | 2024-06-03 | 0.560 | 250,800 | +2,000 | 0.38% | 140,448 |
| 2024-06-04 | 2024-05-31 | 0.550 | 248,800 | +5,000 | 0.37% | 136,840 |
| 2024-06-03 | 2024-05-30 | 0.540 | 243,800 | +3,000 | 0.37% | 131,652 |
| 2024-05-31 | 2024-05-29 | 0.570 | 240,800 | +3,000 | 0.36% | 137,256 |
| 2024-05-30 | 2024-05-28 | 0.590 | 237,800 | +5,500 | 0.36% | 140,302 |
| 2024-05-29 | 2024-05-27 | 0.560 | 232,300 | +3,000 | 0.35% | 130,088 |
| 2024-05-28 | 2024-05-24 | 0.560 | 229,300 | +1,000 | 0.34% | 128,408 |
| 2024-05-27 | 2024-05-23 | 0.580 | 228,300 | -4,000 | 0.34% | 132,414 |
| 2024-05-24 | 2024-05-22 | 0.630 | 232,300 | +5,000 | 0.35% | 146,349 |
| 2024-05-23 | 2024-05-21 | 0.660 | 227,300 | -3,000 | 0.34% | 150,018 |
| 2024-05-22 | 2024-05-20 | 0.640 | 230,300 | -3,500 | 0.34% | 147,392 |
| 2024-05-21 | 2024-05-17 | 0.640 | 233,800 | -5,000 | 0.35% | 149,632 |
| 2024-05-20 | 2024-05-16 | 0.670 | 238,800 | -26,000 | 0.36% | 159,996 |
| 2024-05-17 | 2024-05-14 | 0.670 | 264,800 | -65,500 | 0.40% | 177,416 |
| 2024-05-16 | 2024-05-13 | 0.470 | 330,300 | +2,000 | 0.49% | 155,241 |
| 2024-05-14 | 2024-05-10 | 0.470 | 328,300 | +1,000 | 0.49% | 154,301 |
| 2024-05-10 | 2024-05-08 | 0.460 | 327,300 | +2,000 | 0.49% | 150,558 |
| 2024-05-09 | 2024-05-07 | 0.480 | 325,300 | +1,500 | 0.49% | 156,144 |
| 2024-05-08 | 2024-05-06 | 0.480 | 323,800 | +3,000 | 0.49% | 155,424 |
| 2024-05-07 | 2024-05-03 | 0.490 | 320,800 | -17,500 | 0.48% | 157,192 |
| 2024-05-06 | 2024-05-02 | 0.500 | 338,300 | -5,000 | 0.51% | 169,150 |
| 2024-05-03 | 2024-04-30 | 0.440 | 343,300 | -5,500 | 0.51% | 151,052 |
| 2024-05-02 | 2024-04-29 | 0.440 | 348,800 | -500 | 0.52% | 153,472 |
| 2024-04-30 | 2024-04-26 | 0.450 | 349,300 | -5,000 | 0.52% | 157,185 |
| 2024-04-29 | 2024-04-25 | 0.420 | 354,300 | +6,000 | 0.53% | 148,806 |
| 2024-04-26 | 2024-04-24 | 0.430 | 348,300 | +6,500 | 0.52% | 149,769 |
| 2024-04-25 | 2024-04-23 | 0.460 | 341,800 | +6,000 | 0.51% | 157,228 |
| 2024-04-24 | 2024-04-22 | 0.470 | 335,800 | +1,000 | 0.50% | 157,826 |
| 2024-04-23 | 2024-04-19 | 0.460 | 334,800 | +20,000 | 0.50% | 154,008 |
| 2024-04-22 | 2024-04-18 | 0.530 | 314,800 | +13,500 | 0.47% | 166,844 |
| 2024-04-19 | 2024-04-17 | 0.540 | 301,300 | +12,500 | 0.45% | 162,702 |
| 2024-04-18 | 2024-04-16 | 0.590 | 288,800 | +1,000 | 0.43% | 170,392 |
| 2024-04-17 | 2024-04-15 | 0.630 | 287,800 | -26,500 | 0.43% | 181,314 |
| 2024-04-16 | 2024-04-12 | 0.530 | 314,300 | +7,000 | 0.47% | 166,579 |
| 2024-04-15 | 2024-04-11 | 0.600 | 307,300 | +6,000 | 0.46% | 184,380 |
| 2024-04-12 | 2024-04-10 | 0.570 | 301,300 | +2,500 | 0.45% | 171,741 |
| 2024-04-11 | 2024-04-09 | 0.580 | 298,800 | +24,000 | 0.45% | 173,304 |
| 2024-04-10 | 2024-04-08 | 0.690 | 274,800 | +11,000 | 0.41% | 189,612 |
| 2024-04-09 | 2024-04-05 | 0.710 | 263,800 | -4,000 | 0.40% | 187,298 |
| 2024-04-08 | 2024-04-03 | 0.710 | 267,800 | -3,000 | 0.40% | 190,138 |
| 2024-04-05 | 2024-04-02 | 0.650 | 270,800 | +1,500 | 0.41% | 176,020 |
| 2024-04-03 | 2024-03-28 | 0.670 | 269,300 | -4,000 | 0.40% | 180,431 |
| 2024-03-28 | 2024-03-26 | 0.650 | 273,300 | -16,500 | 0.41% | 177,645 |
| 2024-03-27 | 2024-03-25 | 0.610 | 289,800 | +6,000 | 0.43% | 176,778 |
| 2024-03-26 | 2024-03-22 | 0.630 | 283,800 | -1,000 | 0.43% | 178,794 |
| 2024-03-22 | 2024-03-20 | 0.600 | 284,800 | +5,500 | 0.43% | 170,880 |
| 2024-03-21 | 2024-03-19 | 0.590 | 279,300 | +6,500 | 0.42% | 164,787 |
| 2024-03-20 | 2024-03-18 | 0.650 | 272,800 | -9,500 | 0.41% | 177,320 |
| 2024-03-18 | 2024-03-14 | 0.620 | 282,300 | -7,500 | 0.42% | 175,026 |
| 2024-03-15 | 2024-03-13 | 0.540 | 289,800 | -2,000 | 0.43% | 156,492 |
| 2024-03-14 | 2024-03-12 | 0.630 | 291,800 | +8,500 | 0.44% | 183,834 |
| 2024-03-13 | 2024-03-11 | 0.650 | 283,300 | +3,000 | 0.42% | 184,145 |
| 2024-03-12 | 2024-03-08 | 0.650 | 280,300 | -4,000 | 0.42% | 182,195 |
| 2024-03-11 | 2024-03-07 | 0.720 | 284,300 | +4,000 | 0.43% | 204,696 |
| 2024-03-08 | 2024-03-06 | 0.670 | 280,300 | +14,500 | 0.42% | 187,801 |
| 2024-03-07 | 2024-03-05 | 0.780 | 265,800 | +19,000 | 0.40% | 207,324 |
| 2024-03-06 | 2024-03-04 | 0.790 | 246,800 | +4,500 | 0.37% | 194,972 |
| 2024-03-05 | 2024-03-01 | 0.850 | 242,300 | -1,500 | 0.36% | 205,955 |
| 2024-03-04 | 2024-02-29 | 0.840 | 243,800 | -2,000 | 0.37% | 204,792 |
| 2024-03-01 | 2024-02-28 | 0.860 | 245,800 | +1,000 | 0.37% | 211,388 |
| 2024-02-29 | 2024-02-27 | 0.820 | 244,800 | +9,500 | 0.37% | 200,736 |
| 2024-02-28 | 2024-02-26 | 0.840 | 235,300 | +4,000 | 0.35% | 197,652 |
| 2024-02-27 | 2024-02-23 | 0.890 | 231,300 | -5,000 | 0.35% | 205,857 |
| 2024-02-26 | 2024-02-22 | 0.810 | 236,300 | +4,500 | 0.35% | 191,403 |
| 2024-02-23 | 2024-02-21 | 0.850 | 231,800 | -27,500 | 0.35% | 197,030 |
| 2024-02-22 | 2024-02-20 | 0.740 | 259,300 | +12,500 | 0.39% | 191,882 |
| 2024-02-21 | 2024-02-19 | 0.800 | 246,800 | +4,500 | 0.37% | 197,440 |
| 2024-02-20 | 2024-02-16 | 0.820 | 242,300 | +500 | 0.36% | 198,686 |
| 2024-02-19 | 2024-02-15 | 0.790 | 241,800 | +500 | 0.36% | 191,022 |
| 2024-02-16 | 2024-02-14 | 0.770 | 241,300 | +3,000 | 0.36% | 185,801 |
| 2024-02-14 | 2024-02-07 | 0.850 | 238,300 | +2,000 | 0.36% | 202,555 |
| 2024-02-07 | 2024-02-05 | 0.830 | 236,300 | -9,000 | 0.35% | 196,129 |
| 2024-02-06 | 2024-02-02 | 0.760 | 245,300 | +500 | 0.37% | 186,428 |
| 2024-02-05 | 2024-02-01 | 0.780 | 244,800 | +5,500 | 0.37% | 190,944 |
| 2024-02-02 | 2024-01-31 | 0.810 | 239,300 | +5,000 | 0.36% | 193,833 |
| 2024-01-31 | 2024-01-29 | 0.850 | 234,300 | +1,500 | 0.35% | 199,155 |
| 2024-01-29 | 2024-01-25 | 0.890 | 232,800 | +500 | 0.35% | 207,192 |
| 2024-01-25 | 2024-01-23 | 0.890 | 232,300 | +1,000 | 0.35% | 206,747 |
| 2024-01-17 | 2024-01-15 | 0.910 | 231,300 | +500 | 0.35% | 210,483 |
| 2024-01-11 | 2024-01-09 | 0.920 | 230,800 | +6,000 | 0.35% | 212,336 |
| 2024-01-10 | 2024-01-08 | 0.930 | 224,800 | +2,500 | 0.34% | 209,064 |
| 2024-01-08 | 2024-01-04 | 0.990 | 222,300 | -1,000 | 0.33% | 220,077 |
| 2024-01-02 | 2023-12-28 | 0.990 | 223,300 | -2,000 | 0.33% | 221,067 |
| 2023-12-27 | 2023-12-21 | 0.920 | 225,300 | -3,500 | 0.34% | 207,276 |
| 2023-12-22 | 2023-12-20 | 0.910 | 228,800 | +3,500 | 0.34% | 208,208 |
| 2023-12-20 | 2023-12-18 | 0.950 | 225,300 | +500 | 0.34% | 214,035 |
| 2023-12-19 | 2023-12-15 | 0.970 | 224,800 | -500 | 0.34% | 218,056 |
| 2023-12-18 | 2023-12-14 | 0.950 | 225,300 | +500 | 0.34% | 214,035 |
| 2023-12-13 | 2023-12-11 | 1.010 | 224,800 | -1,000 | 0.34% | 227,048 |
| 2023-12-12 | 2023-12-08 | 1.030 | 225,800 | -1,000 | 0.34% | 232,574 |
| 2023-12-07 | 2023-12-05 | 1.030 | 226,800 | -5,000 | 0.34% | 233,604 |
| 2023-12-06 | 2023-12-04 | 1.020 | 231,800 | +1,000 | 0.35% | 236,436 |
| 2023-12-05 | 2023-12-01 | 1.020 | 230,800 | +2,000 | 0.35% | 235,416 |
| 2023-12-04 | 2023-11-30 | 1.070 | 228,800 | +1,000 | 0.34% | 244,816 |
| 2023-11-28 | 2023-11-24 | 1.210 | 227,800 | +1,000 | 0.34% | 275,638 |
| 2023-11-15 | 2023-11-13 | 1.210 | 226,800 | -6,500 | 0.34% | 274,428 |
| 2023-11-09 | 2023-11-07 | 1.250 | 233,300 | -8,500 | 0.35% | 291,625 |
| 2023-11-08 | 2023-11-06 | 1.250 | 241,800 | -1,000 | 0.36% | 302,250 |
| 2023-11-07 | 2023-11-03 | 1.170 | 242,800 | -500 | 0.36% | 284,076 |
| 2023-11-06 | 2023-11-02 | 1.160 | 243,300 | +500 | 0.36% | 282,228 |
| 2023-11-03 | 2023-11-01 | 1.190 | 242,800 | +1,000 | 0.36% | 288,932 |
| 2023-11-02 | 2023-10-31 | 1.190 | 241,800 | -2,000 | 0.36% | 287,742 |
| 2023-11-01 | 2023-10-30 | 1.170 | 243,800 | -500 | 0.37% | 285,246 |
| 2023-10-31 | 2023-10-27 | 1.230 | 244,300 | -3,000 | 0.37% | 300,489 |
| 2023-10-30 | 2023-10-26 | 1.360 | 247,300 | -183,500 | 0.37% | 336,328 |
| 2023-10-27 | 2023-10-25 | 1.640 | 430,800 | +204,500 | 0.65% | 706,512 |
| 2023-10-26 | 2023-10-24 | 1.290 | 226,300 | +1,000 | 0.34% | 291,927 |
| 2023-10-24 | 2023-10-19 | 1.310 | 225,300 | +500 | 0.34% | 295,143 |
| 2023-10-20 | 2023-10-18 | 1.010 | 224,800 | -9,000 | 0.34% | 227,048 |
| 2023-10-19 | 2023-10-17 | 0.990 | 233,800 | -3,000 | 0.35% | 231,462 |
| 2023-10-18 | 2023-10-16 | 0.970 | 236,800 | +2,500 | 0.35% | 229,696 |
| 2023-10-17 | 2023-10-13 | 1.020 | 234,300 | -4,500 | 0.35% | 238,986 |
| 2023-10-16 | 2023-10-12 | 1.040 | 238,800 | +6,000 | 0.36% | 248,352 |
| 2023-10-13 | 2023-10-11 | 1.050 | 232,800 | -7,500 | 0.35% | 244,440 |
| 2023-10-12 | 2023-10-10 | 1.040 | 240,300 | -15,500 | 0.36% | 249,912 |
| 2023-10-11 | 2023-10-09 | 0.810 | 255,800 | -3,000 | 0.38% | 207,198 |
| 2023-10-10 | 2023-10-06 | 0.810 | 258,800 | +1,000 | 0.39% | 209,628 |
| 2023-10-09 | 2023-10-05 | 0.780 | 257,800 | +3,500 | 0.39% | 201,084 |
| 2023-10-06 | 2023-10-04 | 0.830 | 254,300 | +3,000 | 0.38% | 211,069 |
| 2023-10-05 | 2023-10-03 | 0.830 | 251,300 | -14,000 | 0.38% | 208,579 |
| 2023-10-03 | 2023-09-28 | 0.730 | 265,300 | +1,000 | 0.40% | 193,669 |
| 2023-09-29 | 2023-09-27 | 0.760 | 264,300 | +1,000 | 0.40% | 200,868 |
| 2023-09-28 | 2023-09-26 | 0.780 | 263,300 | +3,500 | 0.39% | 205,374 |
| 2023-09-27 | 2023-09-25 | 0.850 | 259,800 | -4,500 | 0.39% | 220,830 |
| 2023-09-26 | 2023-09-22 | 0.760 | 264,300 | +1,500 | 0.40% | 200,868 |
| 2023-09-22 | 2023-09-20 | 0.780 | 262,800 | +1,000 | 0.39% | 204,984 |
| 2023-09-21 | 2023-09-19 | 0.810 | 261,800 | +2,500 | 0.39% | 212,058 |
| 2023-09-20 | 2023-09-18 | 0.800 | 259,300 | +2,000 | 0.39% | 207,440 |
| 2023-09-19 | 2023-09-15 | 0.820 | 257,300 | +2,000 | 0.39% | 210,986 |
| 2023-09-18 | 2023-09-14 | 0.900 | 255,300 | -500 | 0.38% | 229,770 |
| 2023-09-15 | 2023-09-13 | 0.810 | 255,800 | -1,000 | 0.38% | 207,198 |
| 2023-09-14 | 2023-09-12 | 0.820 | 256,800 | +1,000 | 0.38% | 210,576 |
| 2023-09-13 | 2023-09-11 | 0.820 | 255,800 | +3,000 | 0.38% | 209,756 |
| 2023-09-11 | 2023-09-06 | 0.910 | 252,800 | +5,000 | 0.38% | 230,048 |
| 2023-09-07 | 2023-09-05 | 0.920 | 247,800 | +500 | 0.37% | 227,976 |
| 2023-09-06 | 2023-09-04 | 0.900 | 247,300 | +1,000 | 0.37% | 222,570 |
| 2023-09-05 | 2023-08-31 | 0.950 | 246,300 | +3,500 | 0.37% | 233,985 |
| 2023-09-04 | 2023-08-30 | 1.010 | 242,800 | +6,000 | 0.36% | 245,228 |
| 2023-08-31 | 2023-08-29 | 1.040 | 236,800 | +2,000 | 0.35% | 246,272 |
| 2023-08-30 | 2023-08-28 | 1.040 | 234,800 | +1,000 | 0.35% | 244,192 |
| 2023-08-29 | 2023-08-25 | 1.060 | 233,800 | +6,000 | 0.35% | 247,828 |
| 2023-08-25 | 2023-08-23 | 1.220 | 227,800 | +6,500 | 0.34% | 277,916 |
| 2023-08-23 | 2023-08-21 | 1.290 | 221,300 | -1,000 | 0.33% | 285,477 |
| 2023-08-18 | 2023-08-16 | 1.240 | 222,300 | +1,000 | 0.33% | 275,652 |
| 2023-08-17 | 2023-08-15 | 1.300 | 221,300 | -600 | 0.33% | 287,690 |
| 2023-08-16 | 2023-08-14 | 1.300 | 221,900 | -1,000 | 0.33% | 288,470 |
| 2023-08-15 | 2023-08-11 | 1.250 | 222,900 | -1,500 | 0.33% | 278,625 |
| 2023-08-11 | 2023-08-09 | 1.250 | 224,400 | +3,000 | 0.34% | 280,500 |
| 2023-08-10 | 2023-08-08 | 1.270 | 221,400 | +7,000 | 0.33% | 281,178 |
| 2023-08-09 | 2023-08-07 | 1.380 | 214,400 | +1,000 | 0.32% | 295,872 |
| 2023-08-07 | 2023-08-03 | 1.390 | 213,400 | -500 | 0.32% | 296,626 |
| 2023-08-03 | 2023-08-01 | 1.330 | 213,900 | +500 | 0.32% | 284,487 |
| 2023-08-02 | 2023-07-31 | 1.300 | 213,400 | -500 | 0.32% | 277,420 |
| 2023-08-01 | 2023-07-28 | 1.200 | 213,900 | -1,500 | 0.32% | 256,680 |
| 2023-07-31 | 2023-07-27 | 1.190 | 215,400 | +2,000 | 0.32% | 256,326 |
| 2023-07-28 | 2023-07-26 | 1.210 | 213,400 | -4,000 | 0.32% | 258,214 |
| 2023-07-27 | 2023-07-25 | 1.280 | 217,400 | -2,500 | 0.33% | 278,272 |
| 2023-07-26 | 2023-07-24 | 1.150 | 219,900 | +1,500 | 0.33% | 252,885 |
| 2023-07-25 | 2023-07-21 | 1.250 | 218,400 | +500 | 0.33% | 273,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 217,900 | +3,000 | 0.33% | 254,943 |
| 2023-07-21 | 2023-07-19 | 1.240 | 214,900 | -1,000 | 0.32% | 266,476 |
| 2023-07-20 | 2023-07-18 | 1.290 | 215,900 | -500 | 0.32% | 278,511 |
| 2023-07-19 | 2023-07-14 | 1.290 | 216,400 | -2,500 | 0.32% | 279,156 |
| 2023-07-18 | 2023-07-13 | 1.320 | 218,900 | +2,500 | 0.33% | 288,948 |
| 2023-07-14 | 2023-07-12 | 1.270 | 216,400 | -2,500 | 0.32% | 274,828 |
| 2023-07-12 | 2023-07-10 | 1.300 | 218,900 | -2,000 | 0.33% | 284,570 |
| 2023-07-11 | 2023-07-07 | 1.200 | 220,900 | -2,000 | 0.33% | 265,080 |
| 2023-07-07 | 2023-07-05 | 1.090 | 222,900 | +1,000 | 0.33% | 242,961 |
| 2023-07-06 | 2023-07-04 | 1.120 | 221,900 | +1,000 | 0.33% | 248,528 |
| 2023-07-05 | 2023-07-03 | 1.170 | 220,900 | +1,000 | 0.33% | 258,453 |
| 2023-07-04 | 2023-06-30 | 1.170 | 219,900 | +500 | 0.33% | 257,283 |
| 2023-07-03 | 2023-06-29 | 1.100 | 219,400 | -1,000 | 0.33% | 241,340 |
| 2023-06-30 | 2023-06-28 | 1.140 | 220,400 | +500 | 0.33% | 251,256 |
| 2023-06-28 | 2023-06-26 | 1.170 | 219,900 | +2,500 | 0.33% | 257,283 |
| 2023-06-27 | 2023-06-23 | 1.150 | 217,400 | +500 | 0.33% | 250,010 |
| 2023-06-26 | 2023-06-21 | 1.180 | 216,900 | +1,500 | 0.32% | 255,942 |
| 2023-06-21 | 2023-06-19 | 1.260 | 215,400 | -500 | 0.32% | 271,404 |
| 2023-06-20 | 2023-06-16 | 1.290 | 215,900 | -310 | 0.32% | 278,511 |
| 2023-06-19 | 2023-06-15 | 1.310 | 216,210 | -1,000 | 0.32% | 283,235 |
| 2023-06-16 | 2023-06-14 | 1.310 | 217,210 | -1,500 | 0.33% | 284,545 |
| 2023-06-15 | 2023-06-13 | 1.250 | 218,710 | -1,500 | 0.33% | 273,388 |
| 2023-06-14 | 2023-06-12 | 1.230 | 220,210 | -2,000 | 0.33% | 270,858 |
| 2023-06-13 | 2023-06-09 | 1.230 | 222,210 | +1,000 | 0.33% | 273,318 |
| 2023-06-12 | 2023-06-08 | 1.180 | 221,210 | +2,000 | 0.33% | 261,028 |
| 2023-06-08 | 2023-06-06 | 1.170 | 219,210 | +500 | 0.33% | 256,476 |
| 2023-06-07 | 2023-06-05 | 1.200 | 218,710 | +2,500 | 0.33% | 262,452 |
| 2023-05-31 | 2023-05-29 | 1.380 | 216,210 | -1,500 | 0.32% | 298,370 |
| 2023-05-30 | 2023-05-25 | 1.180 | 217,710 | -5,500 | 0.33% | 256,898 |
| 2023-05-29 | 2023-05-24 | 1.200 | 223,210 | +500 | 0.33% | 267,852 |
| 2023-05-25 | 2023-05-23 | 1.150 | 222,710 | +5,500 | 0.33% | 256,117 |
| 2023-05-22 | 2023-05-18 | 1.300 | 217,210 | -4,500 | 0.33% | 282,373 |
| 2023-05-19 | 2023-05-17 | 1.180 | 221,710 | +1,000 | 0.33% | 261,618 |
| 2023-05-18 | 2023-05-16 | 1.180 | 220,710 | +3,500 | 0.33% | 260,438 |
| 2023-05-16 | 2023-05-12 | 1.290 | 217,210 | -2,000 | 0.33% | 280,201 |
| 2023-05-15 | 2023-05-11 | 1.300 | 219,210 | -1,000 | 0.33% | 284,973 |
| 2023-05-12 | 2023-05-10 | 1.210 | 220,210 | +2,000 | 0.33% | 266,454 |
| 2023-05-11 | 2023-05-09 | 1.250 | 218,210 | +500 | 0.33% | 272,763 |
| 2023-05-10 | 2023-05-08 | 1.300 | 217,710 | +1,500 | 0.33% | 283,023 |
| 2023-05-02 | 2023-04-27 | 1.500 | 216,210 | -1,000 | 0.32% | 324,315 |
| 2023-04-26 | 2023-04-24 | 1.410 | 217,210 | +500 | 0.33% | 306,266 |
| 2023-04-21 | 2023-04-19 | 1.670 | 216,710 | +1,500 | 0.32% | 361,906 |
| 2023-04-19 | 2023-04-17 | 1.500 | 215,210 | +500 | 0.32% | 322,815 |
| 2023-04-18 | 2023-04-14 | 1.490 | 214,710 | -3,000 | 0.32% | 319,918 |
| 2023-04-12 | 2023-04-06 | 1.330 | 217,710 | +1,000 | 0.33% | 289,554 |
| 2023-04-11 | 2023-04-04 | 1.370 | 216,710 | -3,500 | 0.32% | 296,893 |
| 2023-03-31 | 2023-03-29 | 1.230 | 220,210 | +500 | 0.40% | 270,858 |
| 2023-03-20 | 2023-03-16 | 1.230 | 219,710 | +1,000 | 0.39% | 270,243 |
| 2023-03-17 | 2023-03-15 | 1.260 | 218,710 | +1,000 | 0.39% | 275,575 |
| 2023-03-16 | 2023-03-14 | 1.250 | 217,710 | +1,500 | 0.39% | 272,138 |
| 2023-03-14 | 2023-03-10 | 1.370 | 216,210 | +500 | 0.39% | 296,208 |
| 2023-02-27 | 2023-02-23 | 1.580 | 215,710 | -500 | 0.39% | 340,822 |
| 2023-02-23 | 2023-02-21 | 1.520 | 216,210 | +1,500 | 0.39% | 328,639 |
| 2023-02-17 | 2023-02-15 | 1.690 | 214,710 | +500 | 0.39% | 362,860 |
| 2023-02-15 | 2023-02-13 | 1.640 | 214,210 | -2,000 | 0.39% | 351,304 |
| 2023-02-14 | 2023-02-10 | 1.550 | 216,210 | -2,500 | 0.39% | 335,126 |
| 2023-02-13 | 2023-02-09 | 1.500 | 218,710 | +1,000 | 0.39% | 328,065 |
| 2023-02-09 | 2023-02-07 | 1.590 | 217,710 | +2,000 | 0.39% | 346,159 |
| 2023-02-07 | 2023-02-03 | 1.690 | 215,710 | -1,000 | 0.39% | 364,550 |
| 2023-02-06 | 2023-02-02 | 1.690 | 216,710 | +1,500 | 0.39% | 366,240 |
| 2023-02-03 | 2023-02-01 | 1.700 | 215,210 | -2,000 | 0.39% | 365,857 |
| 2023-02-02 | 2023-01-31 | 1.680 | 217,210 | +2,000 | 0.39% | 364,913 |
| 2023-01-30 | 2023-01-26 | 1.980 | 215,210 | -500 | 0.39% | 426,116 |
| 2023-01-26 | 2023-01-19 | 2.000 | 215,710 | +500 | 0.39% | 431,420 |
| 2023-01-18 | 2023-01-16 | 2.040 | 215,210 | -2,500 | 0.39% | 439,028 |
| 2023-01-13 | 2023-01-11 | 2.050 | 217,710 | +500 | 0.39% | 446,306 |
| 2023-01-12 | 2023-01-10 | 2.000 | 217,210 | -500 | 0.39% | 434,420 |
| 2023-01-11 | 2023-01-09 | 1.740 | 217,710 | -1,000 | 0.39% | 378,815 |
| 2023-01-06 | 2023-01-04 | 1.560 | 218,710 | +1,000 | 0.39% | 341,188 |
| 2023-01-05 | 2023-01-03 | 1.420 | 217,710 | -1,500 | 0.39% | 309,148 |
| 2023-01-03 | 2022-12-29 | 1.260 | 219,210 | +1,500 | 0.39% | 276,205 |
| 2022-12-30 | 2022-12-28 | 1.270 | 217,710 | +500 | 0.39% | 276,492 |
| 2022-12-28 | 2022-12-22 | 1.310 | 217,210 | -4,000 | 0.39% | 284,545 |
| 2022-12-22 | 2022-12-20 | 1.120 | 221,210 | +3,000 | 0.40% | 247,755 |
| 2022-12-20 | 2022-12-16 | 1.310 | 218,210 | -4,500 | 0.39% | 285,855 |
| 2022-12-16 | 2022-12-14 | 1.220 | 222,710 | -1,000 | 0.40% | 271,706 |
| 2022-12-15 | 2022-12-13 | 1.230 | 223,710 | +5,000 | 0.40% | 275,163 |
| 2022-12-14 | 2022-12-12 | 1.090 | 218,710 | +1,000 | 0.39% | 238,394 |
| 2022-12-13 | 2022-12-09 | 1.050 | 217,710 | +1,000 | 0.39% | 228,596 |
| 2022-12-09 | 2022-12-07 | 1.050 | 216,710 | -1,000 | 0.39% | 227,546 |
| 2022-12-08 | 2022-12-06 | 1.070 | 217,710 | -6,000 | 0.39% | 232,950 |
| 2022-12-07 | 2022-12-05 | 1.100 | 223,710 | -1,000 | 0.40% | 246,081 |
| 2022-12-06 | 2022-12-02 | 1.000 | 224,710 | -500 | 0.40% | 224,710 |
| 2022-12-05 | 2022-12-01 | 0.970 | 225,210 | -6,000 | 0.40% | 218,454 |
| 2022-12-02 | 2022-11-30 | 0.960 | 231,210 | +1,000 | 0.42% | 221,962 |
| 2022-12-01 | 2022-11-29 | 1.040 | 230,210 | -2,500 | 0.41% | 239,418 |
| 2022-11-30 | 2022-11-28 | 0.950 | 232,710 | +4,500 | 0.42% | 221,075 |
| 2022-11-28 | 2022-11-24 | 1.000 | 228,210 | -7,000 | 0.41% | 228,210 |
| 2022-11-25 | 2022-11-23 | 0.950 | 235,210 | +2,000 | 0.42% | 223,450 |
| 2022-11-21 | 2022-11-17 | 0.970 | 233,210 | +2,500 | 0.42% | 226,214 |
| 2022-11-18 | 2022-11-16 | 0.970 | 230,710 | +500 | 0.41% | 223,789 |
| 2022-11-17 | 2022-11-15 | 1.050 | 230,210 | -1,000 | 0.41% | 241,721 |
| 2022-11-16 | 2022-11-14 | 1.020 | 231,210 | -6,000 | 0.42% | 235,834 |
| 2022-11-11 | 2022-11-09 | 0.930 | 237,210 | -1,000 | 0.43% | 220,605 |
| 2022-11-09 | 2022-11-07 | 0.940 | 238,210 | +3,000 | 0.43% | 223,917 |
| 2022-11-08 | 2022-11-04 | 1.080 | 235,210 | -2,500 | 0.42% | 254,027 |
| 2022-11-07 | 2022-11-03 | 0.930 | 237,710 | -4,500 | 0.43% | 221,070 |
| 2022-11-04 | 2022-11-02 | 0.930 | 242,210 | +3,000 | 0.44% | 225,255 |
| 2022-11-03 | 2022-11-01 | 0.990 | 239,210 | +500 | 0.43% | 236,818 |
| 2022-11-02 | 2022-10-31 | 0.950 | 238,710 | -9,000 | 0.43% | 226,775 |
| 2022-10-31 | 2022-10-27 | 0.920 | 247,710 | +5,500 | 0.45% | 227,893 |
| 2022-10-28 | 2022-10-26 | 0.990 | 242,210 | -11,000 | 0.44% | 239,788 |
| 2022-10-27 | 2022-10-25 | 0.870 | 253,210 | +500 | 0.46% | 220,293 |
| 2022-10-24 | 2022-10-20 | 0.980 | 252,710 | -3,500 | 0.45% | 247,656 |
| 2022-10-19 | 2022-10-17 | 0.920 | 256,210 | +2,000 | 0.46% | 235,713 |
| 2022-10-18 | 2022-10-14 | 0.950 | 254,210 | -1,000 | 0.46% | 241,500 |
| 2022-10-17 | 2022-10-13 | 0.960 | 255,210 | -1,000 | 0.46% | 245,002 |
| 2022-10-11 | 2022-10-07 | 0.920 | 256,210 | +2,000 | 0.46% | 235,713 |
| 2022-10-07 | 2022-10-05 | 0.940 | 254,210 | +1,000 | 0.46% | 238,957 |
| 2022-09-28 | 2022-09-26 | 1.010 | 253,210 | +500 | 0.46% | 255,742 |
| 2022-09-23 | 2022-09-21 | 1.020 | 252,710 | +1,500 | 0.45% | 257,764 |
| 2022-09-20 | 2022-09-16 | 1.040 | 251,210 | +500 | 0.45% | 261,258 |
| 2022-09-19 | 2022-09-15 | 1.080 | 250,710 | +1,000 | 0.45% | 270,767 |
| 2022-09-15 | 2022-09-13 | 1.180 | 249,710 | +1,500 | 0.45% | 294,658 |
| 2022-09-14 | 2022-09-09 | 1.040 | 248,210 | +500 | 0.45% | 258,138 |
| 2022-09-09 | 2022-09-07 | 1.080 | 247,710 | +4,500 | 0.45% | 267,527 |
| 2022-09-06 | 2022-09-02 | 1.150 | 243,210 | -4,000 | 0.44% | 279,692 |
| 2022-08-31 | 2022-08-29 | 1.170 | 247,210 | +2,000 | 0.44% | 289,236 |
| 2022-08-30 | 2022-08-26 | 1.120 | 245,210 | -80 | 0.44% | 274,635 |
| 2022-08-23 | 2022-08-19 | 1.260 | 245,290 | -1,000 | 0.44% | 309,065 |
| 2022-08-22 | 2022-08-18 | 1.260 | 246,290 | -1,000 | 0.44% | 310,325 |
| 2022-08-19 | 2022-08-17 | 1.120 | 247,290 | +500 | 0.44% | 276,965 |
| 2022-08-17 | 2022-08-15 | 1.040 | 246,790 | +500 | 0.44% | 256,662 |
| 2022-08-15 | 2022-08-11 | 1.290 | 246,290 | -4,500 | 0.44% | 317,714 |
| 2022-08-10 | 2022-08-08 | 1.370 | 250,790 | -1,000 | 0.45% | 343,582 |
| 2022-08-02 | 2022-07-29 | 1.440 | 251,790 | -1,000 | 0.45% | 362,578 |
| 2022-08-01 | 2022-07-28 | 1.420 | 252,790 | +500 | 0.45% | 358,962 |
| 2022-07-27 | 2022-07-25 | 1.460 | 252,290 | -1,500 | 0.45% | 368,343 |
| 2022-07-22 | 2022-07-20 | 1.460 | 253,790 | +2,500 | 0.46% | 370,533 |
| 2022-07-21 | 2022-07-19 | 1.370 | 251,290 | +2,000 | 0.45% | 344,267 |
| 2022-07-20 | 2022-07-18 | 1.390 | 249,290 | +2,500 | 0.45% | 346,513 |
| 2022-07-19 | 2022-07-15 | 1.430 | 246,790 | +1,500 | 0.44% | 352,910 |
| 2022-07-18 | 2022-07-14 | 1.440 | 245,290 | +500 | 0.44% | 353,218 |
| 2022-07-14 | 2022-07-12 | 1.480 | 244,790 | +4,500 | 0.44% | 362,289 |
| 2022-07-13 | 2022-07-11 | 1.500 | 240,290 | +9,500 | 0.43% | 360,435 |
| 2022-07-12 | 2022-07-08 | 1.490 | 230,790 | -6,000 | 0.41% | 343,877 |
| 2022-07-11 | 2022-07-07 | 1.520 | 236,790 | +6,000 | 0.43% | 359,921 |
| 2022-07-08 | 2022-07-06 | 1.550 | 230,790 | -1,000 | 0.41% | 357,725 |
| 2022-07-07 | 2022-07-05 | 1.550 | 231,790 | -1,000 | 0.42% | 359,275 |
| 2022-07-05 | 2022-06-30 | 1.540 | 232,790 | +4,000 | 0.42% | 358,497 |
| 2022-07-04 | 2022-06-29 | 1.620 | 228,790 | +1,000 | 0.41% | 370,640 |
| 2022-06-30 | 2022-06-28 | 1.550 | 227,790 | +8,000 | 0.41% | 353,075 |
| 2022-06-28 | 2022-06-24 | 1.670 | 219,790 | -15,500 | 0.40% | 367,049 |
| 2022-06-27 | 2022-06-23 | 1.650 | 235,290 | +500 | 0.42% | 388,229 |
| 2022-06-23 | 2022-06-21 | 1.550 | 234,790 | -2,000 | 0.42% | 363,925 |
| 2022-06-21 | 2022-06-17 | 1.450 | 236,790 | +3,000 | 0.43% | 343,346 |
| 2022-06-20 | 2022-06-16 | 1.460 | 233,790 | +7,000 | 0.42% | 341,333 |
| 2022-06-17 | 2022-06-15 | 1.520 | 226,790 | +1,000 | 0.41% | 344,721 |
| 2022-06-15 | 2022-06-13 | 1.640 | 225,790 | -500 | 0.41% | 370,296 |
| 2022-06-14 | 2022-06-10 | 1.520 | 226,290 | +1,000 | 0.41% | 343,961 |
| 2022-06-13 | 2022-06-09 | 1.540 | 225,290 | -3,000 | 0.40% | 346,947 |
| 2022-06-10 | 2022-06-08 | 1.590 | 228,290 | -3,500 | 0.41% | 362,981 |
| 2022-06-09 | 2022-06-07 | 1.550 | 231,790 | -7,000 | 0.42% | 359,275 |
| 2022-06-08 | 2022-06-06 | 1.550 | 238,790 | -10,000 | 0.43% | 370,125 |
| 2022-06-06 | 2022-06-01 | 1.550 | 248,790 | -1,500 | 0.54% | 385,625 |
| 2022-06-02 | 2022-05-31 | 1.550 | 250,290 | -2,000 | 0.54% | 387,950 |
| 2022-06-01 | 2022-05-30 | 1.500 | 252,290 | +3,000 | 0.54% | 378,435 |
| 2022-05-30 | 2022-05-26 | 1.590 | 249,290 | +2,000 | 0.54% | 396,371 |
| 2022-05-27 | 2022-05-25 | 1.510 | 247,290 | +6,000 | 0.53% | 373,408 |
| 2022-05-26 | 2022-05-24 | 1.600 | 241,290 | +6,000 | 0.52% | 386,064 |
| 2022-05-25 | 2022-05-23 | 1.600 | 235,290 | +12,000 | 0.51% | 376,464 |
| 2022-05-23 | 2022-05-19 | 1.790 | 223,290 | -5,000 | 0.48% | 399,689 |
| 2022-05-20 | 2022-05-18 | 1.730 | 228,290 | -4,000 | 0.49% | 394,942 |
| 2022-05-19 | 2022-05-17 | 1.800 | 232,290 | -10,500 | 0.50% | 418,122 |
| 2022-05-18 | 2022-05-16 | 1.640 | 242,790 | +5,000 | 0.52% | 398,176 |
| 2022-05-17 | 2022-05-13 | 1.730 | 237,790 | -2,000 | 0.51% | 411,377 |
| 2022-05-16 | 2022-05-12 | 1.730 | 239,790 | -6,500 | 0.52% | 414,837 |
| 2022-05-13 | 2022-05-11 | 1.640 | 246,290 | +1,000 | 0.53% | 403,916 |
| 2022-05-12 | 2022-05-10 | 1.540 | 245,290 | +2,500 | 0.53% | 377,747 |
| 2022-05-11 | 2022-05-06 | 1.640 | 242,790 | +4,000 | 0.52% | 398,176 |
| 2022-05-10 | 2022-05-05 | 1.690 | 238,790 | -4,000 | 0.52% | 403,555 |
| 2022-05-06 | 2022-05-04 | 1.630 | 242,790 | +4,500 | 0.52% | 395,748 |
| 2022-05-05 | 2022-05-03 | 1.750 | 238,290 | -6,500 | 0.51% | 417,008 |
| 2022-05-04 | 2022-04-29 | 1.700 | 244,790 | +2,500 | 0.53% | 416,143 |
| 2022-05-03 | 2022-04-28 | 1.740 | 242,290 | +3,500 | 0.52% | 421,585 |
| 2022-04-29 | 2022-04-27 | 1.880 | 238,790 | -4,000 | 0.52% | 448,925 |
| 2022-04-27 | 2022-04-25 | 1.610 | 242,790 | +10,000 | 0.52% | 390,892 |
| 2022-04-26 | 2022-04-22 | 1.870 | 232,790 | -2,500 | 0.50% | 435,317 |
| 2022-04-25 | 2022-04-21 | 2.240 | 235,290 | -10,000 | 0.51% | 527,050 |
| 2022-04-22 | 2022-04-20 | 1.680 | 245,290 | +1,000 | 0.53% | 412,087 |
| 2022-04-21 | 2022-04-19 | 1.400 | 244,290 | -1,500 | 0.53% | 342,006 |
| 2022-03-21 | 2022-03-17 | 1.440 | 245,790 | -40 | 0.53% | 353,938 |
| 2022-03-16 | 2022-03-14 | 1.420 | 245,830 | -7,000 | 0.53% | 349,079 |
| 2022-03-15 | 2022-03-11 | 1.420 | 252,830 | +500 | 0.55% | 359,019 |
| 2022-02-28 | 2022-02-24 | 1.410 | 252,330 | +1,000 | 0.54% | 355,785 |
| 2022-02-24 | 2022-02-22 | 1.510 | 251,330 | -2,000 | 0.54% | 379,508 |
| 2022-02-23 | 2022-02-21 | 1.410 | 253,330 | -1,000 | 0.55% | 357,195 |
| 2022-02-09 | 2022-02-07 | 1.520 | 254,330 | +1,000 | 0.55% | 386,582 |
| 2022-02-07 | 2022-01-31 | 1.250 | 253,330 | +500 | 0.55% | 316,663 |
| 2022-01-27 | 2022-01-25 | 1.400 | 252,830 | +1,000 | 0.55% | 353,962 |
| 2022-01-20 | 2022-01-18 | 1.500 | 251,830 | -2,000 | 0.54% | 377,745 |
| 2022-01-19 | 2022-01-17 | 1.430 | 253,830 | +2,000 | 0.55% | 362,977 |
| 2022-01-18 | 2022-01-14 | 1.420 | 251,830 | +4,000 | 0.54% | 357,599 |
| 2022-01-13 | 2022-01-11 | 1.550 | 247,830 | +500 | 0.53% | 384,137 |
| 2022-01-05 | 2022-01-03 | 1.490 | 247,330 | +500 | 0.53% | 368,522 |
| 2021-12-14 | 2021-12-10 | 1.480 | 246,830 | -20,410 | 0.53% | 365,308 |
| 2021-12-13 | 2021-12-09 | 1.470 | 267,240 | -22,500 | 0.58% | 392,843 |
| 2021-12-10 | 2021-12-08 | 1.580 | 289,740 | +1,000 | 0.63% | 457,789 |
| 2021-12-09 | 2021-12-07 | 1.460 | 288,740 | -38,500 | 0.62% | 421,560 |
| 2021-12-07 | 2021-12-03 | 1.630 | 327,240 | +500 | 0.71% | 533,401 |
| 2021-12-06 | 2021-12-02 | 1.690 | 326,740 | -4,000 | 0.70% | 552,191 |
| 2021-12-01 | 2021-11-29 | 1.670 | 330,740 | -2,000 | 0.71% | 552,336 |
| 2021-11-30 | 2021-11-26 | 1.660 | 332,740 | -1,050 | 0.72% | 552,348 |
| 2021-11-29 | 2021-11-25 | 1.660 | 333,790 | -1,000 | 0.72% | 554,091 |
| 2021-11-26 | 2021-11-24 | 1.640 | 334,790 | -1,000 | 0.72% | 549,056 |
| 2021-11-19 | 2021-11-17 | 1.660 | 335,790 | -1,500 | 0.72% | 557,411 |
| 2021-11-18 | 2021-11-16 | 1.620 | 337,290 | -2,500 | 0.87% | 546,410 |
| 2021-11-17 | 2021-11-15 | 1.560 | 339,790 | +500 | 0.88% | 530,072 |
| 2021-11-16 | 2021-11-12 | 1.600 | 339,290 | -1,500 | 0.88% | 542,864 |
| 2021-11-15 | 2021-11-11 | 1.600 | 340,790 | +500 | 0.88% | 545,264 |
| 2021-11-12 | 2021-11-10 | 1.600 | 340,290 | -1,000 | 0.88% | 544,464 |
| 2021-11-11 | 2021-11-09 | 1.630 | 341,290 | -2,000 | 0.88% | 556,303 |
| 2021-11-09 | 2021-11-05 | 1.600 | 343,290 | +500 | 0.89% | 549,264 |
| 2021-11-08 | 2021-11-04 | 1.710 | 342,790 | -3,000 | 0.89% | 586,171 |
| 2021-11-05 | 2021-11-03 | 1.650 | 345,790 | -1,000 | 0.90% | 570,554 |
| 2021-11-04 | 2021-11-02 | 1.640 | 346,790 | -2,000 | 0.90% | 568,736 |
| 2021-11-03 | 2021-11-01 | 1.700 | 348,790 | -7,500 | 0.90% | 592,943 |
| 2021-11-02 | 2021-10-29 | 1.420 | 356,290 | -500 | 0.92% | 505,932 |
| 2021-10-29 | 2021-10-27 | 1.480 | 356,790 | +500 | 0.92% | 528,049 |
| 2021-10-25 | 2021-10-21 | 1.480 | 356,290 | -20 | 0.92% | 527,309 |
| 2021-10-11 | 2021-10-07 | 1.400 | 356,310 | +500 | 0.92% | 498,834 |
| 2021-10-08 | 2021-10-06 | 1.420 | 355,810 | -2,000 | 0.92% | 505,250 |
| 2021-09-30 | 2021-09-28 | 1.470 | 357,810 | +2,000 | 0.93% | 525,981 |
| 2021-09-28 | 2021-09-24 | 1.600 | 355,810 | -70 | 0.92% | 569,296 |
| 2021-09-24 | 2021-09-21 | 1.630 | 355,880 | +500 | 0.92% | 580,084 |
| 2021-09-20 | 2021-09-16 | 1.780 | 355,380 | +2,000 | 0.92% | 632,576 |
| 2021-09-10 | 2021-09-08 | 1.820 | 353,380 | -2,000 | 0.91% | 643,152 |
| 2021-08-24 | 2021-08-20 | 1.680 | 355,380 | +2,490 | 0.92% | 597,038 |
| 2021-08-23 | 2021-08-19 | 1.760 | 352,890 | +500 | 0.91% | 621,086 |
| 2021-08-17 | 2021-08-13 | 1.820 | 352,390 | +2,500 | 0.91% | 641,350 |
| 2021-08-16 | 2021-08-12 | 1.800 | 349,890 | -350 | 0.91% | 629,802 |
| 2021-08-13 | 2021-08-11 | 1.830 | 350,240 | +2,000 | 0.91% | 640,939 |
| 2021-08-12 | 2021-08-10 | 1.840 | 348,240 | -500 | 0.90% | 640,762 |
| 2021-08-10 | 2021-08-06 | 1.780 | 348,740 | +2,000 | 0.90% | 620,757 |
| 2021-08-09 | 2021-08-05 | 1.880 | 346,740 | -500 | 0.90% | 651,871 |
| 2021-08-06 | 2021-08-04 | 1.920 | 347,240 | +3,000 | 0.90% | 666,701 |
| 2021-08-05 | 2021-08-03 | 1.830 | 344,240 | -500 | 0.89% | 629,959 |
| 2021-08-04 | 2021-08-02 | 1.860 | 344,740 | +500 | 0.89% | 641,216 |
| 2021-08-03 | 2021-07-30 | 1.930 | 344,240 | -3,000 | 0.89% | 664,383 |
| 2021-08-02 | 2021-07-29 | 1.860 | 347,240 | +1,900 | 0.90% | 645,866 |
| 2021-07-30 | 2021-07-28 | 1.950 | 345,340 | +4,000 | 0.89% | 673,413 |
| 2021-07-29 | 2021-07-27 | 2.060 | 341,340 | -500 | 0.88% | 703,160 |
| 2021-07-28 | 2021-07-26 | 1.930 | 341,840 | +5,000 | 0.88% | 659,751 |
| 2021-07-27 | 2021-07-23 | 2.030 | 336,840 | -11,000 | 0.87% | 683,785 |
| 2021-07-23 | 2021-07-21 | 2.180 | 347,840 | -18,500 | 0.90% | 758,291 |
| 2021-07-22 | 2021-07-20 | 2.380 | 366,340 | -500 | 0.95% | 871,889 |
| 2021-07-21 | 2021-07-19 | 2.490 | 366,840 | +3,500 | 0.95% | 913,432 |
| 2021-07-20 | 2021-07-16 | 1.640 | 363,340 | -100 | 0.94% | 595,878 |
| 2021-07-19 | 2021-07-15 | 1.660 | 363,440 | -16,500 | 0.94% | 603,310 |
| 2021-07-16 | 2021-07-14 | 1.650 | 379,940 | -1,000 | 0.98% | 626,901 |
| 2021-07-15 | 2021-07-13 | 1.700 | 380,940 | -8,000 | 0.99% | 647,598 |
| 2021-07-14 | 2021-07-12 | 1.690 | 388,940 | -5,000 | 1.01% | 657,309 |
| 2021-07-12 | 2021-07-08 | 1.730 | 393,940 | -39,000 | 1.02% | 681,516 |
| 2021-07-09 | 2021-07-07 | 1.790 | 432,940 | -20,000 | 1.12% | 774,963 |
| 2021-07-07 | 2021-07-05 | 1.800 | 452,940 | -8,500 | 1.17% | 815,292 |
| 2021-07-06 | 2021-07-02 | 1.750 | 461,440 | -7,500 | 1.19% | 807,520 |
| 2021-07-05 | 2021-06-30 | 1.850 | 468,940 | -500 | 1.21% | 867,539 |
| 2021-07-02 | 2021-06-29 | 1.800 | 469,440 | +3,000 | 1.22% | 844,992 |
| 2021-06-30 | 2021-06-28 | 1.890 | 466,440 | +1,000 | 1.21% | 881,572 |
| 2021-06-23 | 2021-06-21 | 1.890 | 465,440 | +1,500 | 1.20% | 879,682 |
| 2021-06-22 | 2021-06-18 | 1.990 | 463,940 | -8,000 | 1.20% | 923,241 |
| 2021-06-21 | 2021-06-17 | 1.980 | 471,940 | -22,400 | 1.22% | 934,441 |
| 2021-06-18 | 2021-06-16 | 1.990 | 494,340 | -13,000 | 1.28% | 983,737 |
| 2021-06-17 | 2021-06-15 | 2.010 | 507,340 | +1,000 | 1.31% | 1,019,753 |
| 2021-06-11 | 2021-06-09 | 2.140 | 506,340 | +1,500 | 1.31% | 1,083,568 |
| 2021-06-10 | 2021-06-08 | 2.090 | 504,840 | +1,000 | 1.31% | 1,055,116 |
| 2021-06-04 | 2021-06-02 | 2.210 | 503,840 | -2,500 | 1.30% | 1,113,486 |
| 2021-06-03 | 2021-06-01 | 2.200 | 506,340 | -4,000 | 1.31% | 1,113,948 |
| 2021-06-02 | 2021-05-31 | 2.220 | 510,340 | -15,000 | 1.32% | 1,132,955 |
| 2021-06-01 | 2021-05-28 | 2.240 | 525,340 | -30,000 | 1.36% | 1,176,762 |
| 2021-05-27 | 2021-05-25 | 2.260 | 555,340 | +500 | 1.44% | 1,255,068 |
| 2021-05-26 | 2021-05-24 | 2.240 | 554,840 | -500 | 1.44% | 1,242,842 |
| 2021-05-25 | 2021-05-21 | 2.300 | 555,340 | +4,500 | 1.44% | 1,277,282 |
| 2021-05-24 | 2021-05-20 | 2.400 | 550,840 | +1,000 | 1.43% | 1,322,016 |
| 2021-05-21 | 2021-05-18 | 2.380 | 549,840 | +1,000 | 1.42% | 1,308,619 |
| 2021-05-18 | 2021-05-14 | 2.490 | 548,840 | +1,000 | 1.42% | 1,366,612 |
| 2021-05-13 | 2021-05-11 | 2.470 | 547,840 | +1,000 | 1.42% | 1,353,165 |
| 2021-05-07 | 2021-05-05 | 2.500 | 546,840 | +500 | 1.42% | 1,367,100 |
| 2021-05-06 | 2021-05-04 | 2.500 | 546,340 | -3,500 | 1.41% | 1,365,850 |
| 2021-05-03 | 2021-04-29 | 2.450 | 549,840 | +1,000 | 1.42% | 1,347,108 |
| 2021-04-29 | 2021-04-27 | 2.500 | 548,840 | +1,000 | 1.42% | 1,372,100 |
| 2021-04-28 | 2021-04-26 | 2.550 | 547,840 | -1,000 | 1.42% | 1,396,992 |
| 2021-04-27 | 2021-04-23 | 2.500 | 548,840 | -500 | 1.42% | 1,372,100 |
| 2021-04-26 | 2021-04-22 | 2.470 | 549,340 | +2,000 | 1.42% | 1,356,870 |
| 2021-04-23 | 2021-04-21 | 2.700 | 547,340 | +3,000 | 1.42% | 1,477,818 |
| 2021-04-22 | 2021-04-20 | 2.850 | 544,340 | +6,500 | 1.41% | 1,551,369 |
| 2021-04-21 | 2021-04-19 | 2.950 | 537,840 | +2,500 | 1.39% | 1,586,628 |
| 2021-04-16 | 2021-04-14 | 3.050 | 535,340 | +15,000 | 1.39% | 1,632,787 |
| 2021-04-12 | 2021-04-08 | 3.050 | 520,340 | +2,000 | 1.35% | 1,587,037 |
| 2021-04-09 | 2021-04-07 | 3.300 | 518,340 | -2,500 | 1.34% | 1,710,522 |
| 2021-04-08 | 2021-04-01 | 3.100 | 520,840 | +12,000 | 1.35% | 1,614,604 |
| 2021-04-07 | 2021-03-31 | 3.350 | 508,840 | +1,000 | 1.32% | 1,704,614 |
| 2021-04-01 | 2021-03-30 | 3.400 | 507,840 | +3,500 | 1.31% | 1,726,656 |
| 2021-03-31 | 2021-03-29 | 3.350 | 504,340 | -2,000 | 1.31% | 1,689,539 |
| 2021-03-30 | 2021-03-26 | 3.400 | 506,340 | -1,000 | 1.31% | 1,721,556 |
| 2021-03-29 | 2021-03-25 | 3.350 | 507,340 | +5,500 | 1.31% | 1,699,589 |
| 2021-03-25 | 2021-03-23 | 3.650 | 501,840 | +2,500 | 1.30% | 1,831,716 |
| 2021-03-24 | 2021-03-22 | 3.650 | 499,340 | +6,000 | 1.29% | 1,822,591 |
| 2021-03-18 | 2021-03-16 | 3.800 | 493,340 | +3,000 | 1.28% | 1,874,692 |
| 2021-03-17 | 2021-03-15 | 3.750 | 490,340 | -1,500 | 1.27% | 1,838,775 |
| 2021-03-16 | 2021-03-12 | 3.900 | 491,840 | -2,500 | 1.27% | 1,918,176 |
| 2021-03-12 | 2021-03-10 | 3.900 | 494,340 | -8,500 | 1.28% | 1,927,926 |
| 2021-03-11 | 2021-03-09 | 3.850 | 502,840 | +11,000 | 1.30% | 1,935,934 |
| 2021-03-04 | 2021-03-02 | 4.000 | 491,840 | -1,500 | 1.27% | 1,967,360 |
| 2021-03-02 | 2021-02-26 | 3.950 | 493,340 | -1,500 | 1.28% | 1,948,693 |
| 2021-02-17 | 2021-02-11 | 4.050 | 494,840 | -960 | 1.28% | 2,004,102 |
| 2021-02-10 | 2021-02-08 | 4.100 | 495,800 | -540 | 1.28% | 2,032,780 |
| 2021-02-04 | 2021-02-02 | 4.100 | 496,340 | +1,500 | 1.28% | 2,034,994 |
| 2021-02-01 | 2021-01-28 | 4.100 | 494,840 | +500 | 1.28% | 2,028,844 |
| 2021-01-27 | 2021-01-25 | 4.300 | 494,340 | -500 | 1.28% | 2,125,662 |
| 2021-01-25 | 2021-01-21 | 4.350 | 494,840 | -1,080 | 1.28% | 2,152,554 |
| 2021-01-22 | 2021-01-20 | 4.100 | 495,920 | -500 | 1.28% | 2,033,272 |
| 2021-01-21 | 2021-01-19 | 3.850 | 496,420 | -1,000 | 1.29% | 1,911,217 |
| 2021-01-20 | 2021-01-18 | 3.700 | 497,420 | -800 | 1.29% | 1,840,454 |
| 2021-01-19 | 2021-01-15 | 3.750 | 498,220 | +1,500 | 1.29% | 1,868,325 |
| 2021-01-14 | 2021-01-12 | 3.950 | 496,720 | -500 | 1.29% | 1,962,044 |
| 2021-01-13 | 2021-01-11 | 3.950 | 497,220 | +500 | 1.29% | 1,964,019 |
| 2021-01-12 | 2021-01-08 | 3.950 | 496,720 | -1,190 | 1.29% | 1,962,044 |
| 2021-01-11 | 2021-01-07 | 4.000 | 497,910 | +500 | 1.29% | 1,991,640 |
| 2021-01-08 | 2021-01-06 | 4.100 | 497,410 | +100,000 | 1.29% | 2,039,381 |
| 2021-01-07 | 2021-01-05 | 4.200 | 397,410 | -1,000 | 1.03% | 1,669,122 |
| 2021-01-06 | 2021-01-04 | 4.000 | 398,410 | +500 | 1.03% | 1,593,640 |
| 2020-12-30 | 2020-12-28 | 4.300 | 397,910 | -530 | 1.03% | 1,711,013 |
| 2020-12-29 | 2020-12-24 | 4.250 | 398,440 | +160 | 1.03% | 1,693,370 |
| 2020-12-28 | 2020-12-22 | 4.400 | 398,280 | -200 | 1.03% | 1,752,432 |
| 2020-12-23 | 2020-12-21 | 4.400 | 398,480 | +400 | 1.03% | 1,753,312 |
| 2020-12-22 | 2020-12-18 | 4.800 | 398,080 | -90 | 1.03% | 1,910,784 |
| 2020-12-21 | 2020-12-17 | 4.400 | 398,170 | +120 | 1.03% | 1,751,948 |
| 2020-12-16 | 2020-12-14 | 4.450 | 398,050 | -1,750 | 1.03% | 1,771,323 |
| 2020-12-15 | 2020-12-11 | 4.400 | 399,800 | +740 | 1.03% | 1,759,120 |
| 2020-12-14 | 2020-12-10 | 4.400 | 399,060 | +2,020 | 1.03% | 1,755,864 |
| 2020-12-10 | 2020-12-08 | 4.400 | 397,040 | +800 | 1.03% | 1,746,976 |
| 2020-12-09 | 2020-12-07 | 4.600 | 396,240 | +20 | 1.03% | 1,822,704 |
| 2020-12-08 | 2020-12-04 | 4.400 | 396,220 | -2,950 | 1.03% | 1,743,368 |
| 2020-12-04 | 2020-12-02 | 4.300 | 399,170 | +500 | 1.03% | 1,716,431 |
| 2020-12-02 | 2020-11-30 | 4.500 | 398,670 | +10 | 1.03% | 1,794,015 |
| 2020-11-26 | 2020-11-24 | 4.400 | 398,660 | -20 | 1.03% | 1,754,104 |
| 2020-11-25 | 2020-11-23 | 4.400 | 398,680 | +10 | 1.03% | 1,754,192 |
| 2020-11-23 | 2020-11-19 | 4.300 | 398,670 | -10 | 1.03% | 1,714,281 |
| 2020-11-17 | 2020-11-13 | 4.400 | 398,680 | -1,500 | 1.03% | 1,754,192 |
| 2020-11-16 | 2020-11-12 | 4.300 | 400,180 | +500 | 1.04% | 1,720,774 |
| 2020-11-13 | 2020-11-11 | 4.400 | 399,680 | -500 | 1.03% | 1,758,592 |
| 2020-11-12 | 2020-11-10 | 4.300 | 400,180 | -1,060 | 1.04% | 1,720,774 |
| 2020-11-11 | 2020-11-09 | 4.400 | 401,240 | -1,440 | 1.04% | 1,765,456 |
| 2020-11-10 | 2020-11-06 | 4.300 | 402,680 | -500 | 1.04% | 1,731,524 |
| 2020-11-09 | 2020-11-05 | 4.300 | 403,180 | -2,490 | 1.04% | 1,733,674 |
| 2020-11-06 | 2020-11-04 | 4.100 | 405,670 | +1,490 | 1.05% | 1,663,247 |
| 2020-11-05 | 2020-11-03 | 4.300 | 404,180 | +14,020 | 1.05% | 1,737,974 |
| 2020-11-04 | 2020-11-02 | 4.400 | 390,160 | -1,460 | 1.01% | 1,716,704 |
| 2020-11-02 | 2020-10-29 | 4.400 | 391,620 | +990 | 1.01% | 1,723,128 |
| 2020-10-30 | 2020-10-28 | 4.500 | 390,630 | -2,000 | 1.01% | 1,757,835 |
| 2020-10-29 | 2020-10-27 | 4.300 | 392,630 | -100,000 | 1.02% | 1,688,309 |
| 2020-10-28 | 2020-10-23 | 4.400 | 492,630 | +1,010 | 1.28% | 2,167,572 |
| 2020-10-27 | 2020-10-22 | 4.400 | 491,620 | -1,220 | 1.27% | 2,163,128 |
| 2020-10-23 | 2020-10-21 | 4.400 | 492,840 | +220 | 1.28% | 2,168,496 |
| 2020-10-22 | 2020-10-20 | 4.300 | 492,620 | +940 | 1.28% | 2,118,266 |
| 2020-10-21 | 2020-10-19 | 4.300 | 491,680 | +560 | 1.27% | 2,114,224 |
| 2020-10-20 | 2020-10-16 | 4.400 | 491,120 | +1,500 | 1.27% | 2,160,928 |
| 2020-10-19 | 2020-10-15 | 4.300 | 489,620 | -42,900 | 1.27% | 2,105,366 |
| 2020-10-16 | 2020-10-14 | 4.600 | 532,520 | -14,070 | 1.38% | 2,449,592 |
| 2020-10-15 | 2020-10-12 | 4.700 | 546,590 | -31,930 | 1.41% | 2,568,973 |
| 2020-10-14 | 2020-10-09 | 4.700 | 578,520 | +1,900 | 1.50% | 2,719,044 |
| 2020-10-12 | 2020-10-08 | 4.700 | 576,620 | +1,000 | 1.49% | 2,710,114 |
| 2020-10-09 | 2020-10-07 | 4.700 | 575,620 | -59,700 | 1.49% | 2,705,414 |
| 2020-10-08 | 2020-10-06 | 4.700 | 635,320 | +1,000 | 1.64% | 2,986,004 |
| 2020-10-07 | 2020-10-05 | 4.800 | 634,320 | +4,530 | 1.64% | 3,044,736 |
| 2020-09-29 | 2020-09-25 | 5.900 | 629,790 | +2,270 | 1.63% | 3,715,761 |
| 2020-09-22 | 2020-09-18 | 6.700 | 627,520 | -2,300 | 1.62% | 4,204,384 |
| 2020-09-21 | 2020-09-17 | 6.700 | 629,820 | -5,430 | 1.63% | 4,219,794 |
| 2020-09-18 | 2020-09-16 | 6.600 | 635,250 | -50 | 1.64% | 4,192,650 |
| 2020-09-17 | 2020-09-15 | 6.700 | 635,300 | -70 | 1.64% | 4,256,510 |
| 2020-09-16 | 2020-09-14 | 6.300 | 635,370 | -9,990 | 1.64% | 4,002,831 |
| 2020-09-10 | 2020-09-08 | 5.600 | 645,360 | -60 | 1.67% | 3,614,016 |
| 2020-09-09 | 2020-09-07 | 5.900 | 645,420 | +10 | 1.67% | 3,807,978 |
| 2020-09-08 | 2020-09-04 | 6.800 | 645,410 | -24,500 | 1.67% | 4,388,788 |
| 2020-09-07 | 2020-09-03 | 6.700 | 669,910 | +1,480 | 1.73% | 4,488,397 |
| 2020-09-04 | 2020-09-02 | 6.500 | 668,430 | +100 | 1.73% | 4,344,795 |
| 2020-09-03 | 2020-09-01 | 6.600 | 668,330 | -2,490 | 1.73% | 4,410,978 |
| 2020-09-02 | 2020-08-31 | 6.200 | 670,820 | +200 | 1.74% | 4,159,084 |
| 2020-08-31 | 2020-08-27 | 6.100 | 670,620 | +150 | 1.74% | 4,090,782 |
| 2020-08-28 | 2020-08-26 | 5.600 | 670,470 | -30 | 1.74% | 3,754,632 |
| 2020-08-26 | 2020-08-24 | 5.500 | 670,500 | +49,880 | 1.74% | 3,687,750 |
| 2020-08-25 | 2020-08-21 | 5.500 | 620,620 | -2,290 | 1.61% | 3,413,410 |
| 2020-08-24 | 2020-08-20 | 5.400 | 622,910 | +50 | 1.61% | 3,363,714 |
| 2020-08-19 | 2020-08-17 | 5.500 | 622,860 | -990 | 1.61% | 3,425,730 |
| 2020-08-14 | 2020-08-12 | 5.300 | 623,850 | -16,180 | 1.61% | 3,306,405 |
| 2020-08-13 | 2020-08-11 | 5.100 | 640,030 | +27,600 | 1.66% | 3,264,153 |
| 2020-08-11 | 2020-08-07 | 5.200 | 612,430 | -40 | 1.59% | 3,184,636 |
| 2020-08-07 | 2020-08-05 | 5.200 | 612,470 | +10 | 1.59% | 3,184,844 |
| 2020-08-05 | 2020-08-03 | 5.200 | 612,460 | +3,400 | 1.59% | 3,184,792 |
| 2020-08-04 | 2020-07-31 | 5.100 | 609,060 | +10 | 1.58% | 3,106,206 |
| 2020-08-03 | 2020-07-30 | 5.000 | 609,050 | -5,430 | 1.58% | 3,045,250 |
| 2020-07-31 | 2020-07-29 | 5.000 | 614,480 | -4,380 | 1.59% | 3,072,400 |
| 2020-07-30 | 2020-07-28 | 5.100 | 618,860 | +1,660 | 1.60% | 3,156,186 |
| 2020-07-29 | 2020-07-27 | 5.400 | 617,200 | +40 | 1.60% | 3,332,880 |
| 2020-07-28 | 2020-07-24 | 5.000 | 617,160 | +10 | 1.60% | 3,085,800 |
| 2020-07-27 | 2020-07-23 | 5.400 | 617,150 | -28,200 | 1.60% | 3,332,610 |
| 2020-07-24 | 2020-07-22 | 5.200 | 645,350 | +4,360 | 1.67% | 3,355,820 |
| 2020-07-23 | 2020-07-21 | 5.300 | 640,990 | -50,280 | 1.66% | 3,397,247 |
| 2020-07-22 | 2020-07-20 | 5.400 | 691,270 | +10 | 1.79% | 3,732,858 |
| 2020-07-21 | 2020-07-17 | 5.500 | 691,260 | -2,860 | 1.79% | 3,801,930 |
| 2020-07-20 | 2020-07-16 | 5.200 | 694,120 | -11,490 | 1.80% | 3,609,424 |
| 2020-07-17 | 2020-07-15 | 5.500 | 705,610 | -3,980 | 1.83% | 3,880,855 |
| 2020-07-16 | 2020-07-14 | 5.300 | 709,590 | +2,130 | 1.84% | 3,760,827 |
| 2020-07-15 | 2020-07-13 | 4.800 | 707,460 | -1,480 | 1.83% | 3,395,808 |
| 2020-07-14 | 2020-07-10 | 4.700 | 708,940 | +1,020 | 1.84% | 3,332,018 |
| 2020-07-13 | 2020-07-09 | 4.900 | 707,920 | +260 | 1.83% | 3,468,808 |
| 2020-07-10 | 2020-07-08 | 4.800 | 707,660 | +50,410 | 1.83% | 3,396,768 |
| 2020-07-09 | 2020-07-07 | 5.100 | 657,250 | +270 | 1.70% | 3,351,975 |
| 2020-07-08 | 2020-07-06 | 4.600 | 656,980 | -400 | 1.70% | 3,022,108 |
| 2020-07-02 | 2020-06-29 | 4.500 | 657,380 | -50 | 1.70% | 2,958,210 |
| 2020-06-29 | 2020-06-24 | 4.500 | 657,430 | +3,000 | 1.70% | 2,958,435 |
| 2020-06-24 | 2020-06-22 | 4.700 | 654,430 | +60 | 1.69% | 3,075,821 |
| 2020-06-23 | 2020-06-19 | 4.600 | 654,370 | +200 | 1.69% | 3,010,102 |
| 2020-06-22 | 2020-06-18 | 4.600 | 654,170 | -500 | 1.69% | 3,009,182 |
| 2020-06-18 | 2020-06-16 | 4.600 | 654,670 | +10 | 1.69% | 3,011,482 |
| 2020-06-17 | 2020-06-15 | 4.600 | 654,660 | +40 | 1.69% | 3,011,436 |
| 2020-06-16 | 2020-06-12 | 4.500 | 654,620 | -1,120 | 1.69% | 2,945,790 |
| 2020-06-15 | 2020-06-11 | 4.500 | 655,740 | -990 | 1.70% | 2,950,830 |
| 2020-06-12 | 2020-06-10 | 4.700 | 656,730 | +16,010 | 1.70% | 3,086,631 |
| 2020-06-10 | 2020-06-08 | 4.600 | 640,720 | +14,000 | 1.66% | 2,947,312 |
| 2020-06-09 | 2020-06-05 | 4.700 | 626,720 | +19,400 | 1.62% | 2,945,584 |
| 2020-06-05 | 2020-06-03 | 4.800 | 607,320 | +20 | 1.57% | 2,915,136 |
| 2020-06-04 | 2020-06-02 | 4.600 | 607,300 | +10 | 1.57% | 2,793,580 |
| 2020-06-03 | 2020-06-01 | 4.500 | 607,290 | +1,000 | 1.57% | 2,732,805 |
| 2020-06-02 | 2020-05-29 | 4.500 | 606,290 | +1,180 | 1.57% | 2,728,305 |
| 2020-06-01 | 2020-05-28 | 4.800 | 605,110 | +11,580 | 1.57% | 2,904,528 |
| 2020-05-29 | 2020-05-27 | 5.000 | 593,530 | -1,650 | 1.54% | 2,967,650 |
| 2020-05-28 | 2020-05-26 | 4.900 | 595,180 | -2,500 | 1.54% | 2,916,382 |
| 2020-05-27 | 2020-05-25 | 4.700 | 597,680 | -240 | 1.55% | 2,809,096 |
| 2020-05-26 | 2020-05-22 | 4.700 | 597,920 | +6,670 | 1.55% | 2,810,224 |
| 2020-05-25 | 2020-05-21 | 4.900 | 591,250 | +1,040 | 1.53% | 2,897,125 |
| 2020-05-22 | 2020-05-20 | 5.000 | 590,210 | +2,800 | 1.53% | 2,951,050 |
| 2020-05-21 | 2020-05-19 | 5.200 | 587,410 | +280 | 1.52% | 3,054,532 |
| 2020-05-19 | 2020-05-15 | 5.200 | 587,130 | +10 | 1.52% | 3,053,076 |
| 2020-05-18 | 2020-05-14 | 5.300 | 587,120 | +20 | 1.52% | 3,111,736 |
| 2020-05-14 | 2020-05-12 | 5.400 | 587,100 | -480 | 1.52% | 3,170,340 |
| 2020-05-13 | 2020-05-11 | 5.400 | 587,580 | +560 | 1.52% | 3,172,932 |
| 2020-05-12 | 2020-05-08 | 5.500 | 587,020 | -490 | 1.52% | 3,228,610 |
| 2020-05-11 | 2020-05-07 | 5.500 | 587,510 | +90 | 1.52% | 3,231,305 |
| 2020-05-08 | 2020-05-06 | 5.400 | 587,420 | -6,600 | 1.52% | 3,172,068 |
| 2020-05-07 | 2020-05-05 | 5.700 | 594,020 | -890 | 1.54% | 3,385,914 |
| 2020-05-06 | 2020-05-04 | 5.900 | 594,910 | -7,250 | 1.54% | 3,509,969 |
| 2020-05-05 | 2020-04-29 | 5.000 | 602,160 | +140 | 1.56% | 3,010,800 |
| 2020-05-04 | 2020-04-28 | 4.900 | 602,020 | +10 | 1.56% | 2,949,898 |
| 2020-04-29 | 2020-04-27 | 4.900 | 602,010 | +30 | 1.56% | 2,949,849 |
| 2020-04-28 | 2020-04-24 | 5.200 | 601,980 | +500 | 1.56% | 3,130,296 |
| 2020-04-27 | 2020-04-23 | 4.900 | 601,480 | +20 | 1.56% | 2,947,252 |
| 2020-04-24 | 2020-04-22 | 4.800 | 601,460 | +10 | 1.56% | 2,887,008 |
| 2020-04-23 | 2020-04-21 | 4.700 | 601,450 | -4,000 | 1.56% | 2,826,815 |
| 2020-04-22 | 2020-04-20 | 5.000 | 605,450 | +10 | 1.57% | 3,027,250 |
| 2020-04-21 | 2020-04-17 | 5.000 | 605,440 | +20 | 1.57% | 3,027,200 |
| 2020-04-17 | 2020-04-15 | 5.100 | 605,420 | +50 | 1.57% | 3,087,642 |
| 2020-04-16 | 2020-04-14 | 5.100 | 605,370 | +920 | 1.57% | 3,087,387 |
| 2020-04-15 | 2020-04-09 | 5.100 | 604,450 | +10 | 1.56% | 3,082,695 |
| 2020-04-14 | 2020-04-08 | 5.300 | 604,440 | +260 | 1.56% | 3,203,532 |
| 2020-04-09 | 2020-04-07 | 5.200 | 604,180 | +370 | 1.56% | 3,141,736 |
| 2020-04-08 | 2020-04-06 | 5.500 | 603,810 | +40 | 1.56% | 3,320,955 |
| 2020-04-07 | 2020-04-03 | 5.500 | 603,770 | +120 | 1.56% | 3,320,735 |
| 2020-04-06 | 2020-04-02 | 5.800 | 603,650 | -710 | 1.56% | 3,501,170 |
| 2020-04-03 | 2020-04-01 | 5.800 | 604,360 | -990 | 1.56% | 3,505,288 |
| 2020-04-02 | 2020-03-31 | 5.400 | 605,350 | +730 | 1.57% | 3,268,890 |
| 2020-04-01 | 2020-03-30 | 5.200 | 604,620 | +310 | 1.57% | 3,144,024 |
| 2020-03-31 | 2020-03-27 | 5.400 | 604,310 | -90 | 1.56% | 3,263,274 |
| 2020-03-30 | 2020-03-26 | 5.300 | 604,400 | +400 | 1.56% | 3,203,320 |
| 2020-03-27 | 2020-03-25 | 5.400 | 604,000 | -750 | 1.56% | 3,261,600 |
| 2020-03-26 | 2020-03-24 | 5.400 | 604,750 | +1,840 | 1.57% | 3,265,650 |
| 2020-03-25 | 2020-03-23 | 4.500 | 602,910 | +390 | 1.56% | 2,713,095 |
| 2020-03-24 | 2020-03-20 | 5.200 | 602,520 | +40 | 1.56% | 3,133,104 |
| 2020-03-23 | 2020-03-19 | 4.800 | 602,480 | -1,510 | 1.56% | 2,891,904 |
| 2020-03-20 | 2020-03-18 | 4.900 | 603,990 | +2,720 | 1.56% | 2,959,551 |
| 2020-03-18 | 2020-03-16 | 5.400 | 601,270 | +10,380 | 1.56% | 3,246,858 |
| 2020-03-17 | 2020-03-13 | 5.800 | 590,890 | -1,200 | 1.53% | 3,427,162 |
| 2020-03-16 | 2020-03-12 | 6.100 | 592,090 | +760 | 1.53% | 3,611,749 |
| 2020-03-13 | 2020-03-11 | 6.800 | 591,330 | +520 | 1.53% | 4,021,044 |
| 2020-03-12 | 2020-03-10 | 6.900 | 590,810 | -27,870 | 1.53% | 4,076,589 |
| 2020-03-11 | 2020-03-09 | 6.800 | 618,680 | -430 | 1.60% | 4,207,024 |
| 2020-03-10 | 2020-03-06 | 7.000 | 619,110 | -7,310 | 1.60% | 4,333,770 |
| 2020-03-09 | 2020-03-05 | 6.400 | 626,420 | +110 | 1.62% | 4,009,088 |
| 2020-03-05 | 2020-03-03 | 6.200 | 626,310 | +30 | 1.62% | 3,883,122 |
| 2020-03-04 | 2020-03-02 | 6.200 | 626,280 | +150 | 1.62% | 3,882,936 |
| 2020-03-03 | 2020-02-28 | 6.200 | 626,130 | -1,740 | 1.62% | 3,882,006 |
| 2020-03-02 | 2020-02-27 | 6.500 | 627,870 | +28,720 | 1.63% | 4,081,155 |
| 2020-02-28 | 2020-02-26 | 7.100 | 599,150 | +3,000 | 1.55% | 4,253,965 |
| 2020-02-27 | 2020-02-25 | 7.200 | 596,150 | +320 | 1.54% | 4,292,280 |
| 2020-02-26 | 2020-02-24 | 7.100 | 595,830 | +820 | 1.54% | 4,230,393 |
| 2020-02-25 | 2020-02-21 | 7.300 | 595,010 | +3,750 | 1.54% | 4,343,573 |
| 2020-02-24 | 2020-02-20 | 7.200 | 591,260 | +4,640 | 1.53% | 4,257,072 |
| 2020-02-21 | 2020-02-19 | 7.300 | 586,620 | +1,030 | 1.52% | 4,282,326 |
| 2020-02-20 | 2020-02-18 | 7.500 | 585,590 | +40,120 | 1.52% | 4,391,925 |
| 2020-02-19 | 2020-02-17 | 7.500 | 545,470 | +5,070 | 1.41% | 4,091,025 |
| 2020-02-18 | 2020-02-14 | 7.800 | 540,400 | +4,930 | 1.40% | 4,215,120 |
| 2020-02-17 | 2020-02-13 | 8.300 | 535,470 | +3,850 | 1.39% | 4,444,401 |
| 2020-02-14 | 2020-02-12 | 7.600 | 531,620 | -8,180 | 1.38% | 4,040,312 |
| 2020-02-13 | 2020-02-11 | 9.000 | 539,800 | -25,600 | 1.40% | 4,858,200 |
| 2020-02-12 | 2020-02-10 | 5.600 | 565,400 | +1,300 | 1.46% | 3,166,240 |
| 2020-02-11 | 2020-02-07 | 5.900 | 564,100 | -8,260 | 1.46% | 3,328,190 |
| 2020-02-10 | 2020-02-06 | 6.200 | 572,360 | -4,210 | 1.48% | 3,548,632 |
| 2020-02-07 | 2020-02-05 | 6.400 | 576,570 | -3,370 | 1.49% | 3,690,048 |
| 2020-02-06 | 2020-02-04 | 6.500 | 579,940 | +20,620 | 1.50% | 3,769,610 |
| 2020-02-05 | 2020-02-03 | 6.300 | 559,320 | +3,710 | 1.45% | 3,523,716 |
| 2020-02-04 | 2020-01-31 | 7.000 | 555,610 | +2,550 | 1.44% | 3,889,270 |
| 2020-02-03 | 2020-01-30 | 12.300 | 553,060 | +16,060 | 1.43% | 6,802,638 |
| 2020-01-31 | 2020-01-29 | 4.700 | 537,000 | -6,090 | 1.39% | 2,523,900 |
| 2020-01-30 | 2020-01-24 | 4.100 | 543,090 | +1,220 | 1.41% | 2,226,669 |
| 2020-01-29 | 2020-01-22 | 4.200 | 541,870 | +1,000 | 1.40% | 2,275,854 |
| 2020-01-23 | 2020-01-21 | 4.200 | 540,870 | +4,000 | 1.40% | 2,271,654 |
| 2020-01-17 | 2020-01-15 | 4.400 | 536,870 | +10 | 1.39% | 2,362,228 |
| 2020-01-15 | 2020-01-13 | 4.500 | 536,860 | -250 | 1.39% | 2,415,870 |
| 2020-01-14 | 2020-01-10 | 4.300 | 537,110 | +10 | 1.39% | 2,309,573 |
| 2020-01-13 | 2020-01-09 | 4.400 | 537,100 | -1,630 | 1.39% | 2,363,240 |
| 2020-01-09 | 2020-01-07 | 4.500 | 538,730 | -8,000 | 1.39% | 2,424,285 |
| 2020-01-08 | 2020-01-06 | 4.300 | 546,730 | -60 | 1.42% | 2,350,939 |
| 2020-01-07 | 2020-01-03 | 4.400 | 546,790 | -50 | 1.42% | 2,405,876 |
| 2020-01-06 | 2020-01-02 | 4.400 | 546,840 | -100 | 1.42% | 2,406,096 |
| 2020-01-03 | 2019-12-31 | 4.400 | 546,940 | +790 | 1.42% | 2,406,536 |
| 2020-01-02 | 2019-12-27 | 4.800 | 546,150 | +1,820 | 1.41% | 2,621,520 |
| 2019-12-30 | 2019-12-24 | 4.900 | 544,330 | -28,382 | 1.41% | 2,667,217 |
| 2019-12-27 | 2019-12-20 | 4.900 | 572,712 | +300 | 1.48% | 2,806,289 |
| 2019-12-23 | 2019-12-19 | 4.900 | 572,412 | +40 | 1.48% | 2,804,819 |
| 2019-12-20 | 2019-12-18 | 4.900 | 572,372 | +14,010 | 1.48% | 2,804,623 |
| 2019-12-19 | 2019-12-17 | 5.100 | 558,362 | +11,770 | 1.45% | 2,847,646 |
| 2019-12-18 | 2019-12-16 | 4.900 | 546,592 | +30,190 | 1.41% | 2,678,301 |
| 2019-12-17 | 2019-12-13 | 5.000 | 516,402 | +52,439 | 1.34% | 2,582,010 |
| 2019-12-16 | 2019-12-12 | 15.800 | 463,963 | -4,110 | 1.20% | 7,330,615 |
| 2019-12-13 | 2019-12-11 | 15.200 | 468,073 | +250 | 1.21% | 7,114,710 |
| 2019-12-12 | 2019-12-10 | 12.000 | 467,823 | -20 | 1.21% | 5,613,876 |
| 2019-12-11 | 2019-12-09 | 9.900 | 467,843 | -170 | 1.21% | 4,631,646 |
| 2019-12-06 | 2019-12-04 | 9.400 | 468,013 | -5,000 | 1.21% | 4,399,322 |
| 2019-12-05 | 2019-12-03 | 8.700 | 473,013 | -51,500 | 1.22% | 4,115,213 |
| 2019-12-03 | 2019-11-29 | 9.000 | 524,513 | -6,999 | 1.36% | 4,720,617 |
| 2019-11-29 | 2019-11-27 | 9.000 | 531,512 | -23,430 | 1.38% | 4,783,608 |
| 2019-11-26 | 2019-11-22 | 9.300 | 554,942 | -100 | 1.44% | 5,160,961 |
| 2019-11-25 | 2019-11-21 | 9.300 | 555,042 | -100 | 1.44% | 5,161,891 |
| 2019-11-22 | 2019-11-20 | 9.500 | 555,142 | -700 | 1.44% | 5,273,849 |
| 2019-11-21 | 2019-11-19 | 9.100 | 555,842 | +100 | 1.44% | 5,058,162 |
| 2019-11-20 | 2019-11-18 | 9.000 | 555,742 | +96,819 | 1.44% | 5,001,678 |
| 2019-11-18 | 2019-11-14 | 9.300 | 458,923 | -28,320 | 1.19% | 4,267,984 |
| 2019-11-14 | 2019-11-12 | 9.000 | 487,243 | +100 | 1.26% | 4,385,187 |
| 2019-11-13 | 2019-11-11 | 9.500 | 487,143 | -100 | 1.26% | 4,627,859 |
| 2019-11-08 | 2019-11-06 | 9.300 | 487,243 | -980 | 1.26% | 4,531,360 |
| 2019-11-07 | 2019-11-05 | 11.100 | 488,223 | -10 | 1.26% | 5,419,275 |
| 2019-11-06 | 2019-11-04 | 11.000 | 488,233 | -4,510 | 1.26% | 5,370,563 |
| 2019-11-05 | 2019-11-01 | 9.800 | 492,743 | +180 | 1.28% | 4,828,881 |
| 2019-11-04 | 2019-10-31 | 11.600 | 492,563 | -100 | 1.28% | 5,713,731 |
| 2019-10-31 | 2019-10-29 | 10.000 | 492,663 | -100 | 1.28% | 4,926,630 |
| 2019-10-30 | 2019-10-28 | 10.500 | 492,763 | +100 | 1.28% | 5,174,012 |
| 2019-10-29 | 2019-10-25 | 10.600 | 492,663 | +990 | 1.28% | 5,222,228 |
| 2019-10-28 | 2019-10-24 | 10.700 | 491,673 | +100 | 1.27% | 5,260,901 |
| 2019-10-25 | 2019-10-23 | 10.800 | 491,573 | -100 | 1.27% | 5,308,988 |
| 2019-10-23 | 2019-10-21 | 8.900 | 491,673 | -96,839 | 1.27% | 4,375,890 |
| 2019-10-22 | 2019-10-18 | 9.200 | 588,512 | -2,450 | 1.52% | 5,414,310 |
| 2019-10-21 | 2019-10-17 | 9.800 | 590,962 | -130 | 1.53% | 5,791,428 |
| 2019-10-15 | 2019-10-11 | 10.000 | 591,092 | -20 | 1.53% | 5,910,920 |
| 2019-10-14 | 2019-10-10 | 10.400 | 591,112 | +20 | 1.53% | 6,147,565 |
| 2019-09-27 | 2019-09-25 | 11.100 | 591,092 | +100 | 1.53% | 6,561,121 |
| 2019-09-25 | 2019-09-23 | 11.900 | 590,992 | -80 | 1.53% | 7,032,805 |
| 2019-09-19 | 2019-09-17 | 12.000 | 591,072 | -130 | 1.53% | 7,092,864 |
| 2019-09-18 | 2019-09-16 | 12.100 | 591,202 | -60 | 1.53% | 7,153,544 |
| 2019-09-17 | 2019-09-13 | 12.400 | 591,262 | -20 | 1.53% | 7,331,649 |
| 2019-09-16 | 2019-09-12 | 11.800 | 591,282 | +100 | 1.53% | 6,977,128 |
| 2019-09-03 | 2019-08-30 | 12.700 | 591,182 | -160 | 1.53% | 7,508,011 |
| 2019-08-30 | 2019-08-28 | 12.400 | 591,342 | -310 | 1.53% | 7,332,641 |
| 2019-08-29 | 2019-08-27 | 13.000 | 591,652 | -520 | 1.53% | 7,691,476 |
| 2019-08-28 | 2019-08-26 | 13.000 | 592,172 | -160 | 1.53% | 7,698,236 |
| 2019-08-27 | 2019-08-23 | 12.900 | 592,332 | -3,330 | 1.53% | 7,641,083 |
| 2019-08-23 | 2019-08-21 | 13.000 | 595,662 | -150 | 1.54% | 7,743,606 |
| 2019-08-22 | 2019-08-20 | 12.600 | 595,812 | -5,300 | 1.54% | 7,507,231 |
| 2019-08-21 | 2019-08-19 | 12.800 | 601,112 | +19,920 | 1.56% | 7,694,234 |
| 2019-08-20 | 2019-08-16 | 12.500 | 581,192 | +2,831 | 1.50% | 7,264,900 |
| 2019-08-12 | 2019-08-08 | 12.600 | 578,361 | -4,970 | 1.50% | 7,287,349 |
| 2019-08-09 | 2019-08-07 | 12.500 | 583,331 | -30 | 1.51% | 7,291,638 |
| 2019-08-06 | 2019-08-02 | 12.500 | 583,361 | -7,950 | 1.51% | 7,292,013 |
| 2019-08-01 | 2019-07-30 | 13.400 | 591,311 | -3,880 | 1.53% | 7,923,567 |
| 2019-07-30 | 2019-07-26 | 13.000 | 595,191 | -11,830 | 1.54% | 7,737,483 |
| 2019-07-29 | 2019-07-25 | 13.600 | 607,021 | -200 | 1.57% | 8,255,486 |
| 2019-07-25 | 2019-07-23 | 13.900 | 607,221 | -490 | 1.57% | 8,440,372 |
| 2019-07-24 | 2019-07-22 | 13.700 | 607,711 | -80 | 1.57% | 8,325,641 |
| 2019-07-23 | 2019-07-19 | 13.800 | 607,791 | -20 | 1.57% | 8,387,516 |
| 2019-07-16 | 2019-07-12 | 14.700 | 607,811 | -10 | 1.57% | 8,934,822 |
| 2019-07-15 | 2019-07-11 | 15.000 | 607,821 | -19,050 | 1.57% | 9,117,315 |
| 2019-07-12 | 2019-07-10 | 15.400 | 626,871 | -13,140 | 1.62% | 9,653,813 |
| 2019-07-10 | 2019-07-08 | 14.600 | 640,011 | -250 | 1.78% | 9,344,161 |
| 2019-07-09 | 2019-07-05 | 15.100 | 640,261 | -180 | 1.78% | 9,667,941 |
| 2019-07-03 | 2019-06-28 | 13.900 | 640,441 | +480 | 1.79% | 8,902,130 |
| 2019-06-28 | 2019-06-26 | 13.800 | 639,961 | -40 | 1.78% | 8,831,462 |
| 2019-06-26 | 2019-06-24 | 14.000 | 640,001 | -6,000 | 1.78% | 8,960,014 |
| 2019-06-25 | 2019-06-21 | 14.300 | 646,001 | -2,280 | 1.80% | 9,237,814 |
| 2019-06-21 | 2019-06-19 | 15.000 | 648,281 | -1,020 | 1.81% | 9,724,215 |
| 2019-06-20 | 2019-06-18 | 14.800 | 649,301 | -10 | 1.81% | 9,609,655 |
| 2019-06-19 | 2019-06-17 | 15.000 | 649,311 | -1,930 | 1.81% | 9,739,665 |
| 2019-06-18 | 2019-06-14 | 14.500 | 651,241 | +3,380 | 1.82% | 9,442,995 |
| 2019-06-17 | 2019-06-13 | 15.100 | 647,861 | -6,000 | 1.81% | 9,782,701 |
| 2019-06-14 | 2019-06-12 | 14.700 | 653,861 | +4,400 | 1.82% | 9,611,757 |
| 2019-06-13 | 2019-06-11 | 16.100 | 649,461 | +2,000 | 1.81% | 10,456,322 |
| 2019-06-11 | 2019-06-06 | 17.000 | 647,461 | +201 | 1.80% | 11,006,837 |
| 2019-06-10 | 2019-06-05 | 16.500 | 647,260 | -1,220 | 1.80% | 10,679,790 |
| 2019-06-06 | 2019-06-04 | 17.000 | 648,480 | +520 | 1.81% | 11,024,160 |
| 2019-06-05 | 2019-06-03 | 17.200 | 647,960 | -1,340 | 1.81% | 11,144,912 |
| 2019-06-04 | 2019-05-31 | 16.400 | 649,300 | +30 | 1.81% | 10,648,520 |
| 2019-05-31 | 2019-05-29 | 16.500 | 649,270 | +636 | 1.81% | 10,712,955 |
| 2019-05-30 | 2019-05-28 | 16.400 | 648,634 | +5,097 | 1.81% | 10,637,598 |
| 2019-05-28 | 2019-05-24 | 15.800 | 643,537 | -900 | 1.79% | 10,167,885 |
| 2019-05-27 | 2019-05-23 | 15.300 | 644,437 | +2,550 | 1.80% | 9,859,886 |
| 2019-05-24 | 2019-05-22 | 16.000 | 641,887 | -110 | 1.79% | 10,270,192 |
| 2019-05-23 | 2019-05-21 | 15.400 | 641,997 | +650 | 2.11% | 9,886,754 |
| 2019-05-22 | 2019-05-20 | 16.400 | 641,347 | +9,310 | 2.11% | 10,518,091 |
| 2019-05-21 | 2019-05-17 | 16.500 | 632,037 | +2,970 | 2.08% | 10,428,611 |
| 2019-05-20 | 2019-05-16 | 15.600 | 629,067 | -670 | 2.07% | 9,813,445 |
| 2019-05-17 | 2019-05-15 | 15.000 | 629,737 | +13,540 | 2.07% | 9,446,055 |
| 2019-05-16 | 2019-05-14 | 13.900 | 616,197 | +7,690 | 2.03% | 8,565,138 |
| 2019-05-15 | 2019-05-10 | 14.200 | 608,507 | +190 | 2.00% | 8,640,799 |
| 2019-05-14 | 2019-05-09 | 14.200 | 608,317 | -2,170 | 2.00% | 8,638,101 |
| 2019-05-10 | 2019-05-08 | 14.000 | 610,487 | +160 | 2.01% | 8,546,818 |
| 2019-05-08 | 2019-05-06 | 13.200 | 610,327 | +16,870 | 2.01% | 8,056,316 |
| 2019-05-07 | 2019-05-03 | 14.400 | 593,457 | -10,480 | 1.95% | 8,545,781 |
| 2019-05-06 | 2019-05-02 | 12.900 | 603,937 | -9,640 | 1.99% | 7,790,787 |
| 2019-05-03 | 2019-04-30 | 11.500 | 613,577 | -450 | 2.02% | 7,056,136 |
| 2019-04-30 | 2019-04-26 | 11.000 | 614,027 | +90 | 2.02% | 6,754,297 |
| 2019-04-29 | 2019-04-25 | 11.300 | 613,937 | -15,150 | 2.02% | 6,937,488 |
| 2019-04-26 | 2019-04-24 | 11.500 | 629,087 | -300 | 2.07% | 7,234,501 |
| 2019-04-24 | 2019-04-18 | 11.000 | 629,387 | -8,020 | 2.07% | 6,923,257 |
| 2019-04-17 | 2019-04-15 | 11.700 | 637,407 | -930 | 2.10% | 7,457,662 |
| 2019-04-16 | 2019-04-12 | 12.400 | 638,337 | +960 | 2.10% | 7,915,379 |
| 2019-04-12 | 2019-04-10 | 11.900 | 637,377 | +520 | 2.10% | 7,584,786 |
| 2019-04-11 | 2019-04-09 | 12.100 | 636,857 | +40 | 2.09% | 7,705,970 |
| 2019-04-10 | 2019-04-08 | 12.300 | 636,817 | +150 | 2.09% | 7,832,849 |
| 2019-04-09 | 2019-04-04 | 12.900 | 636,667 | +400 | 2.09% | 8,213,004 |
| 2019-04-08 | 2019-04-03 | 13.400 | 636,267 | +780 | 2.09% | 8,525,978 |
| 2019-04-04 | 2019-04-02 | 13.500 | 635,487 | -4,060 | 2.09% | 8,579,075 |
| 2019-04-03 | 2019-04-01 | 13.500 | 639,547 | -570 | 2.10% | 8,633,885 |
| 2019-04-02 | 2019-03-29 | 12.900 | 640,117 | +300 | 2.11% | 8,257,509 |
| 2019-04-01 | 2019-03-28 | 12.600 | 639,817 | +1,540 | 2.10% | 8,061,694 |
| 2019-03-29 | 2019-03-27 | 13.000 | 638,277 | +400 | 2.10% | 8,297,601 |
| 2019-03-28 | 2019-03-26 | 13.300 | 637,877 | +2,270 | 2.10% | 8,483,764 |
| 2019-03-27 | 2019-03-25 | 12.900 | 635,607 | +6,960 | 2.09% | 8,199,330 |
| 2019-03-25 | 2019-03-21 | 13.000 | 628,647 | +1,250 | 2.07% | 8,172,411 |
| 2019-03-22 | 2019-03-20 | 12.600 | 627,397 | +2,950 | 2.06% | 7,905,202 |
| 2019-03-21 | 2019-03-19 | 13.000 | 624,447 | +2,930 | 2.05% | 8,117,811 |
| 2019-03-20 | 2019-03-18 | 12.900 | 621,517 | -1,470 | 2.04% | 8,017,569 |
| 2019-03-19 | 2019-03-15 | 13.600 | 622,987 | +3,317 | 2.05% | 8,472,623 |
| 2019-03-18 | 2019-03-14 | 14.200 | 619,670 | -950 | 2.04% | 8,799,314 |
| 2019-03-15 | 2019-03-13 | 11.600 | 620,620 | -1,060 | 2.04% | 7,199,192 |
| 2019-03-14 | 2019-03-12 | 10.400 | 621,680 | +4,470 | 2.04% | 6,465,472 |
| 2019-03-13 | 2019-03-11 | 10.000 | 617,210 | -2,170 | 2.03% | 6,172,100 |
| 2019-03-12 | 2019-03-08 | 9.400 | 619,380 | +6,590 | 2.04% | 5,822,172 |
| 2019-03-11 | 2019-03-07 | 10.400 | 612,790 | +4,950 | 2.02% | 6,373,016 |
| 2019-03-08 | 2019-03-06 | 9.700 | 607,840 | +9,360 | 2.00% | 5,896,048 |
| 2019-03-07 | 2019-03-05 | 8.700 | 598,480 | +8,340 | 1.97% | 5,206,776 |
| 2019-03-06 | 2019-03-04 | 7.400 | 590,140 | +40 | 1.94% | 4,367,036 |
| 2019-03-05 | 2019-03-01 | 8.300 | 590,100 | +16,400 | 1.94% | 4,897,830 |
| 2019-03-04 | 2019-02-28 | 7.500 | 573,700 | +310 | 1.89% | 4,302,750 |
| 2019-03-01 | 2019-02-27 | 7.000 | 573,390 | +340 | 1.89% | 4,013,730 |
| 2019-02-28 | 2019-02-26 | 7.000 | 573,050 | +390 | 1.88% | 4,011,350 |
| 2019-02-27 | 2019-02-25 | 6.900 | 572,660 | +160 | 1.88% | 3,951,354 |
| 2019-02-26 | 2019-02-22 | 6.900 | 572,500 | -4,765 | 1.88% | 3,950,250 |
| 2019-02-25 | 2019-02-21 | 7.200 | 577,265 | +130 | 1.90% | 4,156,308 |
| 2019-02-22 | 2019-02-20 | 7.000 | 577,135 | +100 | 1.90% | 4,039,945 |
| 2019-02-21 | 2019-02-19 | 6.800 | 577,035 | +107 | 1.90% | 3,923,838 |
| 2019-02-20 | 2019-02-18 | 7.300 | 576,928 | +9,188 | 1.90% | 4,211,574 |
| 2019-02-19 | 2019-02-15 | 7.500 | 567,740 | +140 | 1.87% | 4,258,050 |
| 2019-02-18 | 2019-02-14 | 7.900 | 567,600 | +100 | 1.87% | 4,484,040 |
| 2019-02-15 | 2019-02-13 | 7.500 | 567,500 | -440 | 1.87% | 4,256,250 |
| 2019-02-14 | 2019-02-12 | 6.700 | 567,940 | +120 | 1.87% | 3,805,198 |
| 2019-02-13 | 2019-02-11 | 6.500 | 567,820 | +80 | 1.87% | 3,690,830 |
| 2019-02-12 | 2019-02-08 | 6.700 | 567,740 | +60 | 1.87% | 3,803,858 |
| 2019-02-11 | 2019-02-04 | 6.400 | 567,680 | +90 | 1.87% | 3,633,152 |
| 2019-02-08 | 2019-01-31 | 6.400 | 567,590 | +60 | 1.87% | 3,632,576 |
| 2019-02-01 | 2019-01-30 | 6.400 | 567,530 | +44 | 1.87% | 3,632,192 |
| 2019-01-31 | 2019-01-29 | 6.400 | 567,486 | +100 | 1.87% | 3,631,910 |
| 2019-01-30 | 2019-01-28 | 6.400 | 567,386 | +70 | 1.87% | 3,631,270 |
| 2019-01-29 | 2019-01-25 | 6.400 | 567,316 | +10 | 1.87% | 3,630,822 |
| 2019-01-28 | 2019-01-24 | 6.400 | 567,306 | -800 | 1.87% | 3,630,758 |
| 2019-01-24 | 2019-01-22 | 6.400 | 568,106 | +120 | 1.87% | 3,635,878 |
| 2019-01-23 | 2019-01-21 | 6.300 | 567,986 | -330 | 1.87% | 3,578,312 |
| 2019-01-22 | 2019-01-18 | 6.200 | 568,316 | +150 | 1.87% | 3,523,559 |
| 2019-01-21 | 2019-01-17 | 6.200 | 568,166 | +150 | 1.87% | 3,522,629 |
| 2019-01-18 | 2019-01-16 | 6.400 | 568,016 | -11,490 | 1.87% | 3,635,302 |
| 2019-01-17 | 2019-01-15 | 6.800 | 579,506 | +50 | 1.91% | 3,940,641 |
| 2019-01-16 | 2019-01-14 | 6.800 | 579,456 | +160 | 1.91% | 3,940,301 |
| 2019-01-15 | 2019-01-11 | 6.900 | 579,296 | +60 | 1.91% | 3,997,142 |
| 2019-01-14 | 2019-01-10 | 6.700 | 579,236 | +1,530 | 1.91% | 3,880,881 |
| 2019-01-11 | 2019-01-09 | 6.800 | 577,706 | +4,657 | 1.90% | 3,928,401 |
| 2019-01-10 | 2019-01-08 | 6.300 | 573,049 | +1,323 | 1.88% | 3,610,209 |
| 2019-01-07 | 2019-01-03 | 6.200 | 571,726 | +2,368 | 1.88% | 3,544,701 |
| 2019-01-04 | 2019-01-02 | 6.500 | 569,358 | +400 | 1.87% | 3,700,827 |
| 2018-12-21 | 2018-12-19 | 6.900 | 568,958 | -2,430 | 1.87% | 3,925,810 |
| 2018-12-18 | 2018-12-14 | 7.100 | 571,388 | -800 | 1.88% | 4,056,855 |
| 2018-12-13 | 2018-12-11 | 7.200 | 572,188 | -10,000 | 1.88% | 4,119,754 |
| 2018-12-12 | 2018-12-10 | 7.000 | 582,188 | -10,140 | 1.91% | 4,075,316 |
| 2018-12-11 | 2018-12-07 | 7.000 | 592,328 | +56,000 | 1.95% | 4,146,296 |
| 2018-12-04 | 2018-11-30 | 7.200 | 536,328 | -80,000 | 1.76% | 3,861,562 |
| 2018-11-28 | 2018-11-26 | 7.100 | 616,328 | -1,000 | 2.03% | 4,375,929 |
| 2018-11-26 | 2018-11-22 | 7.200 | 617,328 | +1,000 | 2.03% | 4,444,762 |
| 2018-11-23 | 2018-11-21 | 7.100 | 616,328 | -1,880 | 2.03% | 4,375,929 |
| 2018-11-22 | 2018-11-20 | 7.000 | 618,208 | -470 | 2.03% | 4,327,456 |
| 2018-11-21 | 2018-11-19 | 7.300 | 618,678 | +50 | 2.03% | 4,516,349 |
| 2018-11-19 | 2018-11-15 | 7.400 | 618,628 | +2,100 | 2.03% | 4,577,847 |
| 2018-11-16 | 2018-11-14 | 7.400 | 616,528 | +13 | 2.03% | 4,562,307 |
| 2018-11-14 | 2018-11-12 | 7.500 | 616,515 | -1,980 | 2.03% | 4,623,863 |
| 2018-11-08 | 2018-11-06 | 8.000 | 618,495 | -120 | 2.03% | 4,947,960 |
| 2018-11-07 | 2018-11-05 | 7.800 | 618,615 | -1,180 | 2.03% | 4,825,197 |
| 2018-11-06 | 2018-11-02 | 8.100 | 619,795 | +1,010 | 2.04% | 5,020,340 |
| 2018-11-05 | 2018-11-01 | 8.000 | 618,785 | -20,990 | 2.04% | 4,950,280 |
| 2018-10-09 | 2018-10-05 | 9.000 | 639,775 | +5,526 | 2.10% | 5,757,975 |
| 2018-09-27 | 2018-09-24 | 8.700 | 634,249 | -10,460 | 2.09% | 5,517,966 |
| 2018-09-19 | 2018-09-17 | 9.000 | 644,709 | -1,400 | 2.12% | 5,802,381 |
| 2018-09-17 | 2018-09-13 | 8.800 | 646,109 | +10 | 2.12% | 5,685,759 |
| 2018-09-14 | 2018-09-12 | 9.000 | 646,099 | +10 | 2.12% | 5,814,891 |
| 2018-09-11 | 2018-09-07 | 9.200 | 646,089 | -13,040 | 2.12% | 5,944,019 |
| 2018-09-07 | 2018-09-05 | 9.000 | 659,129 | -13,000 | 2.17% | 5,932,161 |
| 2018-09-06 | 2018-09-04 | 9.300 | 672,129 | -7,670 | 2.21% | 6,250,800 |
| 2018-09-03 | 2018-08-30 | 9.300 | 679,799 | -19,970 | 2.24% | 6,322,131 |
| 2018-08-27 | 2018-08-23 | 9.500 | 699,769 | +3 | 2.30% | 6,647,806 |
| 2018-08-15 | 2018-08-13 | 9.700 | 699,766 | -8,580 | 2.30% | 6,787,730 |
| 2018-08-09 | 2018-08-07 | 8.900 | 708,346 | +10 | 2.33% | 6,304,279 |
| 2018-08-03 | 2018-08-01 | 9.100 | 708,336 | +25,220 | 2.33% | 6,445,858 |
| 2018-08-01 | 2018-07-30 | 10.000 | 683,116 | +10 | 2.25% | 6,831,160 |
| 2018-07-31 | 2018-07-27 | 10.100 | 683,106 | +40 | 2.25% | 6,899,371 |
| 2018-07-24 | 2018-07-20 | 9.400 | 683,066 | -16,130 | 2.25% | 6,420,820 |
| 2018-07-23 | 2018-07-19 | 10.100 | 699,196 | +20 | 2.30% | 7,061,880 |
| 2018-07-20 | 2018-07-18 | 10.000 | 699,176 | -280 | 2.30% | 6,991,760 |
| 2018-07-18 | 2018-07-16 | 9.900 | 699,456 | -3,300 | 2.30% | 6,924,614 |
| 2018-07-13 | 2018-07-11 | 10.200 | 702,756 | -120 | 2.31% | 7,168,111 |
| 2018-07-11 | 2018-07-09 | 10.000 | 702,876 | +71,810 | 2.31% | 7,028,760 |
| 2018-07-10 | 2018-07-06 | 10.600 | 631,066 | +2,220 | 2.08% | 6,689,300 |
| 2018-07-09 | 2018-07-05 | 10.000 | 628,846 | +10,100 | 2.07% | 6,288,460 |
| 2018-07-06 | 2018-07-04 | 12.000 | 618,746 | +30 | 2.03% | 7,424,952 |
| 2018-07-03 | 2018-06-28 | 12.600 | 618,716 | +10 | 2.03% | 7,795,822 |
| 2018-06-26 | 2018-06-22 | 13.000 | 618,706 | -9,570 | 2.03% | 8,043,178 |
| 2018-06-21 | 2018-06-19 | 13.500 | 628,276 | -4,800 | 2.07% | 8,481,726 |
| 2018-06-15 | 2018-06-13 | 13.700 | 633,076 | +1,344 | 2.08% | 8,673,141 |
| 2018-06-14 | 2018-06-12 | 13.800 | 631,732 | -1,910 | 2.08% | 8,717,902 |
| 2018-06-13 | 2018-06-11 | 13.600 | 633,642 | +5,910 | 2.08% | 8,617,531 |
| 2018-06-12 | 2018-06-08 | 14.500 | 627,732 | -3,000 | 2.06% | 9,102,114 |
| 2018-06-07 | 2018-06-05 | 14.400 | 630,732 | -200 | 2.07% | 9,082,541 |
| 2018-05-29 | 2018-05-25 | 14.400 | 630,932 | -100 | 2.21% | 9,085,421 |
| 2018-05-24 | 2018-05-21 | 14.000 | 631,032 | +100 | 2.21% | 8,834,448 |
| 2018-05-21 | 2018-05-17 | 14.700 | 630,932 | -200 | 2.21% | 9,274,700 |
| 2018-05-18 | 2018-05-16 | 14.700 | 631,132 | +400 | 2.21% | 9,277,640 |
| 2018-05-16 | 2018-05-14 | 14.500 | 630,732 | -700 | 2.21% | 9,145,614 |
| 2018-05-15 | 2018-05-11 | 14.600 | 631,432 | +1,260 | 2.21% | 9,218,907 |
| 2018-05-14 | 2018-05-10 | 14.900 | 630,172 | +1,240 | 2.20% | 9,389,563 |
| 2018-05-11 | 2018-05-09 | 14.700 | 628,932 | -3,000 | 2.20% | 9,245,300 |
| 2018-05-10 | 2018-05-08 | 14.200 | 631,932 | -50 | 2.21% | 8,973,434 |
| 2018-05-09 | 2018-05-07 | 14.200 | 631,982 | +50 | 2.21% | 8,974,144 |
| 2018-05-03 | 2018-04-30 | 14.400 | 631,932 | -1,000 | 2.21% | 9,099,821 |
| 2018-04-30 | 2018-04-26 | 14.600 | 632,932 | -2,000 | 2.21% | 9,240,807 |
| 2018-04-25 | 2018-04-23 | 13.900 | 634,932 | +180 | 2.22% | 8,825,555 |
| 2018-04-23 | 2018-04-19 | 14.500 | 634,752 | +1,200 | 2.22% | 9,203,904 |
| 2018-04-20 | 2018-04-18 | 14.100 | 633,552 | +10 | 2.22% | 8,933,083 |
| 2018-04-19 | 2018-04-17 | 14.000 | 633,542 | +10 | 2.22% | 8,869,588 |
| 2018-04-18 | 2018-04-16 | 15.300 | 633,532 | -30 | 2.22% | 9,693,040 |
| 2018-04-04 | 2018-03-29 | 15.600 | 633,562 | -1,500 | 2.22% | 9,883,567 |
| 2018-03-29 | 2018-03-27 | 15.900 | 635,062 | +30 | 2.22% | 10,097,486 |
| 2018-03-22 | 2018-03-20 | 15.500 | 635,032 | +100 | 2.22% | 9,842,996 |
| 2018-03-21 | 2018-03-19 | 15.700 | 634,932 | -1,900 | 2.22% | 9,968,432 |
| 2018-03-15 | 2018-03-13 | 16.200 | 636,832 | -5,000 | 2.23% | 10,316,678 |
| 2018-03-13 | 2018-03-09 | 16.000 | 641,832 | -410 | 2.25% | 10,269,312 |
| 2018-03-12 | 2018-03-08 | 15.700 | 642,242 | +2,000 | 2.25% | 10,083,199 |
| 2018-03-08 | 2018-03-06 | 16.000 | 640,242 | -4,000 | 2.24% | 10,243,872 |
| 2018-03-02 | 2018-02-28 | 16.100 | 644,242 | -2,580 | 2.25% | 10,372,296 |
| 2018-02-28 | 2018-02-26 | 15.700 | 646,822 | -600 | 2.26% | 10,155,105 |
| 2018-02-27 | 2018-02-23 | 16.200 | 647,422 | +160 | 2.27% | 10,488,236 |
| 2018-02-26 | 2018-02-22 | 16.100 | 647,262 | +340 | 2.26% | 10,420,918 |
| 2018-02-23 | 2018-02-21 | 16.200 | 646,922 | -240 | 2.26% | 10,480,136 |
| 2018-02-22 | 2018-02-20 | 16.500 | 647,162 | +19,750 | 2.26% | 10,678,173 |
| 2018-02-21 | 2018-02-15 | 15.800 | 627,412 | +7,800 | 2.20% | 9,913,110 |
| 2018-02-20 | 2018-02-13 | 15.500 | 619,612 | +100 | 2.17% | 9,603,986 |
| 2018-02-14 | 2018-02-12 | 15.400 | 619,512 | +1,180 | 2.17% | 9,540,485 |
| 2018-02-13 | 2018-02-09 | 15.400 | 618,332 | +54,730 | 2.16% | 9,522,313 |
| 2018-02-12 | 2018-02-08 | 16.200 | 563,602 | -1,690 | 1.97% | 9,130,352 |
| 2018-02-09 | 2018-02-07 | 16.100 | 565,292 | -200 | 1.98% | 9,101,201 |
| 2018-02-08 | 2018-02-06 | 16.300 | 565,492 | -1,470 | 1.98% | 9,217,520 |
| 2018-02-07 | 2018-02-05 | 16.400 | 566,962 | +400 | 1.98% | 9,298,177 |
| 2018-02-06 | 2018-02-02 | 16.400 | 566,562 | +4,160 | 1.98% | 9,291,617 |
| 2018-02-02 | 2018-01-31 | 16.700 | 562,402 | +10 | 1.97% | 9,392,113 |
| 2018-01-31 | 2018-01-29 | 16.500 | 562,392 | +14,470 | 1.97% | 9,279,468 |
| 2018-01-29 | 2018-01-25 | 16.800 | 547,922 | +2,120 | 1.92% | 9,205,090 |
| 2018-01-26 | 2018-01-24 | 16.900 | 545,802 | +500 | 1.91% | 9,224,054 |
| 2018-01-25 | 2018-01-23 | 17.100 | 545,302 | +16,610 | 1.91% | 9,324,664 |
| 2018-01-24 | 2018-01-22 | 17.800 | 528,692 | -20 | 1.85% | 9,410,718 |
| 2018-01-23 | 2018-01-19 | 17.700 | 528,712 | +4,020 | 1.85% | 9,358,202 |
| 2018-01-22 | 2018-01-18 | 18.000 | 524,692 | +4,840 | 1.84% | 9,444,456 |
| 2018-01-19 | 2018-01-17 | 17.100 | 519,852 | +11,910 | 1.82% | 8,889,469 |
| 2018-01-18 | 2018-01-16 | 16.900 | 507,942 | +5,920 | 1.78% | 8,584,220 |
| 2018-01-16 | 2018-01-12 | 17.000 | 502,022 | -550 | 1.76% | 8,534,374 |
| 2018-01-15 | 2018-01-11 | 17.000 | 502,572 | +63 | 1.76% | 8,543,724 |
| 2018-01-12 | 2018-01-10 | 17.200 | 502,509 | +7,000 | 1.76% | 8,643,155 |
| 2018-01-11 | 2018-01-09 | 17.200 | 495,509 | +44,990 | 1.73% | 8,522,755 |
| 2018-01-10 | 2018-01-08 | 16.900 | 450,519 | +26,390 | 1.58% | 7,613,771 |
| 2018-01-09 | 2018-01-05 | 16.700 | 424,129 | +9,229 | 1.48% | 7,082,954 |
| 2018-01-08 | 2018-01-04 | 16.800 | 414,900 | +16,577 | 1.45% | 6,970,320 |
| 2018-01-05 | 2018-01-03 | 16.700 | 398,323 | +7,080 | 1.39% | 6,651,994 |
| 2018-01-04 | 2018-01-02 | 16.400 | 391,243 | +3,000 | 1.37% | 6,416,385 |
| 2018-01-03 | 2017-12-29 | 16.700 | 388,243 | +1,350 | 1.36% | 6,483,658 |
| 2017-12-29 | 2017-12-27 | 16.500 | 386,893 | +6,000 | 1.35% | 6,383,735 |
| 2017-12-28 | 2017-12-22 | 16.200 | 380,893 | +7,800 | 1.33% | 6,170,467 |
| 2017-12-27 | 2017-12-21 | 15.900 | 373,093 | +5,600 | 1.31% | 5,932,179 |
| 2017-12-22 | 2017-12-20 | 15.700 | 367,493 | +4,800 | 1.29% | 5,769,640 |
| 2017-12-21 | 2017-12-19 | 15.500 | 362,693 | -10 | 1.27% | 5,621,742 |
| 2017-12-20 | 2017-12-18 | 15.700 | 362,703 | +10,000 | 1.27% | 5,694,437 |
| 2017-12-19 | 2017-12-15 | 15.400 | 352,703 | -220 | 1.23% | 5,431,626 |
| 2017-12-15 | 2017-12-13 | 16.000 | 352,923 | -5,090 | 1.23% | 5,646,768 |
| 2017-12-12 | 2017-12-08 | 16.100 | 358,013 | -1,800 | 1.25% | 5,764,009 |
| 2017-12-08 | 2017-12-06 | 15.600 | 359,813 | +7,440 | 1.26% | 5,613,083 |
| 2017-12-06 | 2017-12-04 | 15.500 | 352,373 | +2,000 | 1.23% | 5,461,782 |
| 2017-12-05 | 2017-12-01 | 16.000 | 350,373 | -2,040 | 1.23% | 5,605,968 |
| 2017-12-04 | 2017-11-30 | 16.000 | 352,413 | -1,000 | 1.23% | 5,638,608 |
| 2017-11-30 | 2017-11-28 | 16.200 | 353,413 | +1,200 | 1.24% | 5,725,291 |
| 2017-11-29 | 2017-11-27 | 16.700 | 352,213 | +1,000 | 1.23% | 5,881,957 |
| 2017-11-27 | 2017-11-23 | 17.100 | 351,213 | +1,600 | 1.23% | 6,005,742 |
| 2017-11-24 | 2017-11-22 | 17.100 | 349,613 | +1,860 | 1.22% | 5,978,382 |
| 2017-11-23 | 2017-11-21 | 17.200 | 347,753 | +100 | 1.22% | 5,981,352 |
| 2017-11-22 | 2017-11-20 | 17.800 | 347,653 | -1,000 | 1.22% | 6,188,223 |
| 2017-11-21 | 2017-11-17 | 17.000 | 348,653 | +3,480 | 1.22% | 5,927,101 |
| 2017-11-20 | 2017-11-16 | 16.900 | 345,173 | +1,000 | 1.21% | 5,833,424 |
| 2017-11-17 | 2017-11-15 | 17.300 | 344,173 | +670 | 1.20% | 5,954,193 |
| 2017-11-16 | 2017-11-14 | 17.700 | 343,503 | +100 | 1.20% | 6,080,003 |
| 2017-11-15 | 2017-11-13 | 17.500 | 343,403 | -320 | 1.20% | 6,009,553 |
| 2017-11-09 | 2017-11-07 | 17.900 | 343,723 | +1,000 | 1.20% | 6,152,642 |
| 2017-11-08 | 2017-11-06 | 18.200 | 342,723 | +800 | 1.20% | 6,237,559 |
| 2017-11-07 | 2017-11-03 | 18.900 | 341,923 | -100 | 1.20% | 6,462,345 |
| 2017-11-03 | 2017-11-01 | 18.800 | 342,023 | +110 | 1.20% | 6,430,032 |
| 2017-11-02 | 2017-10-31 | 19.300 | 341,913 | +2,000 | 1.20% | 6,598,921 |
| 2017-10-31 | 2017-10-27 | 20.000 | 339,913 | -1,800 | 1.19% | 6,798,260 |
| 2017-10-30 | 2017-10-26 | 20.300 | 341,713 | +3,800 | 1.20% | 6,936,774 |
| 2017-10-27 | 2017-10-25 | 21.000 | 337,913 | -20 | 1.18% | 7,096,173 |
| 2017-10-26 | 2017-10-24 | 20.800 | 337,933 | -700 | 1.18% | 7,029,006 |
| 2017-10-25 | 2017-10-23 | 20.700 | 338,633 | -2,270 | 1.18% | 7,009,703 |
| 2017-10-24 | 2017-10-20 | 20.000 | 340,903 | -11,540 | 1.19% | 6,818,060 |
| 2017-10-23 | 2017-10-19 | 19.400 | 352,443 | +4,250 | 1.23% | 6,837,394 |
| 2017-10-20 | 2017-10-18 | 20.500 | 348,193 | -14,200 | 1.22% | 7,137,957 |
| 2017-10-19 | 2017-10-17 | 17.500 | 362,393 | -1,350 | 1.27% | 6,341,878 |
| 2017-10-18 | 2017-10-16 | 16.900 | 363,743 | -2,370 | 1.27% | 6,147,257 |
| 2017-10-17 | 2017-10-13 | 17.000 | 366,113 | +1,000 | 1.28% | 6,223,921 |
| 2017-10-16 | 2017-10-12 | 17.600 | 365,113 | -4,980 | 1.28% | 6,425,989 |
| 2017-10-13 | 2017-10-11 | 16.500 | 370,093 | +10,770 | 1.29% | 6,106,535 |
| 2017-10-12 | 2017-10-10 | 16.300 | 359,323 | +2,810 | 1.26% | 5,856,965 |
| 2017-10-10 | 2017-10-06 | 15.500 | 356,513 | +200 | 1.25% | 5,525,952 |
| 2017-10-09 | 2017-10-04 | 16.000 | 356,313 | -1,800 | 1.25% | 5,701,008 |
| 2017-10-06 | 2017-10-03 | 16.000 | 358,113 | -7,421 | 1.25% | 5,729,808 |
| 2017-10-04 | 2017-09-29 | 16.200 | 365,534 | -450 | 1.28% | 5,921,651 |
| 2017-10-03 | 2017-09-28 | 16.000 | 365,984 | +990 | 1.28% | 5,855,744 |
| 2017-09-29 | 2017-09-27 | 16.200 | 364,994 | +900 | 1.28% | 5,912,903 |
| 2017-09-28 | 2017-09-26 | 16.300 | 364,094 | +300 | 1.27% | 5,934,732 |
| 2017-09-22 | 2017-09-20 | 16.300 | 363,794 | -70 | 1.27% | 5,929,842 |
| 2017-09-15 | 2017-09-13 | 16.600 | 363,864 | +6,456 | 1.27% | 6,040,142 |
| 2017-09-13 | 2017-09-11 | 15.700 | 357,408 | +200 | 1.25% | 5,611,306 |
| 2017-09-12 | 2017-09-08 | 15.500 | 357,208 | +210 | 1.25% | 5,536,724 |
| 2017-09-11 | 2017-09-07 | 16.200 | 356,998 | +5,820 | 1.25% | 5,783,368 |
| 2017-09-08 | 2017-09-06 | 17.100 | 351,178 | +3,880 | 1.23% | 6,005,144 |
| 2017-09-07 | 2017-09-05 | 17.900 | 347,298 | -7,690 | 1.22% | 6,216,634 |
| 2017-09-06 | 2017-09-04 | 17.700 | 354,988 | -1,410 | 1.24% | 6,283,288 |
| 2017-09-05 | 2017-09-01 | 16.900 | 356,398 | +490 | 1.25% | 6,023,126 |
| 2017-09-04 | 2017-08-31 | 17.200 | 355,908 | -200 | 1.25% | 6,121,618 |
| 2017-08-30 | 2017-08-28 | 17.300 | 356,108 | -2,130 | 1.25% | 6,160,668 |
| 2017-08-29 | 2017-08-25 | 16.700 | 358,238 | -600 | 1.25% | 5,982,575 |
| 2017-08-25 | 2017-08-22 | 16.600 | 358,838 | +300 | 1.26% | 5,956,711 |
| 2017-08-24 | 2017-08-21 | 16.800 | 358,538 | -1,000 | 1.25% | 6,023,438 |
| 2017-08-22 | 2017-08-18 | 16.500 | 359,538 | +3,000 | 1.26% | 5,932,377 |
| 2017-08-21 | 2017-08-17 | 16.600 | 356,538 | +20 | 1.25% | 5,918,531 |
| 2017-08-18 | 2017-08-16 | 16.600 | 356,518 | -100 | 1.25% | 5,918,199 |
| 2017-08-15 | 2017-08-11 | 16.500 | 356,618 | +3,680 | 1.25% | 5,884,197 |
| 2017-08-14 | 2017-08-10 | 16.900 | 352,938 | +2,000 | 1.23% | 5,964,652 |
| 2017-08-10 | 2017-08-08 | 17.200 | 350,938 | +510 | 1.23% | 6,036,134 |
| 2017-08-09 | 2017-08-07 | 17.200 | 350,428 | -18,040 | 1.23% | 6,027,362 |
| 2017-08-08 | 2017-08-04 | 17.000 | 368,468 | +50 | 1.29% | 6,263,956 |
| 2017-08-02 | 2017-07-31 | 17.200 | 368,418 | +7,444 | 1.29% | 6,336,790 |
| 2017-08-01 | 2017-07-28 | 17.200 | 360,974 | +11,771 | 1.26% | 6,208,753 |
| 2017-07-31 | 2017-07-27 | 17.300 | 349,203 | -35,180 | 1.22% | 6,041,212 |
| 2017-07-28 | 2017-07-26 | 17.100 | 384,383 | -5,740 | 1.34% | 6,572,949 |
| 2017-07-27 | 2017-07-25 | 17.400 | 390,123 | +200 | 1.36% | 6,788,140 |
| 2017-07-26 | 2017-07-24 | 17.300 | 389,923 | -6,200 | 1.36% | 6,745,668 |
| 2017-07-25 | 2017-07-21 | 17.700 | 396,123 | -5,590 | 1.39% | 7,011,377 |
| 2017-07-24 | 2017-07-20 | 17.600 | 401,713 | +2,000 | 1.41% | 7,070,149 |
| 2017-07-21 | 2017-07-19 | 17.700 | 399,713 | -5,540 | 1.40% | 7,074,920 |
| 2017-07-20 | 2017-07-18 | 17.500 | 405,253 | -5,950 | 1.42% | 7,091,928 |
| 2017-07-19 | 2017-07-17 | 17.500 | 411,203 | -2,870 | 1.44% | 7,196,053 |
| 2017-07-18 | 2017-07-14 | 17.600 | 414,073 | -5,310 | 1.45% | 7,287,685 |
| 2017-07-17 | 2017-07-13 | 17.500 | 419,383 | -22,810 | 1.47% | 7,339,203 |
| 2017-07-14 | 2017-07-12 | 17.200 | 442,193 | -11,761 | 1.55% | 7,605,720 |
| 2017-07-13 | 2017-07-11 | 17.700 | 453,954 | -1,810 | 1.59% | 8,034,986 |
| 2017-07-12 | 2017-07-10 | 18.500 | 455,764 | -5,920 | 1.59% | 8,431,634 |
| 2017-07-11 | 2017-07-07 | 19.000 | 461,684 | +350 | 1.62% | 8,771,996 |
| 2017-07-10 | 2017-07-06 | 19.600 | 461,334 | -12,110 | 1.61% | 9,042,146 |
| 2017-07-07 | 2017-07-05 | 20.200 | 473,444 | -13,760 | 1.66% | 9,563,569 |
| 2017-07-06 | 2017-07-04 | 19.900 | 487,204 | -3,390 | 1.70% | 9,695,360 |
| 2017-07-05 | 2017-07-03 | 20.700 | 490,594 | +770 | 1.72% | 10,155,296 |
| 2017-07-04 | 2017-06-30 | 21.400 | 489,824 | -6,400 | 1.71% | 10,482,234 |
| 2017-07-03 | 2017-06-29 | 22.400 | 496,224 | +9,450 | 1.74% | 11,115,418 |
| 2017-06-30 | 2017-06-28 | 22.100 | 486,774 | -8,890 | 1.70% | 10,757,705 |
| 2017-06-29 | 2017-06-27 | 22.000 | 495,664 | -1,750 | 1.73% | 10,904,608 |
| 2017-06-28 | 2017-06-26 | 22.000 | 497,414 | +310 | 1.74% | 10,943,108 |
| 2017-06-27 | 2017-06-23 | 22.200 | 497,104 | -5,160 | 1.74% | 11,035,709 |
| 2017-06-26 | 2017-06-22 | 21.900 | 502,264 | -2,230 | 1.76% | 10,999,582 |
| 2017-06-23 | 2017-06-21 | 23.800 | 504,494 | -7,490 | 1.77% | 12,006,957 |
| 2017-06-22 | 2017-06-20 | 23.300 | 511,984 | -28,160 | 1.79% | 11,929,227 |
| 2017-06-21 | 2017-06-19 | 22.800 | 540,144 | -13,210 | 1.89% | 12,315,283 |
| 2017-06-20 | 2017-06-16 | 22.200 | 553,354 | +15,238 | 2.31% | 12,284,459 |
| 2017-06-19 | 2017-06-15 | 20.900 | 538,116 | -10 | 2.24% | 11,246,624 |
| 2017-06-16 | 2017-06-14 | 20.300 | 538,126 | -18,700 | 2.24% | 10,923,958 |
| 2017-06-15 | 2017-06-13 | 19.600 | 556,826 | -9,530 | 2.32% | 10,913,790 |
| 2017-06-14 | 2017-06-12 | 19.300 | 566,356 | -1,670 | 2.36% | 10,930,671 |
| 2017-06-13 | 2017-06-09 | 20.500 | 568,026 | +2,410 | 2.37% | 11,644,533 |
| 2017-06-12 | 2017-06-08 | 18.000 | 565,616 | +5,670 | 2.36% | 10,181,088 |
| 2017-06-09 | 2017-06-07 | 19.300 | 559,946 | -3,770 | 2.33% | 10,806,958 |
| 2017-06-08 | 2017-06-06 | 19.700 | 563,716 | -2,000 | 2.35% | 11,105,205 |
| 2017-06-07 | 2017-06-05 | 20.500 | 565,716 | -1,500 | 2.36% | 11,597,178 |
| 2017-06-06 | 2017-06-02 | 20.700 | 567,216 | +6,710 | 2.36% | 11,741,371 |
| 2017-06-05 | 2017-06-01 | 21.700 | 560,506 | +14,640 | 2.34% | 12,162,980 |
| 2017-06-02 | 2017-05-31 | 19.100 | 545,866 | +1,200 | 2.27% | 10,426,041 |
| 2017-06-01 | 2017-05-29 | 19.600 | 544,666 | -15,660 | 2.27% | 10,675,454 |
| 2017-05-31 | 2017-05-26 | 19.400 | 560,326 | -430 | 2.33% | 10,870,324 |
| 2017-05-29 | 2017-05-25 | 19.500 | 560,756 | +510 | 2.34% | 10,934,742 |
| 2017-05-26 | 2017-05-24 | 19.800 | 560,246 | -3,770 | 2.33% | 11,092,871 |
| 2017-05-25 | 2017-05-23 | 20.100 | 564,016 | +4,030 | 2.35% | 11,336,722 |
| 2017-05-24 | 2017-05-22 | 22.000 | 559,986 | -60 | 2.33% | 12,319,692 |
| 2017-05-23 | 2017-05-19 | 22.500 | 560,046 | -7,140 | 2.33% | 12,601,035 |
| 2017-05-22 | 2017-05-18 | 22.900 | 567,186 | +1,280 | 2.36% | 12,988,559 |
| 2017-05-19 | 2017-05-17 | 23.300 | 565,906 | +1,440 | 2.36% | 13,185,610 |
| 2017-05-18 | 2017-05-16 | 23.800 | 564,466 | +18,775 | 2.35% | 13,434,291 |
| 2017-05-17 | 2017-05-15 | 24.000 | 545,691 | -290 | 2.27% | 13,096,584 |
| 2017-05-16 | 2017-05-12 | 23.400 | 545,981 | +20 | 2.27% | 12,775,955 |
| 2017-05-12 | 2017-05-10 | 23.900 | 545,961 | +3,110 | 2.27% | 13,048,468 |
| 2017-05-09 | 2017-05-05 | 24.800 | 542,851 | -4,850 | 2.26% | 13,462,705 |
| 2017-05-08 | 2017-05-04 | 24.400 | 547,701 | -3,440 | 2.28% | 13,363,904 |
| 2017-05-05 | 2017-05-02 | 24.300 | 551,141 | +120 | 2.30% | 13,392,726 |
| 2017-05-04 | 2017-04-28 | 24.500 | 551,021 | +400 | 2.30% | 13,500,015 |
| 2017-05-02 | 2017-04-27 | 24.500 | 550,621 | +1,030 | 2.29% | 13,490,215 |
| 2017-04-26 | 2017-04-24 | 25.500 | 549,591 | -40,000 | 2.29% | 14,014,571 |
| 2017-04-25 | 2017-04-21 | 24.800 | 589,591 | +20 | 2.46% | 14,621,857 |
| 2017-04-24 | 2017-04-20 | 25.500 | 589,571 | -1,730 | 2.46% | 15,034,061 |
| 2017-04-21 | 2017-04-19 | 25.000 | 591,301 | -360 | 2.46% | 14,782,525 |
| 2017-04-20 | 2017-04-18 | 24.500 | 591,661 | +2,510 | 2.47% | 14,495,695 |
| 2017-04-19 | 2017-04-13 | 26.000 | 589,151 | +15,041 | 2.45% | 15,317,926 |
| 2017-04-18 | 2017-04-12 | 26.500 | 574,110 | +3,000 | 2.39% | 15,213,915 |
| 2017-04-13 | 2017-04-11 | 26.000 | 571,110 | +3,060 | 2.38% | 14,848,860 |
| 2017-04-12 | 2017-04-10 | 26.500 | 568,050 | +140 | 2.37% | 15,053,325 |
| 2017-04-11 | 2017-04-07 | 27.000 | 567,910 | +110 | 2.37% | 15,333,570 |
| 2017-04-10 | 2017-04-06 | 27.000 | 567,800 | +100 | 2.37% | 15,330,600 |
| 2017-04-05 | 2017-03-31 | 27.500 | 567,700 | +20 | 2.37% | 15,611,750 |
| 2017-03-31 | 2017-03-29 | 28.000 | 567,680 | +22,549 | 2.37% | 15,895,040 |
| 2017-03-30 | 2017-03-28 | 28.500 | 545,131 | -1,000 | 2.27% | 15,536,234 |
| 2017-03-28 | 2017-03-24 | 28.500 | 546,131 | +21,670 | 2.28% | 15,564,734 |
| 2017-03-27 | 2017-03-23 | 29.500 | 524,461 | +13,210 | 2.19% | 15,471,600 |
| 2017-03-24 | 2017-03-22 | 29.000 | 511,251 | +920 | 2.13% | 14,826,279 |
| 2017-03-23 | 2017-03-21 | 29.000 | 510,331 | +700 | 2.13% | 14,799,599 |
| 2017-03-22 | 2017-03-20 | 29.500 | 509,631 | -390 | 2.12% | 15,034,115 |
| 2017-03-21 | 2017-03-17 | 29.000 | 510,021 | +5,100 | 2.13% | 14,790,609 |
| 2017-03-20 | 2017-03-16 | 28.500 | 504,921 | +16,687 | 2.10% | 14,390,249 |
| 2017-03-17 | 2017-03-15 | 28.000 | 488,234 | +110 | 2.03% | 13,670,552 |
| 2017-03-16 | 2017-03-14 | 28.500 | 488,124 | +10 | 2.03% | 13,911,534 |
| 2017-03-15 | 2017-03-13 | 28.500 | 488,114 | -18,748 | 2.03% | 13,911,249 |
| 2017-03-14 | 2017-03-10 | 28.500 | 506,862 | +70 | 2.11% | 14,445,567 |
| 2017-03-10 | 2017-03-08 | 29.000 | 506,792 | -1,379 | 2.11% | 14,696,968 |
| 2017-03-09 | 2017-03-07 | 29.000 | 508,171 | +1,000 | 2.12% | 14,736,959 |
| 2017-03-08 | 2017-03-06 | 29.000 | 507,171 | -32,590 | 2.11% | 14,707,959 |
| 2017-03-07 | 2017-03-03 | 29.000 | 539,761 | -10 | 2.25% | 15,653,069 |
| 2017-03-06 | 2017-03-02 | 29.500 | 539,771 | -220 | 2.25% | 15,923,245 |
| 2017-03-03 | 2017-03-01 | 31.000 | 539,991 | -56,130 | 2.25% | 16,739,721 |
| 2017-03-02 | 2017-02-28 | 29.500 | 596,121 | +290 | 2.48% | 17,585,570 |
| 2017-03-01 | 2017-02-27 | 29.500 | 595,831 | +4,160 | 2.48% | 17,577,015 |
| 2017-02-28 | 2017-02-24 | 29.500 | 591,671 | -610 | 2.47% | 17,454,295 |
| 2017-02-27 | 2017-02-23 | 29.500 | 592,281 | +2,020 | 2.47% | 17,472,290 |
| 2017-02-24 | 2017-02-22 | 30.000 | 590,261 | -1,950 | 2.46% | 17,707,830 |
| 2017-02-23 | 2017-02-21 | 29.500 | 592,211 | +4,430 | 2.47% | 17,470,225 |
| 2017-02-22 | 2017-02-20 | 30.000 | 587,781 | -1,140 | 2.45% | 17,633,430 |
| 2017-02-21 | 2017-02-17 | 30.000 | 588,921 | -790 | 2.45% | 17,667,630 |
| 2017-02-20 | 2017-02-16 | 30.000 | 589,711 | +4,390 | 2.46% | 17,691,330 |
| 2017-02-17 | 2017-02-15 | 31.000 | 585,321 | -5,630 | 2.44% | 18,144,951 |
| 2017-02-16 | 2017-02-14 | 31.000 | 590,951 | +320 | 2.46% | 18,319,481 |
| 2017-02-15 | 2017-02-13 | 31.000 | 590,631 | -20 | 2.46% | 18,309,561 |
| 2017-02-14 | 2017-02-10 | 31.000 | 590,651 | -30 | 2.46% | 18,310,181 |
| 2017-02-13 | 2017-02-09 | 30.500 | 590,681 | +1,940 | 2.46% | 18,015,771 |
| 2017-02-10 | 2017-02-08 | 32.000 | 588,741 | -500 | 2.45% | 18,839,712 |
| 2017-02-09 | 2017-02-07 | 31.000 | 589,241 | -160 | 2.46% | 18,266,471 |
| 2017-02-08 | 2017-02-06 | 32.000 | 589,401 | -620 | 2.46% | 18,860,832 |
| 2017-02-07 | 2017-02-03 | 31.500 | 590,021 | -5,270 | 2.46% | 18,585,662 |
| 2017-02-06 | 2017-02-02 | 32.000 | 595,291 | -300 | 2.48% | 19,049,312 |
| 2017-02-03 | 2017-02-01 | 32.000 | 595,591 | +20 | 2.48% | 19,058,912 |
| 2017-02-02 | 2017-01-27 | 33.000 | 595,571 | +80 | 2.48% | 19,653,843 |
| 2017-02-01 | 2017-01-25 | 32.000 | 595,491 | +1,300 | 2.48% | 19,055,712 |
| 2017-01-26 | 2017-01-24 | 31.500 | 594,191 | +1,700 | 2.48% | 18,717,017 |
| 2017-01-25 | 2017-01-23 | 30.000 | 592,491 | -150 | 2.47% | 17,774,730 |
| 2017-01-24 | 2017-01-20 | 30.000 | 592,641 | +2,580 | 2.47% | 17,779,230 |
| 2017-01-23 | 2017-01-19 | 29.500 | 590,061 | +1,690 | 2.46% | 17,406,800 |
| 2017-01-20 | 2017-01-18 | 30.500 | 588,371 | -2,830 | 2.45% | 17,945,316 |
| 2017-01-19 | 2017-01-17 | 29.500 | 591,201 | +1,140 | 2.46% | 17,440,430 |
| 2017-01-18 | 2017-01-16 | 30.000 | 590,061 | +140 | 2.46% | 17,701,830 |
| 2017-01-17 | 2017-01-13 | 31.000 | 589,921 | +190 | 2.46% | 18,287,551 |
| 2017-01-16 | 2017-01-12 | 31.500 | 589,731 | +270 | 2.46% | 18,576,527 |
| 2017-01-13 | 2017-01-11 | 32.000 | 589,461 | -220 | 2.46% | 18,862,752 |
| 2017-01-12 | 2017-01-10 | 31.500 | 589,681 | +210 | 2.46% | 18,574,952 |
| 2017-01-11 | 2017-01-09 | 32.500 | 589,471 | +2,880 | 2.46% | 19,157,808 |
| 2017-01-10 | 2017-01-06 | 33.000 | 586,591 | +1,200 | 2.44% | 19,357,503 |
| 2017-01-09 | 2017-01-05 | 33.500 | 585,391 | +500 | 2.44% | 19,610,599 |
| 2017-01-06 | 2017-01-04 | 32.500 | 584,891 | -1,100 | 2.44% | 19,008,958 |
| 2017-01-05 | 2017-01-03 | 35.500 | 585,991 | +20 | 2.44% | 20,802,681 |
| 2017-01-04 | 2016-12-30 | 35.500 | 585,971 | +58,582 | 2.44% | 20,801,971 |
| 2017-01-03 | 2016-12-29 | 34.000 | 527,389 | +900 | 2.20% | 17,931,226 |
| 2016-12-30 | 2016-12-28 | 32.500 | 526,489 | +4,280 | 2.19% | 17,110,893 |
| 2016-12-29 | 2016-12-23 | 33.000 | 522,209 | -100 | 2.18% | 17,232,897 |
| 2016-12-28 | 2016-12-22 | 32.500 | 522,309 | +5,500 | 2.18% | 16,975,043 |
| 2016-12-22 | 2016-12-20 | 33.000 | 516,809 | +200 | 2.15% | 17,054,697 |
| 2016-12-21 | 2016-12-19 | 33.000 | 516,609 | +520 | 2.15% | 17,048,097 |
| 2016-12-20 | 2016-12-16 | 33.000 | 516,089 | +2,510 | 2.15% | 17,030,937 |
| 2016-12-19 | 2016-12-15 | 33.000 | 513,579 | -1,060 | 2.14% | 16,948,107 |
| 2016-12-16 | 2016-12-14 | 33.500 | 514,639 | +30,720 | 2.14% | 17,240,407 |
| 2016-12-15 | 2016-12-13 | 34.000 | 483,919 | +1,320 | 2.02% | 16,453,246 |
| 2016-12-14 | 2016-12-12 | 33.500 | 482,599 | +50 | 2.01% | 16,167,067 |
| 2016-12-13 | 2016-12-09 | 34.500 | 482,549 | +80 | 2.01% | 16,647,941 |
| 2016-12-12 | 2016-12-08 | 36.000 | 482,469 | +10 | 2.01% | 17,368,884 |
| 2016-12-09 | 2016-12-07 | 36.000 | 482,459 | +2,290 | 2.01% | 17,368,524 |
| 2016-12-08 | 2016-12-06 | 37.500 | 480,169 | -120 | 2.00% | 18,006,338 |
| 2016-12-06 | 2016-12-02 | 37.500 | 480,289 | -3,630 | 2.00% | 18,010,838 |
| 2016-12-05 | 2016-12-01 | 38.500 | 483,919 | -1,100 | 2.02% | 18,630,882 |
| 2016-12-02 | 2016-11-30 | 38.500 | 485,019 | +11,460 | 2.02% | 18,673,232 |
| 2016-12-01 | 2016-11-29 | 39.500 | 473,559 | +3,030 | 1.97% | 18,705,581 |
| 2016-11-30 | 2016-11-28 | 37.000 | 470,529 | -712 | 1.96% | 17,409,573 |
| 2016-11-28 | 2016-11-24 | 34.500 | 471,241 | -10,220 | 1.96% | 16,257,815 |
| 2016-11-25 | 2016-11-23 | 34.000 | 481,461 | +300 | 2.01% | 16,369,674 |
| 2016-11-24 | 2016-11-22 | 34.000 | 481,161 | +150 | 2.00% | 16,359,474 |
| 2016-11-23 | 2016-11-21 | 34.000 | 481,011 | -3,110 | 2.00% | 16,354,374 |
| 2016-11-22 | 2016-11-18 | 34.500 | 484,121 | +220 | 2.02% | 16,702,175 |
| 2016-11-18 | 2016-11-16 | 35.500 | 483,901 | +4,160 | 2.02% | 17,178,486 |
| 2016-11-17 | 2016-11-15 | 36.000 | 479,741 | -30,239 | 2.00% | 17,270,676 |
| 2016-11-16 | 2016-11-14 | 33.000 | 509,980 | +1,350 | 2.12% | 16,829,340 |
| 2016-11-15 | 2016-11-11 | 34.500 | 508,630 | -600 | 2.12% | 17,547,735 |
| 2016-11-14 | 2016-11-10 | 33.000 | 509,230 | -640 | 2.12% | 16,804,590 |
| 2016-11-11 | 2016-11-09 | 32.500 | 509,870 | -3,460 | 2.12% | 16,570,775 |
| 2016-11-10 | 2016-11-08 | 33.500 | 513,330 | +130 | 2.14% | 17,196,555 |
| 2016-11-09 | 2016-11-07 | 33.000 | 513,200 | -19,460 | 2.14% | 16,935,600 |
| 2016-11-08 | 2016-11-04 | 34.000 | 532,660 | +6,519 | 2.22% | 18,110,440 |
| 2016-11-07 | 2016-11-03 | 34.500 | 526,141 | +330 | 2.19% | 18,151,865 |
| 2016-11-04 | 2016-11-02 | 35.500 | 525,811 | -999 | 2.19% | 18,666,291 |
| 2016-11-02 | 2016-10-31 | 35.000 | 526,810 | +150 | 2.20% | 18,438,350 |
| 2016-11-01 | 2016-10-28 | 35.500 | 526,660 | +49 | 2.19% | 18,696,430 |
| 2016-10-31 | 2016-10-27 | 36.500 | 526,611 | -239 | 2.19% | 19,221,302 |
| 2016-10-28 | 2016-10-26 | 37.000 | 526,850 | -37,382 | 2.20% | 19,493,450 |
| 2016-10-27 | 2016-10-25 | 37.500 | 564,232 | -1,540 | 2.35% | 21,158,700 |
| 2016-10-26 | 2016-10-24 | 36.500 | 565,772 | +6,000 | 2.36% | 20,650,678 |
| 2016-10-25 | 2016-10-20 | 38.000 | 559,772 | -2,550 | 2.33% | 21,271,336 |
| 2016-10-24 | 2016-10-19 | 36.500 | 562,322 | -880 | 2.34% | 20,524,753 |
| 2016-10-20 | 2016-10-18 | 36.500 | 563,202 | -31,330 | 2.35% | 20,556,873 |
| 2016-10-19 | 2016-10-17 | 36.000 | 594,532 | +620 | 2.48% | 21,403,152 |
| 2016-10-18 | 2016-10-14 | 36.500 | 593,912 | +830 | 2.47% | 21,677,788 |
| 2016-10-17 | 2016-10-13 | 36.500 | 593,082 | +10 | 2.47% | 21,647,493 |
| 2016-10-13 | 2016-10-11 | 37.000 | 593,072 | -40,300 | 2.47% | 21,943,664 |
| 2016-10-12 | 2016-10-07 | 37.500 | 633,372 | +560 | 2.64% | 23,751,450 |
| 2016-10-11 | 2016-10-06 | 38.000 | 632,812 | -5,550 | 2.64% | 24,046,856 |
| 2016-10-07 | 2016-10-05 | 38.000 | 638,362 | -20 | 2.66% | 24,257,756 |
| 2016-10-06 | 2016-10-04 | 38.500 | 638,382 | -410 | 2.66% | 24,577,707 |
| 2016-10-05 | 2016-10-03 | 37.000 | 638,792 | -1,200 | 2.66% | 23,635,304 |
| 2016-10-04 | 2016-09-30 | 37.000 | 639,992 | +400 | 2.67% | 23,679,704 |
| 2016-10-03 | 2016-09-29 | 37.500 | 639,592 | -520 | 2.66% | 23,984,700 |
| 2016-09-30 | 2016-09-28 | 38.000 | 640,112 | +2,440 | 2.67% | 24,324,256 |
| 2016-09-29 | 2016-09-27 | 38.500 | 637,672 | -10,380 | 2.66% | 24,550,372 |
| 2016-09-28 | 2016-09-26 | 37.000 | 648,052 | -19,250 | 2.70% | 23,977,924 |
| 2016-09-27 | 2016-09-23 | 38.500 | 667,302 | +2,500 | 2.78% | 25,691,127 |
| 2016-09-26 | 2016-09-22 | 39.500 | 664,802 | +330 | 2.77% | 26,259,679 |
| 2016-09-23 | 2016-09-21 | 40.000 | 664,472 | +60 | 2.77% | 26,578,880 |
| 2016-09-22 | 2016-09-20 | 40.000 | 664,412 | +2,140 | 2.77% | 26,576,480 |
| 2016-09-21 | 2016-09-19 | 40.000 | 662,272 | -1,010 | 2.76% | 26,490,880 |
| 2016-09-20 | 2016-09-15 | 40.000 | 663,282 | -2,150 | 2.76% | 26,531,280 |
| 2016-09-19 | 2016-09-14 | 39.500 | 665,432 | +20 | 2.77% | 26,284,564 |
| 2016-09-15 | 2016-09-13 | 39.000 | 665,412 | +510 | 2.77% | 25,951,068 |
| 2016-09-14 | 2016-09-12 | 39.500 | 664,902 | +2,350 | 2.77% | 26,263,629 |
| 2016-09-13 | 2016-09-09 | 41.500 | 662,552 | -2,800 | 2.76% | 27,495,908 |
| 2016-09-12 | 2016-09-08 | 43.000 | 665,352 | +1,960 | 2.77% | 28,610,136 |
| 2016-09-09 | 2016-09-07 | 43.500 | 663,392 | -3,910 | 2.76% | 28,857,552 |
| 2016-09-08 | 2016-09-06 | 41.500 | 667,302 | -550 | 2.78% | 27,693,033 |
| 2016-09-07 | 2016-09-05 | 39.000 | 667,852 | +1,780 | 2.78% | 26,046,228 |
| 2016-09-06 | 2016-09-02 | 39.000 | 666,072 | -100 | 2.78% | 25,976,808 |
| 2016-09-02 | 2016-08-31 | 39.000 | 666,172 | +3,810 | 2.78% | 25,980,708 |
| 2016-09-01 | 2016-08-30 | 39.000 | 662,362 | +52,030 | 2.76% | 25,832,118 |
| 2016-08-31 | 2016-08-29 | 39.500 | 610,332 | +300 | 2.54% | 24,108,114 |
| 2016-08-30 | 2016-08-26 | 40.000 | 610,032 | -870 | 2.54% | 24,401,280 |
| 2016-08-29 | 2016-08-25 | 41.000 | 610,902 | +680 | 2.55% | 25,046,982 |
| 2016-08-26 | 2016-08-24 | 38.500 | 610,222 | -1,360 | 2.54% | 23,493,547 |
| 2016-08-25 | 2016-08-23 | 39.000 | 611,582 | +410 | 2.55% | 23,851,698 |
| 2016-08-24 | 2016-08-22 | 40.500 | 611,172 | -1,300 | 2.55% | 24,752,466 |
| 2016-08-22 | 2016-08-18 | 39.500 | 612,472 | +510 | 2.55% | 24,192,644 |
| 2016-08-19 | 2016-08-17 | 41.500 | 611,962 | +800 | 2.55% | 25,396,423 |
| 2016-08-18 | 2016-08-16 | 41.500 | 611,162 | +100 | 2.55% | 25,363,223 |
| 2016-08-17 | 2016-08-15 | 41.500 | 611,062 | +100 | 2.55% | 25,359,073 |
| 2016-08-16 | 2016-08-12 | 42.000 | 610,962 | +250 | 2.55% | 25,660,404 |
| 2016-08-15 | 2016-08-11 | 42.500 | 610,712 | +30 | 2.54% | 25,955,260 |
| 2016-08-12 | 2016-08-10 | 42.500 | 610,682 | +630 | 2.54% | 25,953,985 |
| 2016-08-11 | 2016-08-09 | 44.000 | 610,052 | +6,580 | 2.54% | 26,842,288 |
| 2016-08-10 | 2016-08-08 | 43.500 | 603,472 | -790 | 2.51% | 26,251,032 |
| 2016-08-09 | 2016-08-05 | 44.500 | 604,262 | +80 | 2.52% | 26,889,659 |
| 2016-08-08 | 2016-08-04 | 46.000 | 604,182 | -20,230 | 2.52% | 27,792,372 |
| 2016-08-05 | 2016-08-03 | 42.500 | 624,412 | -310 | 2.60% | 26,537,510 |
| 2016-08-04 | 2016-08-01 | 41.500 | 624,722 | +210 | 2.60% | 25,925,963 |
| 2016-08-03 | 2016-07-29 | 41.500 | 624,512 | +580 | 2.60% | 25,917,248 |
| 2016-08-01 | 2016-07-28 | 43.500 | 623,932 | -450 | 2.60% | 27,141,042 |
| 2016-07-29 | 2016-07-27 | 43.500 | 624,382 | +610 | 2.60% | 27,160,617 |
| 2016-07-28 | 2016-07-26 | 43.000 | 623,772 | -500 | 2.60% | 26,822,196 |
| 2016-07-27 | 2016-07-25 | 41.500 | 624,272 | +3,240 | 2.60% | 25,907,288 |
| 2016-07-26 | 2016-07-22 | 41.000 | 621,032 | +8,380 | 2.59% | 25,462,312 |
| 2016-07-25 | 2016-07-21 | 42.500 | 612,652 | -10,080 | 2.55% | 26,037,710 |
| 2016-07-22 | 2016-07-20 | 41.000 | 622,732 | +9,220 | 2.59% | 25,532,012 |
| 2016-07-21 | 2016-07-19 | 41.500 | 613,512 | +2,090 | 2.56% | 25,460,748 |
| 2016-07-20 | 2016-07-18 | 38.500 | 611,422 | -930 | 2.55% | 23,539,747 |
| 2016-07-19 | 2016-07-15 | 39.500 | 612,352 | -720 | 2.55% | 24,187,904 |
| 2016-07-15 | 2016-07-13 | 40.500 | 613,072 | +30 | 2.55% | 24,829,416 |
| 2016-07-14 | 2016-07-12 | 42.000 | 613,042 | +2,180 | 2.55% | 25,747,764 |
| 2016-07-13 | 2016-07-11 | 41.000 | 610,862 | -570 | 2.55% | 25,045,342 |
| 2016-07-12 | 2016-07-08 | 42.500 | 611,432 | +190 | 2.55% | 25,985,860 |
| 2016-07-11 | 2016-07-07 | 42.500 | 611,242 | -2,660 | 2.55% | 25,977,785 |
| 2016-07-08 | 2016-07-06 | 43.500 | 613,902 | -51,140 | 2.56% | 26,704,737 |
| 2016-07-07 | 2016-07-05 | 45.000 | 665,042 | +13,910 | 2.77% | 29,926,890 |
| 2016-07-06 | 2016-07-04 | 46.000 | 651,132 | -50 | 2.71% | 29,952,072 |
| 2016-07-05 | 2016-06-30 | 44.500 | 651,182 | -2,740 | 2.71% | 28,977,599 |
| 2016-07-04 | 2016-06-29 | 44.500 | 653,922 | -1,890 | 2.72% | 29,099,529 |
| 2016-06-30 | 2016-06-28 | 44.500 | 655,812 | +100 | 2.73% | 29,183,634 |
| 2016-06-29 | 2016-06-27 | 46.000 | 655,712 | +5,500 | 2.73% | 30,162,752 |
| 2016-06-28 | 2016-06-24 | 45.500 | 650,212 | -6,430 | 2.71% | 29,584,646 |
| 2016-06-27 | 2016-06-23 | 48.000 | 656,642 | +4,090 | 2.74% | 31,518,816 |
| 2016-06-24 | 2016-06-22 | 46.500 | 652,552 | -720 | 2.72% | 30,343,668 |
| 2016-06-23 | 2016-06-21 | 46.500 | 653,272 | +900 | 2.72% | 30,377,148 |
| 2016-06-22 | 2016-06-20 | 48.500 | 652,372 | -3,000 | 2.72% | 31,640,042 |
| 2016-06-21 | 2016-06-17 | 48.500 | 655,372 | +1,850 | 2.73% | 31,785,542 |
| 2016-06-20 | 2016-06-16 | 44.500 | 653,522 | +3,700 | 2.72% | 29,081,729 |
| 2016-06-17 | 2016-06-15 | 46.500 | 649,822 | +55,520 | 2.71% | 30,216,723 |
| 2016-06-16 | 2016-06-14 | 48.500 | 594,302 | +540 | 2.48% | 28,823,647 |
| 2016-06-15 | 2016-06-13 | 48.500 | 593,762 | -3,230 | 2.47% | 28,797,457 |
| 2016-06-14 | 2016-06-10 | 53.000 | 596,992 | +1,640 | 2.49% | 31,640,576 |
| 2016-06-13 | 2016-06-08 | 57.000 | 595,352 | +2,110 | 2.48% | 33,935,064 |
| 2016-06-10 | 2016-06-07 | 59.000 | 593,242 | +11,530 | 2.47% | 35,001,278 |
| 2016-06-08 | 2016-06-06 | 61.000 | 581,712 | +5,720 | 2.42% | 35,484,432 |
| 2016-06-07 | 2016-06-03 | 61.000 | 575,992 | +520 | 2.40% | 35,135,512 |
| 2016-06-06 | 2016-06-02 | 60.000 | 575,472 | +9,620 | 2.40% | 34,528,320 |
| 2016-06-03 | 2016-06-01 | 54.000 | 565,852 | +380 | 2.36% | 30,556,008 |
| 2016-06-02 | 2016-05-31 | 57.000 | 565,472 | +4,320 | 2.36% | 32,231,904 |
| 2016-06-01 | 2016-05-30 | 55.000 | 561,152 | +2,320 | 2.34% | 30,863,360 |
| 2016-05-31 | 2016-05-27 | 57.000 | 558,832 | +1,160 | 2.33% | 31,853,424 |
| 2016-05-30 | 2016-05-26 | 61.000 | 557,672 | +2,040 | 2.32% | 34,017,992 |
| 2016-05-27 | 2016-05-25 | 64.000 | 555,632 | -18,000 | 2.32% | 35,560,448 |
| 2016-05-26 | 2016-05-24 | 64.000 | 573,632 | +3,020 | 2.39% | 36,712,448 |
| 2016-05-25 | 2016-05-23 | 66.000 | 570,612 | -170 | 2.38% | 37,660,392 |
| 2016-05-23 | 2016-05-19 | 65.000 | 570,782 | +3,510 | 2.85% | 37,100,830 |
| 2016-05-20 | 2016-05-18 | 66.000 | 567,272 | -26,080 | 2.84% | 37,439,952 |
| 2016-05-19 | 2016-05-17 | 68.000 | 593,352 | +800 | 2.97% | 40,347,936 |
| 2016-05-18 | 2016-05-16 | 67.000 | 592,552 | -340 | 2.96% | 39,700,984 |
| 2016-05-17 | 2016-05-13 | 69.000 | 592,892 | +370 | 2.96% | 40,909,548 |
| 2016-05-16 | 2016-05-12 | 70.000 | 592,522 | -100 | 2.96% | 41,476,540 |
| 2016-05-13 | 2016-05-11 | 72.000 | 592,622 | +840 | 2.96% | 42,668,784 |
| 2016-05-12 | 2016-05-10 | 71.000 | 591,782 | -500 | 2.96% | 42,016,522 |
| 2016-05-11 | 2016-05-09 | 68.000 | 592,282 | -630 | 2.96% | 40,275,176 |
| 2016-05-10 | 2016-05-06 | 70.000 | 592,912 | +8,810 | 2.96% | 41,503,840 |
| 2016-05-09 | 2016-05-05 | 80.000 | 584,102 | -120 | 2.92% | 46,728,160 |
| 2016-05-06 | 2016-05-04 | 65.000 | 584,222 | +610 | 2.92% | 37,974,430 |
| 2016-05-05 | 2016-05-03 | 67.000 | 583,612 | +5,000 | 2.92% | 39,102,004 |
| 2016-05-04 | 2016-04-29 | 70.000 | 578,612 | +2,350 | 2.89% | 40,502,840 |
| 2016-05-03 | 2016-04-28 | 71.000 | 576,262 | -560 | 2.88% | 40,914,602 |
| 2016-04-29 | 2016-04-27 | 74.000 | 576,822 | +3,840 | 2.88% | 42,684,828 |
| 2016-04-28 | 2016-04-26 | 78.000 | 572,982 | +700 | 2.86% | 44,692,596 |
| 2016-04-27 | 2016-04-25 | 81.000 | 572,282 | +5,180 | 2.86% | 46,354,842 |
| 2016-04-26 | 2016-04-22 | 82.000 | 567,102 | -2,770 | 2.84% | 46,502,364 |
| 2016-04-25 | 2016-04-21 | 83.000 | 569,872 | -120 | 2.85% | 47,299,376 |
| 2016-04-22 | 2016-04-20 | 83.000 | 569,992 | +4,620 | 2.85% | 47,309,336 |
| 2016-04-21 | 2016-04-19 | 85.000 | 565,372 | +3,590 | 2.83% | 48,056,620 |
| 2016-04-20 | 2016-04-18 | 84.000 | 561,782 | +5,940 | 2.81% | 47,189,688 |
| 2016-04-19 | 2016-04-15 | 84.000 | 555,842 | +17,490 | 2.78% | 46,690,728 |
| 2016-04-18 | 2016-04-14 | 82.000 | 538,352 | +16,120 | 2.69% | 44,144,864 |
| 2016-04-15 | 2016-04-13 | 84.000 | 522,232 | +8,620 | 2.61% | 43,867,488 |
| 2016-04-14 | 2016-04-12 | 86.000 | 513,612 | +5,760 | 2.57% | 44,170,632 |
| 2016-04-13 | 2016-04-11 | 84.000 | 507,852 | +110 | 2.54% | 42,659,568 |
| 2016-04-12 | 2016-04-08 | 83.000 | 507,742 | +3,580 | 2.54% | 42,142,586 |
| 2016-04-11 | 2016-04-07 | 82.000 | 504,162 | +2,000 | 2.52% | 41,341,284 |
| 2016-04-08 | 2016-04-06 | 80.000 | 502,162 | +1,680 | 2.51% | 40,172,960 |
| 2016-04-07 | 2016-04-05 | 83.000 | 500,482 | -5,090 | 2.50% | 41,540,006 |
| 2016-04-06 | 2016-04-01 | 81.000 | 505,572 | +300 | 2.53% | 40,951,332 |
| 2016-04-05 | 2016-03-31 | 85.000 | 505,272 | +5,680 | 2.53% | 42,948,120 |
| 2016-04-01 | 2016-03-30 | 82.000 | 499,592 | +1,230 | 2.50% | 40,966,544 |
| 2016-03-31 | 2016-03-29 | 83.000 | 498,362 | +2,359 | 2.49% | 41,364,046 |
| 2016-03-30 | 2016-03-24 | 84.000 | 496,003 | +140 | 2.48% | 41,664,252 |
| 2016-03-29 | 2016-03-23 | 88.000 | 495,863 | +9,210 | 2.48% | 43,635,944 |
| 2016-03-24 | 2016-03-22 | 87.000 | 486,653 | -1,749 | 2.43% | 42,338,811 |
| 2016-03-23 | 2016-03-21 | 86.000 | 488,402 | -235 | 2.44% | 42,002,572 |
| 2016-03-22 | 2016-03-18 | 88.000 | 488,637 | -1,300 | 2.44% | 43,000,056 |
| 2016-03-21 | 2016-03-17 | 90.000 | 489,937 | -1,570 | 2.45% | 44,094,330 |
| 2016-03-18 | 2016-03-16 | 87.000 | 491,507 | -419 | 2.46% | 42,761,109 |
| 2016-03-17 | 2016-03-15 | 90.000 | 491,926 | +11,449 | 2.46% | 44,273,340 |
| 2016-03-16 | 2016-03-14 | 96.000 | 480,477 | +1,046 | 2.40% | 46,125,792 |
| 2016-03-15 | 2016-03-11 | 99.000 | 479,431 | +338 | 2.40% | 47,463,669 |
| 2016-03-14 | 2016-03-10 | 105.000 | 479,093 | +43,170 | 2.40% | 50,304,765 |
| 2016-03-11 | 2016-03-09 | 108.000 | 435,923 | +8,660 | 2.18% | 47,079,684 |
| 2016-03-10 | 2016-03-08 | 107.000 | 427,263 | +25,120 | 2.14% | 45,717,141 |
| 2016-03-09 | 2016-03-07 | 108.000 | 402,143 | +12,100 | 2.01% | 43,431,444 |
| 2016-03-08 | 2016-03-04 | 109.000 | 390,043 | +131,610 | 1.95% | 42,514,687 |
| 2016-03-07 | 2016-03-03 | 110.000 | 258,433 | +730 | 1.29% | 28,427,630 |
| 2016-03-04 | 2016-03-02 | 110.000 | 257,703 | +14,770 | 1.29% | 28,347,330 |
| 2016-03-03 | 2016-03-01 | 110.000 | 242,933 | +15,210 | 1.21% | 26,722,630 |
| 2016-03-02 | 2016-02-29 | 105.000 | 227,723 | -1,590 | 1.14% | 23,910,915 |
| 2016-03-01 | 2016-02-26 | 126.000 | 229,313 | +360 | 1.15% | 28,893,438 |
| 2016-02-29 | 2016-02-25 | 117.000 | 228,953 | +1,150 | 1.14% | 26,787,501 |
| 2016-02-26 | 2016-02-24 | 137.000 | 227,803 | +850 | 1.14% | 31,209,011 |
| 2016-02-25 | 2016-02-23 | 140.000 | 226,953 | -1,370 | 1.13% | 31,773,420 |
| 2016-02-24 | 2016-02-22 | 121.000 | 228,323 | -19,020 | 1.14% | 27,627,083 |
| 2016-02-23 | 2016-02-19 | 122.000 | 247,343 | -25,610 | 1.24% | 30,175,846 |
| 2016-02-22 | 2016-02-18 | 100.000 | 272,953 | -60 | 1.36% | 27,295,300 |
| 2016-02-19 | 2016-02-17 | 94.000 | 273,013 | -1,430 | 1.37% | 25,663,222 |
| 2016-02-18 | 2016-02-16 | 82.000 | 274,443 | -22,680 | 1.37% | 22,504,326 |
| 2016-02-17 | 2016-02-15 | 93.000 | 297,123 | +9,630 | 1.49% | 27,632,439 |
| 2016-02-16 | 2016-02-12 | 99.000 | 287,493 | -1,750 | 1.44% | 28,461,807 |
| 2016-02-15 | 2016-02-11 | 95.000 | 289,243 | -3,610 | 1.45% | 27,478,085 |
| 2016-02-03 | 2016-02-01 | 112.000 | 292,853 | -3,022,580 | 1.46% | 32,799,536 |
| 2016-02-02 | 2016-01-29 | 97.000 | 3,315,433 | -446,907 | 16.58% | 321,597,001 |
| 2016-02-01 | 2016-01-28 | 237.000 | 3,762,340 | +2,980 | 18.81% | 891,674,580 |
| 2016-01-29 | 2016-01-27 | 247.000 | 3,759,360 | +600,000 | 18.80% | 928,561,920 |
| 2016-01-27 | 2016-01-25 | 247.000 | 3,159,360 | -7,000 | 15.80% | 780,361,920 |
| 2016-01-26 | 2016-01-22 | 247.000 | 3,166,360 | -600 | 15.83% | 782,090,920 |
| 2016-01-25 | 2016-01-21 | 247.000 | 3,166,960 | +600 | 15.83% | 782,239,120 |
| 2016-01-22 | 2016-01-20 | 247.000 | 3,166,360 | -13,040 | 15.83% | 782,090,920 |
| 2016-01-21 | 2016-01-19 | 255.000 | 3,179,400 | +2,850 | 15.90% | 810,747,000 |
| 2016-01-20 | 2016-01-18 | 249.000 | 3,176,550 | -919,890 | 15.88% | 790,960,950 |
| 2016-01-19 | 2016-01-15 | 251.000 | 4,096,440 | -4,690 | 20.48% | 1,028,206,440 |
| 2016-01-18 | 2016-01-14 | 253.000 | 4,101,130 | -1,700 | 20.51% | 1,037,585,890 |
| 2016-01-15 | 2016-01-13 | 251.000 | 4,102,830 | +2,670 | 20.51% | 1,029,810,330 |
| 2016-01-14 | 2016-01-12 | 251.000 | 4,100,160 | +1,670 | 20.50% | 1,029,140,160 |
| 2016-01-13 | 2016-01-11 | 260.000 | 4,098,490 | +1,740 | 20.49% | 1,065,607,400 |
| 2016-01-12 | 2016-01-08 | 268.000 | 4,096,750 | -470 | 20.48% | 1,097,929,000 |
| 2016-01-11 | 2016-01-07 | 269.000 | 4,097,220 | -480 | 20.49% | 1,102,152,180 |
| 2016-01-08 | 2016-01-06 | 277.000 | 4,097,700 | -150 | 20.49% | 1,135,062,900 |
| 2016-01-07 | 2016-01-05 | 283.000 | 4,097,850 | +8,100 | 20.49% | 1,159,691,550 |
| 2016-01-06 | 2016-01-04 | 287.000 | 4,089,750 | +270 | 20.45% | 1,173,758,250 |
| 2016-01-05 | 2015-12-31 | 300.000 | 4,089,480 | +860 | 20.45% | 1,226,844,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 4,088,620 | +8,050 | 20.44% | 1,206,142,900 |
| 2015-12-30 | 2015-12-28 | 288.000 | 4,080,570 | -2,770 | 20.40% | 1,175,204,160 |
| 2015-12-29 | 2015-12-24 | 283.000 | 4,083,340 | +770 | 20.42% | 1,155,585,220 |
| 2015-12-28 | 2015-12-22 | 278.000 | 4,082,570 | -430 | 20.41% | 1,134,954,460 |
| 2015-12-23 | 2015-12-21 | 276.000 | 4,083,000 | -900 | 20.42% | 1,126,908,000 |
| 2015-12-22 | 2015-12-18 | 275.000 | 4,083,900 | -170 | 20.42% | 1,123,072,500 |
| 2015-12-21 | 2015-12-17 | 280.000 | 4,084,070 | +40 | 20.42% | 1,143,539,600 |
| 2015-12-18 | 2015-12-16 | 281.000 | 4,084,030 | -1,855 | 20.42% | 1,147,612,430 |
| 2015-12-17 | 2015-12-15 | 279.000 | 4,085,885 | +10 | 20.43% | 1,139,961,915 |
| 2015-12-16 | 2015-12-14 | 279.000 | 4,085,875 | -30 | 20.43% | 1,139,959,125 |
| 2015-12-15 | 2015-12-11 | 269.000 | 4,085,905 | +7,000 | 20.43% | 1,099,108,445 |
| 2015-12-14 | 2015-12-10 | 278.000 | 4,078,905 | +200 | 20.39% | 1,133,935,590 |
| 2015-12-11 | 2015-12-09 | 277.000 | 4,078,705 | +160 | 20.39% | 1,129,801,285 |
| 2015-12-10 | 2015-12-08 | 283.000 | 4,078,545 | -760 | 20.39% | 1,154,228,235 |
| 2015-12-09 | 2015-12-07 | 276.000 | 4,079,305 | -910 | 20.40% | 1,125,888,180 |
| 2015-12-08 | 2015-12-04 | 282.000 | 4,080,215 | +50 | 20.40% | 1,150,620,630 |
| 2015-12-07 | 2015-12-03 | 282.000 | 4,080,165 | +170 | 20.40% | 1,150,606,530 |
| 2015-12-04 | 2015-12-02 | 289.000 | 4,079,995 | +420 | 20.40% | 1,179,118,555 |
| 2015-12-03 | 2015-12-01 | 291.000 | 4,079,575 | -5,510 | 20.40% | 1,187,156,325 |
| 2015-12-02 | 2015-11-30 | 291.000 | 4,085,085 | -280 | 20.43% | 1,188,759,735 |
| 2015-12-01 | 2015-11-27 | 305.000 | 4,085,365 | -50 | 20.43% | 1,246,036,325 |
| 2015-11-30 | 2015-11-26 | 306.000 | 4,085,415 | -2,600 | 20.43% | 1,250,136,990 |
| 2015-11-26 | 2015-11-24 | 309.000 | 4,088,015 | +670 | 20.44% | 1,263,196,635 |
| 2015-11-25 | 2015-11-23 | 315.000 | 4,087,345 | +1,600 | 20.44% | 1,287,513,675 |
| 2015-11-24 | 2015-11-20 | 315.000 | 4,085,745 | -3,980 | 20.43% | 1,287,009,675 |
| 2015-11-23 | 2015-11-19 | 314.000 | 4,089,725 | +2,130 | 20.45% | 1,284,173,650 |
| 2015-11-20 | 2015-11-18 | 313.000 | 4,087,595 | +180 | 20.44% | 1,279,417,235 |
| 2015-11-19 | 2015-11-17 | 315.000 | 4,087,415 | -1,110 | 20.44% | 1,287,535,725 |
| 2015-11-18 | 2015-11-16 | 307.000 | 4,088,525 | +820 | 20.44% | 1,255,177,175 |
| 2015-11-17 | 2015-11-13 | 311.000 | 4,087,705 | +430 | 20.44% | 1,271,276,255 |
| 2015-11-16 | 2015-11-12 | 308.000 | 4,087,275 | +1,400 | 20.44% | 1,258,880,700 |
| 2015-11-13 | 2015-11-11 | 306.000 | 4,085,875 | -4,840 | 20.43% | 1,250,277,750 |
| 2015-11-12 | 2015-11-10 | 304.000 | 4,090,715 | +370 | 20.45% | 1,243,577,360 |
| 2015-11-11 | 2015-11-09 | 307.000 | 4,090,345 | +1,040 | 20.45% | 1,255,735,915 |
| 2015-11-10 | 2015-11-06 | 313.000 | 4,089,305 | +10 | 20.45% | 1,279,952,465 |
| 2015-11-09 | 2015-11-05 | 316.000 | 4,089,295 | +240 | 20.45% | 1,292,217,220 |
| 2015-11-06 | 2015-11-04 | 323.000 | 4,089,055 | -100 | 20.45% | 1,320,764,765 |
| 2015-11-05 | 2015-11-03 | 317.000 | 4,089,155 | +1,320 | 20.45% | 1,296,262,135 |
| 2015-11-04 | 2015-11-02 | 301.000 | 4,087,835 | +1,340 | 20.44% | 1,230,438,335 |
| 2015-11-03 | 2015-10-30 | 307.000 | 4,086,495 | -1,890 | 20.43% | 1,254,553,965 |
| 2015-11-02 | 2015-10-29 | 304.000 | 4,088,385 | +6,380 | 20.44% | 1,242,869,040 |
| 2015-10-30 | 2015-10-28 | 317.000 | 4,082,005 | +2,860 | 20.41% | 1,293,995,585 |
| 2015-10-29 | 2015-10-27 | 310.000 | 4,079,145 | +2,640 | 20.40% | 1,264,534,950 |
| 2015-10-28 | 2015-10-26 | 321.000 | 4,076,505 | +120 | 20.38% | 1,308,558,105 |
| 2015-10-27 | 2015-10-23 | 325.000 | 4,076,385 | +960 | 20.38% | 1,324,825,125 |
| 2015-10-26 | 2015-10-22 | 322.000 | 4,075,425 | +440 | 20.38% | 1,312,286,850 |
| 2015-10-23 | 2015-10-20 | 348.000 | 4,074,985 | -11,820 | 20.37% | 1,418,094,780 |
| 2015-10-22 | 2015-10-19 | 334.000 | 4,086,805 | -15,190 | 20.43% | 1,364,992,870 |
| 2015-10-20 | 2015-10-16 | 316.000 | 4,101,995 | -190 | 20.51% | 1,296,230,420 |
| 2015-10-19 | 2015-10-15 | 303.000 | 4,102,185 | +678,320 | 20.51% | 1,242,962,055 |
| 2015-10-16 | 2015-10-14 | 303.000 | 3,423,865 | -12,550 | 17.12% | 1,037,431,095 |
| 2015-10-15 | 2015-10-13 | 311.000 | 3,436,415 | -3,740 | 17.18% | 1,068,725,065 |
| 2015-10-14 | 2015-10-12 | 308.000 | 3,440,155 | -5,490 | 17.20% | 1,059,567,740 |
| 2015-10-13 | 2015-10-09 | 287.000 | 3,445,645 | +1,320 | 17.23% | 988,900,115 |
| 2015-10-12 | 2015-10-08 | 289.000 | 3,444,325 | +410 | 17.22% | 995,409,925 |
| 2015-10-09 | 2015-10-07 | 298.000 | 3,443,915 | +1,420 | 17.22% | 1,026,286,670 |
| 2015-10-08 | 2015-10-06 | 294.000 | 3,442,495 | -1,810 | 17.21% | 1,012,093,530 |
| 2015-10-07 | 2015-10-05 | 279.000 | 3,444,305 | +1,790 | 17.22% | 960,961,095 |
| 2015-10-06 | 2015-10-02 | 274.000 | 3,442,515 | +370 | 17.21% | 943,249,110 |
| 2015-10-05 | 2015-09-30 | 255.000 | 3,442,145 | +2,100 | 17.21% | 877,746,975 |
| 2015-10-02 | 2015-09-29 | 253.000 | 3,440,045 | +2,170 | 17.20% | 870,331,385 |
| 2015-09-30 | 2015-09-25 | 255.000 | 3,437,875 | -46,780 | 17.19% | 876,658,125 |
| 2015-09-29 | 2015-09-24 | 253.000 | 3,484,655 | -13,880 | 17.42% | 881,617,715 |
| 2015-09-25 | 2015-09-23 | 254.000 | 3,498,535 | -25,750 | 17.49% | 888,627,890 |
| 2015-09-24 | 2015-09-22 | 267.000 | 3,524,285 | -20,630 | 17.62% | 940,984,095 |
| 2015-09-23 | 2015-09-21 | 262.000 | 3,544,915 | -7,570 | 17.72% | 928,767,730 |
| 2015-09-22 | 2015-09-18 | 267.000 | 3,552,485 | -57,200 | 17.76% | 948,513,495 |
| 2015-09-21 | 2015-09-17 | 255.000 | 3,609,685 | -123,179 | 18.05% | 920,469,675 |
| 2015-09-18 | 2015-09-16 | 253.500 | 3,732,864 | -83,710 | 18.66% | 946,281,024 |
| 2015-09-17 | 2015-09-15 | 262.447 | 3,816,574 | +74,909 | 19.08% | 1,001,648,621 |
| 2015-09-16 | 2015-09-14 | 261.453 | 3,741,665 | -9,958 | 18.60% | 978,269,319 |
| 2015-09-15 | 2015-09-11 | 264.435 | 3,751,623 | -11,121 | 18.65% | 992,061,531 |
| 2015-09-14 | 2015-09-10 | 263.441 | 3,762,744 | -50,125 | 18.70% | 991,261,706 |
| 2015-09-11 | 2015-09-09 | 279.347 | 3,812,869 | +41 | 18.95% | 1,065,113,741 |
| 2015-09-10 | 2015-09-08 | 267.418 | 3,812,828 | -8,883 | 18.95% | 1,019,617,492 |
| 2015-09-09 | 2015-09-07 | 263.441 | 3,821,711 | -11,045 | 19.00% | 1,006,796,042 |
| 2015-09-08 | 2015-09-04 | 265.429 | 3,832,756 | -12,815 | 19.05% | 1,017,326,171 |
| 2015-09-07 | 2015-09-02 | 272.388 | 3,845,571 | -6,689 | 19.11% | 1,047,488,298 |
| 2015-09-04 | 2015-09-01 | 269.406 | 3,852,260 | +6,588 | 19.15% | 1,037,821,504 |
| 2015-09-02 | 2015-08-31 | 268.412 | 3,845,672 | -1,378 | 19.12% | 1,032,223,608 |
| 2015-09-01 | 2015-08-28 | 276.365 | 3,847,050 | -12,272 | 19.12% | 1,063,188,842 |
| 2015-08-31 | 2015-08-27 | 272.388 | 3,859,322 | +3,117,468 | 19.18% | 1,051,233,909 |
| 2015-08-28 | 2015-08-26 | 260.459 | 741,854 | +9,737 | 3.69% | 193,222,420 |
| 2015-08-27 | 2015-08-25 | 267.418 | 732,117 | +4,628 | 3.64% | 195,781,006 |
| 2015-08-26 | 2015-08-24 | 270.400 | 727,489 | +1,498 | 3.62% | 196,713,026 |
| 2015-08-25 | 2015-08-21 | 273.382 | 725,991 | -20 | 3.61% | 198,473,128 |
| 2015-08-24 | 2015-08-20 | 273.382 | 726,011 | -573 | 3.61% | 198,478,595 |
| 2015-08-21 | 2015-08-19 | 279.347 | 726,584 | -12,745 | 3.61% | 202,969,103 |
| 2015-08-20 | 2015-08-18 | 294.259 | 739,329 | -2,429 | 3.67% | 217,554,082 |
| 2015-08-19 | 2015-08-17 | 295.253 | 741,758 | -896 | 3.69% | 219,006,231 |
| 2015-08-18 | 2015-08-14 | 299.229 | 742,654 | +332 | 3.69% | 222,223,920 |
| 2015-08-17 | 2015-08-13 | 292.271 | 742,322 | -191 | 3.69% | 216,958,888 |
| 2015-08-14 | 2015-08-12 | 291.276 | 742,513 | +7,333 | 3.69% | 216,276,566 |
| 2015-08-13 | 2015-08-11 | 308.176 | 735,180 | -8,017 | 3.65% | 226,565,178 |
| 2015-08-12 | 2015-08-10 | 307.182 | 743,197 | -4,718 | 3.69% | 228,297,003 |
| 2015-08-11 | 2015-08-07 | 311.159 | 747,915 | -1,337 | 3.72% | 232,720,352 |
| 2015-08-10 | 2015-08-06 | 307.182 | 749,252 | +7,836 | 3.72% | 230,156,992 |
| 2015-08-07 | 2015-08-05 | 322.094 | 741,416 | +23,065 | 3.69% | 238,805,732 |
| 2015-08-06 | 2015-08-04 | 320.106 | 718,351 | +6,599 | 3.57% | 229,948,381 |
| 2015-08-05 | 2015-08-03 | 318.118 | 711,752 | -5,573 | 3.54% | 226,420,872 |
| 2015-08-04 | 2015-07-31 | 329.053 | 717,325 | +6,167 | 3.57% | 236,037,901 |
| 2015-08-03 | 2015-07-30 | 334.024 | 711,158 | +3,561 | 3.53% | 237,543,505 |
| 2015-07-31 | 2015-07-29 | 338.000 | 707,597 | +442 | 3.52% | 239,167,786 |
| 2015-07-30 | 2015-07-28 | 342.971 | 707,155 | -57,307 | 3.51% | 242,533,366 |
| 2015-07-29 | 2015-07-27 | 363.847 | 764,462 | +5,734 | 3.80% | 278,147,250 |
| 2015-07-28 | 2015-07-24 | 384.724 | 758,728 | -4,768 | 3.77% | 291,900,514 |
| 2015-07-27 | 2015-07-23 | 386.712 | 763,496 | +8,359 | 3.80% | 295,252,886 |
| 2015-07-24 | 2015-07-22 | 389.694 | 755,137 | -4,386 | 3.75% | 294,272,447 |
| 2015-07-23 | 2015-07-21 | 390.688 | 759,523 | +855 | 3.78% | 296,736,701 |
| 2015-07-22 | 2015-07-20 | 382.735 | 758,668 | +10 | 3.77% | 290,369,020 |
| 2015-07-21 | 2015-07-17 | 377.765 | 758,658 | +1,710 | 3.77% | 286,594,216 |
| 2015-07-20 | 2015-07-16 | 366.829 | 756,948 | -3,118 | 3.76% | 277,670,790 |
| 2015-07-17 | 2015-07-15 | 349.929 | 760,066 | -2,837 | 3.78% | 265,969,448 |
| 2015-07-16 | 2015-07-14 | 373.788 | 762,903 | +3,330 | 3.79% | 285,164,166 |
| 2015-07-15 | 2015-07-13 | 365.835 | 759,573 | +4,305 | 3.78% | 277,878,612 |
| 2015-07-14 | 2015-07-10 | 347.941 | 755,268 | +3,440 | 3.75% | 262,788,836 |
| 2015-07-13 | 2015-07-09 | 344.959 | 751,828 | -633 | 3.74% | 259,349,702 |
| 2015-07-10 | 2015-07-08 | 302.212 | 752,461 | +44,401 | 3.74% | 227,402,567 |
| 2015-07-09 | 2015-07-07 | 334.024 | 708,060 | +9,154 | 3.52% | 236,508,700 |
| 2015-07-08 | 2015-07-06 | 349.929 | 698,906 | +31,495 | 3.47% | 244,567,765 |
| 2015-07-07 | 2015-07-03 | 383.729 | 667,411 | +956 | 3.32% | 256,105,230 |
| 2015-07-06 | 2015-07-02 | 392.676 | 666,455 | +2,786 | 3.31% | 261,701,197 |
| 2015-07-03 | 2015-06-30 | 412.559 | 663,669 | +1,318 | 3.30% | 273,802,502 |
| 2015-07-02 | 2015-06-29 | 406.594 | 662,351 | -81 | 3.29% | 269,308,020 |
| 2015-06-30 | 2015-06-26 | 430.453 | 662,432 | -102,181 | 3.29% | 285,145,803 |
| 2015-06-29 | 2015-06-25 | 458.288 | 764,613 | +7,525 | 3.80% | 350,413,142 |
| 2015-06-26 | 2015-06-24 | 426.476 | 757,088 | -21 | 3.76% | 322,880,218 |
| 2015-06-25 | 2015-06-23 | 425.482 | 757,109 | +8,893 | 3.76% | 322,136,519 |
| 2015-06-24 | 2015-06-22 | 427.471 | 748,216 | +4,567 | 3.72% | 319,840,334 |
| 2015-06-23 | 2015-06-19 | 400.629 | 743,649 | +372 | 3.70% | 297,927,661 |
| 2015-06-22 | 2015-06-18 | 430.453 | 743,277 | -17,221 | 3.69% | 319,945,771 |
| 2015-06-19 | 2015-06-17 | 443.178 | 760,498 | +3,119 | 3.78% | 337,035,714 |
| 2015-06-18 | 2015-06-16 | 476.737 | 757,379 | +7,794 | 3.76% | 361,070,408 |
| 2015-06-17 | 2015-06-15 | 483.646 | 749,585 | -3,171 | 3.70% | 362,533,775 |
| 2015-06-16 | 2015-06-12 | 505.361 | 752,756 | -11,428 | 3.71% | 380,413,301 |
| 2015-06-15 | 2015-06-11 | 428.372 | 764,184 | -8,987 | 3.77% | 327,355,149 |
| 2015-06-12 | 2015-06-10 | 411.593 | 773,171 | -13,465 | 3.82% | 318,231,465 |
| 2015-06-11 | 2015-06-09 | 397.774 | 786,636 | -16,372 | 3.88% | 312,903,463 |
| 2015-06-10 | 2015-06-08 | 407.644 | 803,008 | -8,936 | 3.96% | 327,341,773 |
| 2015-06-09 | 2015-06-05 | 400.735 | 811,944 | +51 | 4.01% | 325,374,577 |
| 2015-06-08 | 2015-06-04 | 409.619 | 811,893 | +481 | 4.01% | 332,566,424 |
| 2015-06-05 | 2015-06-03 | 414.554 | 811,412 | -1,337 | 4.00% | 336,373,848 |
| 2015-06-04 | 2015-06-02 | 422.450 | 812,749 | -1,307 | 4.01% | 343,345,784 |
| 2015-06-03 | 2015-06-01 | 418.502 | 814,056 | -2,614 | 4.02% | 340,683,927 |
| 2015-06-02 | 2015-05-29 | 416.528 | 816,670 | -6,798 | 4.03% | 340,165,731 |
| 2015-06-01 | 2015-05-28 | 388.891 | 823,468 | -4,858 | 4.06% | 320,239,173 |
| 2015-05-29 | 2015-05-27 | 407.644 | 828,326 | -831 | 4.09% | 337,662,515 |
| 2015-05-28 | 2015-05-26 | 408.632 | 829,157 | -4,210 | 4.09% | 338,819,673 |
| 2015-05-27 | 2015-05-22 | 397.774 | 833,367 | -14,589 | 4.11% | 331,491,847 |
| 2015-05-26 | 2015-05-21 | 410.606 | 847,956 | +31 | 4.18% | 348,175,457 |
| 2015-05-22 | 2015-05-20 | 402.709 | 847,925 | -9,614 | 4.18% | 341,467,291 |
| 2015-05-21 | 2015-05-19 | 417.515 | 857,539 | -7,122 | 4.23% | 358,035,223 |
| 2015-05-20 | 2015-05-18 | 416.528 | 864,661 | +23,150 | 4.27% | 360,155,315 |
| 2015-05-19 | 2015-05-15 | 408.632 | 841,511 | +4,152 | 4.15% | 343,867,907 |
| 2015-05-18 | 2015-05-14 | 419.489 | 837,359 | +4,060 | 4.13% | 351,262,776 |
| 2015-05-15 | 2015-05-13 | 418.502 | 833,299 | -2,614 | 4.11% | 348,737,158 |
| 2015-05-14 | 2015-05-12 | 397.774 | 835,913 | +1,014 | 4.13% | 332,504,580 |
| 2015-05-13 | 2015-05-11 | 405.670 | 834,899 | +759 | 4.12% | 338,693,818 |
| 2015-05-12 | 2015-05-08 | 384.943 | 834,140 | -537 | 4.12% | 321,096,122 |
| 2015-05-11 | 2015-05-07 | 357.306 | 834,677 | +345 | 4.12% | 298,234,941 |
| 2015-05-08 | 2015-05-06 | 374.085 | 834,332 | +4,113 | 4.12% | 312,111,390 |
| 2015-05-07 | 2015-05-05 | 388.891 | 830,219 | +557 | 4.10% | 322,864,575 |
| 2015-05-06 | 2015-05-04 | 399.748 | 829,662 | -7,507 | 4.09% | 331,655,901 |
| 2015-05-05 | 2015-04-30 | 408.632 | 837,169 | +24,549 | 4.13% | 342,093,629 |
| 2015-05-04 | 2015-04-29 | 421.463 | 812,620 | +9,138 | 4.01% | 342,489,206 |
| 2015-04-30 | 2015-04-28 | 434.294 | 803,482 | +7,366 | 3.97% | 348,947,696 |
| 2015-04-29 | 2015-04-27 | 444.165 | 796,116 | +7,507 | 3.93% | 353,606,608 |
| 2015-04-28 | 2015-04-24 | 441.204 | 788,609 | -4,843 | 3.89% | 347,937,115 |
| 2015-04-27 | 2015-04-23 | 458.970 | 793,452 | +86,005 | 3.92% | 364,170,799 |
| 2015-04-24 | 2015-04-22 | 453.048 | 707,447 | -1,945 | 3.49% | 320,507,430 |
| 2015-04-23 | 2015-04-21 | 432.320 | 709,392 | +4,103 | 3.50% | 306,684,554 |
| 2015-04-22 | 2015-04-20 | 402.709 | 705,289 | +16,289 | 3.48% | 284,026,446 |
| 2015-04-21 | 2015-04-17 | 415.541 | 689,000 | +38,459 | 3.40% | 286,307,565 |
| 2015-04-20 | 2015-04-16 | 422.450 | 650,541 | +32,009 | 3.21% | 274,821,021 |
| 2015-04-17 | 2015-04-15 | 405.670 | 618,532 | +21,773 | 3.05% | 250,920,128 |
| 2015-04-16 | 2015-04-14 | 386.917 | 596,759 | -5,190 | 2.95% | 230,896,075 |
| 2015-04-15 | 2015-04-13 | 392.839 | 601,949 | -1,023 | 2.97% | 236,469,033 |
| 2015-04-14 | 2015-04-10 | 356.319 | 602,972 | +9,635 | 2.98% | 214,850,245 |
| 2015-04-13 | 2015-04-09 | 352.371 | 593,337 | +932 | 2.93% | 209,074,542 |
| 2015-04-10 | 2015-04-08 | 353.358 | 592,405 | +25,106 | 2.92% | 209,330,856 |
| 2015-04-09 | 2015-04-02 | 321.773 | 567,299 | +2,955 | 2.80% | 182,541,294 |
| 2015-04-08 | 2015-04-01 | 308.941 | 564,344 | +25,727 | 2.79% | 174,349,119 |
| 2015-04-02 | 2015-03-31 | 294.136 | 538,617 | +16,441 | 2.66% | 158,426,500 |
| 2015-04-01 | 2015-03-30 | 291.175 | 522,176 | +11,259 | 2.58% | 152,044,400 |
| 2015-03-31 | 2015-03-27 | 295.123 | 510,917 | +175 | 2.52% | 150,783,232 |
| 2015-03-30 | 2015-03-26 | 295.123 | 510,742 | +6,137 | 2.52% | 150,731,586 |
| 2015-03-27 | 2015-03-25 | 284.265 | 504,605 | +2,297 | 2.49% | 143,441,740 |
| 2015-03-26 | 2015-03-24 | 285.252 | 502,308 | -952 | 2.48% | 143,284,576 |
| 2015-03-25 | 2015-03-23 | 288.214 | 503,260 | -84,321 | 2.48% | 145,046,339 |
| 2015-03-24 | 2015-03-20 | 286.239 | 587,581 | -18,766 | 2.90% | 168,188,868 |
| 2015-03-23 | 2015-03-19 | 277.356 | 606,347 | +233 | 2.99% | 168,174,080 |
| 2015-03-20 | 2015-03-18 | 277.356 | 606,114 | -441 | 2.99% | 168,109,456 |
| 2015-03-19 | 2015-03-17 | 286.239 | 606,555 | +453 | 2.99% | 173,619,976 |
| 2015-03-18 | 2015-03-16 | 291.175 | 606,102 | +483 | 2.99% | 176,481,522 |
| 2015-03-17 | 2015-03-13 | 289.201 | 605,619 | +3,268 | 2.99% | 175,145,353 |
| 2015-03-16 | 2015-03-12 | 284.265 | 602,351 | +112 | 2.97% | 171,227,545 |
| 2015-03-13 | 2015-03-11 | 280.317 | 602,239 | -4,468 | 2.97% | 168,817,989 |
| 2015-03-12 | 2015-03-10 | 281.304 | 606,707 | -1,186 | 2.99% | 170,669,286 |
| 2015-03-11 | 2015-03-09 | 276.369 | 607,893 | +102 | 3.00% | 168,002,862 |
| 2015-03-10 | 2015-03-06 | 283.278 | 607,791 | -1,510 | 3.00% | 172,174,039 |
| 2015-03-09 | 2015-03-05 | 274.395 | 609,301 | +2,695 | 3.01% | 167,189,190 |
| 2015-03-06 | 2015-03-04 | 271.434 | 606,606 | +1,023 | 2.99% | 164,653,475 |
| 2015-03-05 | 2015-03-03 | 265.512 | 605,583 | +1,631 | 2.99% | 160,789,417 |
| 2015-03-04 | 2015-03-02 | 254.654 | 603,952 | +669 | 2.98% | 153,799,044 |
| 2015-03-03 | 2015-02-27 | 257.616 | 603,283 | +11,469 | 2.98% | 155,415,060 |
| 2015-03-02 | 2015-02-26 | 261.564 | 591,814 | +2,674 | 2.92% | 154,797,027 |
| 2015-02-27 | 2015-02-25 | 258.603 | 589,140 | +23,475 | 2.91% | 152,353,104 |
| 2015-02-26 | 2015-02-24 | 261.564 | 565,665 | +719 | 2.79% | 147,957,399 |
| 2015-02-25 | 2015-02-23 | 262.551 | 564,946 | +22,806 | 2.79% | 148,326,955 |
| 2015-02-24 | 2015-02-18 | 266.499 | 542,140 | +2,077 | 2.68% | 144,479,664 |
| 2015-02-23 | 2015-02-16 | 270.447 | 540,063 | -25,156 | 2.67% | 146,058,385 |
| 2015-02-17 | 2015-02-13 | 274.395 | 565,219 | -385 | 2.79% | 155,093,306 |
| 2015-02-16 | 2015-02-12 | 259.590 | 565,604 | +1,722 | 2.79% | 146,824,904 |
| 2015-02-13 | 2015-02-11 | 256.628 | 563,882 | -790 | 2.78% | 144,708,181 |
| 2015-02-12 | 2015-02-10 | 250.706 | 564,672 | -1,317 | 2.79% | 141,566,820 |
| 2015-02-11 | 2015-02-09 | 250.706 | 565,989 | +689 | 2.79% | 141,897,000 |
| 2015-02-10 | 2015-02-06 | 247.745 | 565,300 | +7,233 | 2.79% | 140,050,355 |
| 2015-02-09 | 2015-02-05 | 245.771 | 558,067 | +11,084 | 2.75% | 137,156,753 |
| 2015-02-06 | 2015-02-04 | 240.836 | 546,983 | -243 | 2.70% | 131,733,176 |
| 2015-02-05 | 2015-02-03 | 236.888 | 547,226 | +1,124 | 2.70% | 129,631,179 |
| 2015-02-04 | 2015-02-02 | 232.940 | 546,102 | +558 | 2.70% | 127,208,835 |
| 2015-02-03 | 2015-01-30 | 240.836 | 545,544 | +1,266 | 2.69% | 131,386,613 |
| 2015-02-02 | 2015-01-29 | 244.784 | 544,278 | +152 | 2.69% | 133,230,595 |
| 2015-01-30 | 2015-01-28 | 247.745 | 544,126 | +1,601 | 2.69% | 134,804,598 |
| 2015-01-29 | 2015-01-27 | 243.797 | 542,525 | -912 | 2.68% | 132,265,999 |
| 2015-01-28 | 2015-01-26 | 245.771 | 543,437 | +1,743 | 2.68% | 133,561,122 |
| 2015-01-27 | 2015-01-23 | 246.758 | 541,694 | +20 | 2.67% | 133,667,412 |
| 2015-01-26 | 2015-01-22 | 249.719 | 541,674 | -2,877 | 2.67% | 135,266,427 |
| 2015-01-23 | 2015-01-21 | 251.693 | 544,551 | +1,854 | 2.69% | 137,059,848 |
| 2015-01-22 | 2015-01-20 | 247.745 | 542,697 | +344 | 2.68% | 134,450,570 |
| 2015-01-21 | 2015-01-19 | 242.810 | 542,353 | +1,500 | 2.68% | 131,688,745 |
| 2015-01-20 | 2015-01-16 | 243.797 | 540,853 | -112 | 2.67% | 131,858,370 |
| 2015-01-19 | 2015-01-15 | 250.706 | 540,965 | +1,226 | 2.67% | 135,623,326 |
| 2015-01-16 | 2015-01-14 | 254.654 | 539,739 | +547 | 2.66% | 137,446,920 |
| 2015-01-15 | 2015-01-13 | 263.538 | 539,192 | -61 | 2.66% | 142,097,425 |
| 2015-01-14 | 2015-01-12 | 267.486 | 539,253 | -253 | 2.66% | 144,242,542 |
| 2015-01-13 | 2015-01-09 | 263.538 | 539,506 | +760 | 2.66% | 142,180,176 |
| 2015-01-12 | 2015-01-08 | 261.564 | 538,746 | -416 | 2.66% | 140,916,367 |
| 2015-01-09 | 2015-01-07 | 254.654 | 539,162 | +862 | 2.66% | 137,299,984 |
| 2015-01-08 | 2015-01-06 | 242.810 | 538,300 | -1,398 | 2.66% | 130,704,636 |
| 2015-01-07 | 2015-01-05 | 244.784 | 539,698 | +4,123 | 2.66% | 132,109,484 |
| 2015-01-06 | 2015-01-02 | 258.603 | 535,575 | +405 | 2.64% | 138,501,059 |
| 2015-01-05 | 2014-12-31 | 262.551 | 535,170 | +21 | 2.64% | 140,509,246 |
| 2015-01-02 | 2014-12-29 | 258.603 | 535,149 | +121 | 2.64% | 138,390,894 |
| 2014-12-30 | 2014-12-24 | 262.551 | 535,028 | -6,210 | 2.64% | 140,471,964 |
| 2014-12-29 | 2014-12-22 | 267.486 | 541,238 | -406 | 2.67% | 144,773,501 |
| 2014-12-23 | 2014-12-19 | 273.408 | 541,644 | +2,462 | 2.67% | 148,089,822 |
| 2014-12-22 | 2014-12-18 | 270.447 | 539,182 | +8,733 | 2.66% | 145,820,121 |
| 2014-12-19 | 2014-12-17 | 278.343 | 530,449 | +9,919 | 2.62% | 147,646,872 |
| 2014-12-18 | 2014-12-16 | 274.395 | 520,530 | -1,064 | 2.57% | 142,830,865 |
| 2014-12-17 | 2014-12-15 | 275.382 | 521,594 | +406 | 2.57% | 143,637,652 |
| 2014-12-16 | 2014-12-12 | 264.525 | 521,188 | -1,672 | 2.57% | 137,867,122 |
| 2014-12-15 | 2014-12-11 | 266.499 | 522,860 | +1,307 | 2.58% | 139,341,567 |
| 2014-12-12 | 2014-12-10 | 271.434 | 521,553 | +1,894 | 2.57% | 141,567,202 |
| 2014-12-11 | 2014-12-09 | 259.590 | 519,659 | -1,661 | 2.56% | 134,898,061 |
| 2014-12-10 | 2014-12-08 | 264.525 | 521,320 | +517 | 2.57% | 137,902,039 |
| 2014-12-09 | 2014-12-05 | 274.395 | 520,803 | -5,451 | 2.57% | 142,905,775 |
| 2014-12-08 | 2014-12-04 | 266.499 | 526,254 | -68,225 | 2.60% | 140,246,064 |
| 2014-12-05 | 2014-12-03 | 285.252 | 594,479 | +345 | 2.93% | 169,576,578 |
| 2014-12-04 | 2014-12-02 | 293.149 | 594,134 | +1,074 | 2.93% | 174,169,603 |
| 2014-12-03 | 2014-12-01 | 294.136 | 593,060 | -1,571 | 2.93% | 174,440,131 |
| 2014-12-02 | 2014-11-28 | 306.967 | 594,631 | -17,517 | 2.93% | 182,532,181 |
| 2014-12-01 | 2014-11-27 | 303.019 | 612,148 | -18,399 | 3.02% | 185,492,484 |
| 2014-11-28 | 2014-11-26 | 314.863 | 630,547 | -233 | 3.11% | 198,536,176 |
| 2014-11-27 | 2014-11-25 | 315.850 | 630,780 | -699 | 3.11% | 199,232,140 |
| 2014-11-26 | 2014-11-24 | 312.889 | 631,479 | +3,901 | 3.12% | 197,583,048 |
| 2014-11-24 | 2014-11-20 | 317.825 | 627,578 | +942 | 3.10% | 199,459,667 |
| 2014-11-21 | 2014-11-19 | 306.967 | 626,636 | -2,148 | 3.09% | 192,356,664 |
| 2014-11-20 | 2014-11-18 | 308.941 | 628,784 | +80,980 | 3.10% | 194,257,290 |
| 2014-11-19 | 2014-11-17 | 307.954 | 547,804 | +517 | 2.70% | 168,698,530 |
| 2014-11-18 | 2014-11-14 | 323.747 | 547,287 | -3,161 | 2.70% | 177,182,360 |
| 2014-11-17 | 2014-11-13 | 330.656 | 550,448 | -5,846 | 2.72% | 182,008,894 |
| 2014-11-14 | 2014-11-12 | 317.825 | 556,294 | +436 | 2.75% | 176,803,865 |
| 2014-11-13 | 2014-11-11 | 308.941 | 555,858 | +2,350 | 2.74% | 171,727,443 |
| 2014-11-12 | 2014-11-10 | 308.941 | 553,508 | -22,633 | 2.73% | 171,001,432 |
| 2014-11-11 | 2014-11-07 | 312.889 | 576,141 | +213 | 2.84% | 180,268,378 |
| 2014-11-10 | 2014-11-06 | 308.941 | 575,928 | +202 | 2.84% | 177,927,893 |
| 2014-11-07 | 2014-11-05 | 312.889 | 575,726 | +8,369 | 2.84% | 180,138,529 |
| 2014-11-06 | 2014-11-04 | 315.850 | 567,357 | +41,812 | 2.80% | 179,199,957 |
| 2014-11-05 | 2014-11-03 | 308.941 | 525,545 | +25,501 | 2.59% | 162,362,508 |
| 2014-11-04 | 2014-10-31 | 303.019 | 500,044 | +18,571 | 2.47% | 151,522,840 |
| 2014-11-03 | 2014-10-30 | 297.097 | 481,473 | +10,340 | 2.38% | 143,044,097 |
| 2014-10-31 | 2014-10-29 | 302.032 | 471,133 | -1,226 | 2.33% | 142,297,234 |
| 2014-10-30 | 2014-10-28 | 286.239 | 472,359 | +40,641 | 2.33% | 135,207,785 |
| 2014-10-29 | 2014-10-27 | 277.356 | 431,718 | -35,268 | 2.13% | 119,739,650 |
| 2014-10-28 | 2014-10-24 | 278.343 | 466,986 | +21,286 | 2.30% | 129,982,377 |
| 2014-10-27 | 2014-10-23 | 277.356 | 445,700 | +30,840 | 2.20% | 123,617,643 |
| 2014-10-24 | 2014-10-22 | 284.265 | 414,860 | +8,561 | 2.05% | 117,930,342 |
| 2014-10-23 | 2014-10-21 | 274.395 | 406,299 | +28,257 | 2.01% | 111,486,442 |
| 2014-10-22 | 2014-10-20 | 277.356 | 378,042 | +1,580 | 1.87% | 104,852,280 |
| 2014-10-21 | 2014-10-17 | 282.291 | 376,462 | +21,144 | 1.86% | 106,271,959 |
| 2014-10-20 | 2014-10-16 | 262.551 | 355,318 | +34,346 | 1.75% | 93,288,982 |
| 2014-10-17 | 2014-10-15 | 271.434 | 320,972 | +4,225 | 1.58% | 87,122,705 |
| 2014-10-16 | 2014-10-14 | 279.330 | 316,747 | +334 | 1.56% | 88,477,013 |
| 2014-10-15 | 2014-10-13 | 288.214 | 316,413 | -2,168 | 1.56% | 91,194,506 |
| 2014-10-14 | 2014-10-10 | 298.084 | 318,581 | +17,892 | 1.57% | 94,963,852 |
| 2014-10-13 | 2014-10-09 | 292.162 | 300,689 | -76,664 | 1.48% | 87,849,796 |
| 2014-10-10 | 2014-10-08 | 315.850 | 377,353 | +231,471 | 1.86% | 119,187,111 |
| 2014-10-09 | 2014-10-07 | 341.513 | 145,882 | +45,835 | 0.72% | 49,820,641 |
| 2014-10-08 | 2014-10-06 | 335.591 | 100,047 | +12,228 | 0.49% | 33,574,882 |
| 2014-10-07 | 2014-10-03 | 325.721 | 87,819 | +912 | 0.43% | 28,604,472 |
| 2014-10-06 | 2014-09-30 | 318.812 | 86,907 | -324 | 0.43% | 27,706,954 |
| 2014-10-03 | 2014-09-29 | 322.760 | 87,231 | -4,455 | 0.43% | 28,154,649 |
| 2014-09-30 | 2014-09-26 | 335.591 | 91,686 | -8,966 | 0.45% | 30,769,005 |
| 2014-09-29 | 2014-09-25 | 340.526 | 100,652 | -1,408 | 0.50% | 34,274,649 |
| 2014-09-26 | 2014-09-24 | 337.565 | 102,060 | -294 | 0.50% | 34,451,900 |
| 2014-09-25 | 2014-09-23 | 328.682 | 102,354 | +1,246 | 0.51% | 33,641,903 |
| 2014-09-24 | 2014-09-22 | 329.669 | 101,108 | +9,622 | 0.50% | 33,332,163 |
| 2014-09-23 | 2014-09-19 | 335.591 | 91,486 | +27,456 | 0.45% | 30,701,887 |
| 2014-09-22 | 2014-09-18 | 318.812 | 64,030 | -3,850 | 0.32% | 20,413,503 |
| 2014-09-19 | 2014-09-17 | 298.281 | 67,880 | +3,961 | 0.33% | 20,247,332 |
| 2014-09-18 | 2014-09-16 | 295.347 | 63,919 | -4,733 | 0.32% | 18,878,307 |
| 2014-09-17 | 2014-09-15 | 310.995 | 68,652 | -1,964 | 0.34% | 21,350,421 |
| 2014-09-16 | 2014-09-12 | 302.193 | 70,616 | -204 | 0.35% | 21,339,671 |
| 2014-09-15 | 2014-09-11 | 305.127 | 70,820 | -1,565 | 0.35% | 21,609,098 |
| 2014-09-12 | 2014-09-10 | 298.281 | 72,385 | +11 | 0.35% | 21,591,089 |
| 2014-09-11 | 2014-09-08 | 310.017 | 72,374 | +1,135 | 0.35% | 22,437,164 |
| 2014-09-10 | 2014-09-05 | 310.995 | 71,239 | -542 | 0.35% | 22,154,965 |
| 2014-09-08 | 2014-09-04 | 306.105 | 71,781 | -23,385 | 0.35% | 21,972,525 |
| 2014-09-05 | 2014-09-03 | 292.413 | 95,166 | -5,614 | 0.47% | 27,827,816 |
| 2014-09-04 | 2014-09-02 | 283.612 | 100,780 | +2,198 | 0.49% | 28,582,386 |
| 2014-09-03 | 2014-09-01 | 290.457 | 98,582 | -2,362 | 0.48% | 28,633,880 |
| 2014-09-02 | 2014-08-29 | 264.052 | 100,944 | -368 | 0.49% | 26,654,491 |
| 2014-09-01 | 2014-08-28 | 253.295 | 101,312 | +72 | 0.50% | 25,661,780 |
| 2014-08-29 | 2014-08-27 | 255.251 | 101,240 | +5,838 | 0.50% | 25,841,563 |
| 2014-08-28 | 2014-08-26 | 246.449 | 95,402 | -127,202 | 0.47% | 23,511,706 |
| 2014-08-27 | 2014-08-25 | 280.678 | 222,604 | -11,258 | 1.09% | 62,479,995 |
| 2014-08-26 | 2014-08-22 | 268.942 | 233,862 | +3,232 | 1.14% | 62,895,342 |
| 2014-08-25 | 2014-08-21 | 259.162 | 230,630 | -1,125 | 1.13% | 59,770,625 |
| 2014-08-22 | 2014-08-20 | 260.140 | 231,755 | +2,106 | 1.13% | 60,288,833 |
| 2014-08-21 | 2014-08-19 | 263.074 | 229,649 | -2,168 | 1.12% | 60,414,748 |
| 2014-08-20 | 2014-08-18 | 256.228 | 231,817 | -981 | 1.13% | 59,398,120 |
| 2014-08-19 | 2014-08-15 | 253.295 | 232,798 | +20 | 1.14% | 58,966,471 |
| 2014-08-18 | 2014-08-14 | 240.581 | 232,778 | +307 | 1.14% | 56,001,952 |
| 2014-08-14 | 2014-08-12 | 240.581 | 232,471 | +204 | 1.14% | 55,928,094 |
| 2014-08-13 | 2014-08-11 | 242.537 | 232,267 | +461 | 1.14% | 56,333,316 |
| 2014-08-12 | 2014-08-08 | 242.537 | 231,806 | -2,567 | 1.13% | 56,221,507 |
| 2014-08-11 | 2014-08-07 | 244.493 | 234,373 | -2,812 | 1.15% | 57,302,519 |
| 2014-08-08 | 2014-08-06 | 252.317 | 237,185 | -838 | 1.16% | 59,845,714 |
| 2014-08-07 | 2014-08-05 | 258.184 | 238,023 | +37,393 | 1.16% | 61,453,833 |
| 2014-08-06 | 2014-08-04 | 230.801 | 200,630 | +92 | 0.98% | 46,305,652 |
| 2014-08-05 | 2014-08-01 | 228.845 | 200,538 | +103 | 0.98% | 45,892,177 |
| 2014-08-04 | 2014-07-31 | 230.801 | 200,435 | +470 | 0.98% | 46,260,646 |
| 2014-08-01 | 2014-07-30 | 231.779 | 199,965 | +20 | 0.98% | 46,347,729 |
| 2014-07-30 | 2014-07-28 | 236.669 | 199,945 | +21 | 0.98% | 47,320,796 |
| 2014-07-28 | 2014-07-24 | 244.493 | 199,924 | +787 | 0.98% | 48,879,985 |
| 2014-07-25 | 2014-07-23 | 237.647 | 199,137 | -122 | 0.97% | 47,324,318 |
| 2014-07-24 | 2014-07-22 | 230.801 | 199,259 | +1,022 | 0.97% | 45,989,223 |
| 2014-07-22 | 2014-07-18 | 230.801 | 198,237 | +21 | 0.97% | 45,753,345 |
| 2014-07-21 | 2014-07-17 | 228.845 | 198,216 | +2,423 | 0.97% | 45,360,799 |
| 2014-07-18 | 2014-07-16 | 229.823 | 195,793 | +1,022 | 0.96% | 44,997,786 |
| 2014-07-17 | 2014-07-15 | 233.735 | 194,771 | +103 | 0.95% | 45,524,829 |
| 2014-07-16 | 2014-07-14 | 233.735 | 194,668 | +102 | 0.95% | 45,500,754 |
| 2014-07-15 | 2014-07-11 | 232.757 | 194,566 | -235 | 0.95% | 45,286,633 |
| 2014-07-09 | 2014-07-07 | 243.515 | 194,801 | +572 | 0.95% | 47,436,939 |
| 2014-07-08 | 2014-07-04 | 250.361 | 194,229 | +328 | 0.95% | 48,627,301 |
| 2014-07-07 | 2014-07-03 | 246.449 | 193,901 | +41 | 0.95% | 47,786,664 |
| 2014-07-04 | 2014-07-02 | 254.273 | 193,860 | -430 | 0.95% | 49,293,276 |
| 2014-07-03 | 2014-06-30 | 260.140 | 194,290 | +16,330 | 0.95% | 50,542,674 |
| 2014-07-02 | 2014-06-27 | 237.647 | 177,960 | -430 | 0.87% | 42,291,666 |
| 2014-06-30 | 2014-06-26 | 235.691 | 178,390 | +440 | 0.87% | 42,044,934 |
| 2014-06-27 | 2014-06-25 | 234.713 | 177,950 | +910 | 0.87% | 41,767,200 |
| 2014-06-25 | 2014-06-23 | 224.933 | 177,040 | -102 | 0.87% | 39,822,211 |
| 2014-06-24 | 2014-06-20 | 228.845 | 177,142 | +1,022 | 0.87% | 40,538,113 |
| 2014-06-23 | 2014-06-19 | 228.845 | 176,120 | +123 | 0.86% | 40,304,233 |
| 2014-06-20 | 2014-06-18 | 227.867 | 175,997 | +1,104 | 0.86% | 40,103,965 |
| 2014-06-18 | 2014-06-16 | 233.735 | 174,893 | +9,817 | 0.86% | 40,878,642 |
| 2014-06-17 | 2014-06-13 | 225.911 | 165,076 | +1,196 | 0.81% | 37,292,547 |
| 2014-06-10 | 2014-06-06 | 229.823 | 163,880 | -205 | 0.80% | 37,663,437 |
| 2014-06-09 | 2014-06-05 | 231.779 | 164,085 | +103 | 0.80% | 38,031,491 |
| 2014-06-06 | 2014-06-04 | 223.955 | 163,982 | +3,405 | 0.80% | 36,724,660 |
| 2014-06-04 | 2014-05-30 | 220.044 | 160,577 | -409 | 0.79% | 35,333,933 |
| 2014-06-03 | 2014-05-29 | 215.154 | 160,986 | -11 | 0.79% | 34,636,733 |
| 2014-05-30 | 2014-05-28 | 216.132 | 160,997 | -1,850 | 0.79% | 34,796,550 |
| 2014-05-28 | 2014-05-26 | 215.154 | 162,847 | +71 | 0.80% | 35,037,134 |
| 2014-05-26 | 2014-05-22 | 211.242 | 162,776 | -61 | 0.80% | 34,385,097 |
| 2014-05-23 | 2014-05-21 | 211.242 | 162,837 | -307 | 0.80% | 34,397,982 |
| 2014-05-21 | 2014-05-19 | 216.132 | 163,144 | -102 | 0.80% | 35,260,584 |
| 2014-05-19 | 2014-05-15 | 219.066 | 163,246 | +30,747 | 0.80% | 35,761,580 |
| 2014-05-16 | 2014-05-14 | 210.264 | 132,499 | -92 | 0.65% | 27,859,748 |
| 2014-05-15 | 2014-05-13 | 205.374 | 132,591 | +961 | 0.65% | 27,230,742 |
| 2014-05-14 | 2014-05-12 | 201.462 | 131,630 | -41 | 0.64% | 26,518,456 |
| 2014-05-13 | 2014-05-09 | 194.616 | 131,671 | +28,519 | 0.64% | 25,625,322 |
| 2014-05-12 | 2014-05-08 | 185.815 | 103,152 | +2,699 | 0.50% | 19,167,143 |
| 2014-05-09 | 2014-05-07 | 200.484 | 100,453 | -2,229 | 0.49% | 20,139,232 |
| 2014-05-08 | 2014-05-05 | 210.264 | 102,682 | -20 | 0.50% | 21,590,311 |
| 2014-05-07 | 2014-05-02 | 211.242 | 102,702 | -593 | 0.50% | 21,694,956 |
| 2014-05-05 | 2014-04-30 | 215.154 | 103,295 | -133 | 0.51% | 22,224,301 |
| 2014-05-02 | 2014-04-29 | 213.198 | 103,428 | +859 | 0.51% | 22,050,617 |
| 2014-04-30 | 2014-04-28 | 223.955 | 102,569 | +8,538 | 0.50% | 22,970,885 |
| 2014-04-29 | 2014-04-25 | 231.779 | 94,031 | +214 | 0.46% | 21,794,431 |
| 2014-04-28 | 2014-04-24 | 234.713 | 93,817 | +92 | 0.46% | 22,020,081 |
| 2014-04-25 | 2014-04-23 | 224.933 | 93,725 | +144 | 0.46% | 21,081,884 |
| 2014-04-24 | 2014-04-22 | 226.889 | 93,581 | -62 | 0.46% | 21,232,532 |
| 2014-04-23 | 2014-04-17 | 229.823 | 93,643 | +3,722 | 0.46% | 21,521,340 |
| 2014-04-22 | 2014-04-16 | 226.889 | 89,921 | -961 | 0.44% | 20,402,117 |
| 2014-04-17 | 2014-04-15 | 221.999 | 90,882 | +1,804 | 0.44% | 20,175,758 |
| 2014-04-16 | 2014-04-14 | 227.867 | 89,078 | +235 | 0.44% | 20,297,965 |
| 2014-04-15 | 2014-04-11 | 232.757 | 88,843 | +562 | 0.43% | 20,678,846 |
| 2014-04-14 | 2014-04-10 | 242.537 | 88,281 | -808 | 0.43% | 21,411,399 |
| 2014-04-11 | 2014-04-09 | 242.537 | 89,089 | -1,963 | 0.44% | 21,607,369 |
| 2014-04-10 | 2014-04-08 | 244.493 | 91,052 | +5,174 | 0.45% | 22,261,562 |
| 2014-04-09 | 2014-04-07 | 234.713 | 85,878 | +4,878 | 0.42% | 20,156,693 |
| 2014-04-08 | 2014-04-04 | 245.471 | 81,000 | -164 | 0.40% | 19,883,135 |
| 2014-04-07 | 2014-04-03 | 247.427 | 81,164 | +7,679 | 0.40% | 20,082,145 |
| 2014-04-04 | 2014-04-02 | 251.339 | 73,485 | +256 | 0.36% | 18,469,620 |
| 2014-04-03 | 2014-04-01 | 252.317 | 73,229 | +1,022 | 0.36% | 18,476,893 |
| 2014-04-02 | 2014-03-31 | 252.317 | 72,207 | +144 | 0.35% | 18,219,025 |
| 2014-04-01 | 2014-03-28 | 256.228 | 72,063 | +603 | 0.35% | 18,464,594 |
| 2014-03-31 | 2014-03-27 | 244.493 | 71,460 | -2,689 | 0.35% | 17,471,458 |
| 2014-03-28 | 2014-03-26 | 254.273 | 74,149 | +71 | 0.36% | 18,854,055 |
| 2014-03-27 | 2014-03-25 | 256.228 | 74,078 | +2,556 | 0.36% | 18,980,894 |
| 2014-03-26 | 2014-03-24 | 268.942 | 71,522 | +2,802 | 0.35% | 19,235,278 |
| 2014-03-25 | 2014-03-21 | 271.876 | 68,720 | +1,565 | 0.34% | 18,683,321 |
| 2014-03-24 | 2014-03-20 | 251.339 | 67,155 | +306 | 0.33% | 16,878,646 |
| 2014-03-19 | 2014-03-17 | 259.162 | 66,849 | +696 | 0.33% | 17,324,748 |
| 2014-03-18 | 2014-03-14 | 253.295 | 66,153 | -1,217 | 0.32% | 16,756,196 |
| 2014-03-17 | 2014-03-13 | 254.273 | 67,370 | +511 | 0.33% | 17,130,342 |
| 2014-03-14 | 2014-03-12 | 260.140 | 66,859 | -634 | 0.33% | 17,392,725 |
| 2014-03-13 | 2014-03-11 | 271.876 | 67,493 | -30 | 0.33% | 18,349,729 |
| 2014-03-12 | 2014-03-10 | 266.986 | 67,523 | +51 | 0.33% | 18,027,708 |
| 2014-03-11 | 2014-03-07 | 270.898 | 67,472 | +10 | 0.33% | 18,278,034 |
| 2014-03-10 | 2014-03-06 | 267.964 | 67,462 | +102 | 0.33% | 18,077,397 |
| 2014-03-07 | 2014-03-05 | 274.810 | 67,360 | +348 | 0.33% | 18,511,198 |
| 2014-03-06 | 2014-03-04 | 280.678 | 67,012 | -123 | 0.33% | 18,808,779 |
| 2014-03-05 | 2014-03-03 | 268.942 | 67,135 | +470 | 0.33% | 18,055,429 |
| 2014-03-04 | 2014-02-28 | 261.118 | 66,665 | +154 | 0.33% | 17,407,455 |
| 2014-03-03 | 2014-02-27 | 272.854 | 66,511 | +716 | 0.33% | 18,147,793 |
| 2014-02-28 | 2014-02-26 | 274.810 | 65,795 | -307 | 0.32% | 18,081,120 |
| 2014-02-27 | 2014-02-25 | 269.920 | 66,102 | +859 | 0.32% | 17,842,258 |
| 2014-02-26 | 2014-02-24 | 284.590 | 65,243 | +347 | 0.32% | 18,567,483 |
| 2014-02-25 | 2014-02-21 | 287.524 | 64,896 | -286 | 0.32% | 18,659,130 |
| 2014-02-24 | 2014-02-20 | 272.854 | 65,182 | +7,557 | 0.32% | 17,785,170 |
| 2014-02-21 | 2014-02-19 | 267.964 | 57,625 | +501 | 0.28% | 15,441,434 |
| 2014-02-20 | 2014-02-18 | 259.162 | 57,124 | -5,675 | 0.28% | 14,804,393 |
| 2014-02-19 | 2014-02-17 | 265.030 | 62,799 | -205 | 0.31% | 16,643,634 |
| 2014-02-18 | 2014-02-14 | 249.383 | 63,004 | +491 | 0.31% | 15,712,107 |
| 2014-02-17 | 2014-02-13 | 249.383 | 62,513 | +5,368 | 0.31% | 15,589,660 |
| 2014-02-14 | 2014-02-12 | 246.449 | 57,145 | +1,207 | 0.28% | 14,083,315 |
| 2014-02-13 | 2014-02-11 | 251.339 | 55,938 | +2,045 | 0.27% | 14,059,381 |
| 2014-02-12 | 2014-02-10 | 242.537 | 53,893 | -788 | 0.26% | 13,071,041 |
| 2014-02-11 | 2014-02-07 | 244.493 | 54,681 | +1,524 | 0.27% | 13,369,113 |
| 2014-02-10 | 2014-02-06 | 245.471 | 53,157 | +4,264 | 0.26% | 13,048,492 |
| 2014-02-07 | 2014-02-05 | 252.317 | 48,893 | +2,348 | 0.24% | 12,336,516 |
| 2014-02-05 | 2014-01-30 | 265.030 | 46,545 | -174 | 0.23% | 12,335,832 |
| 2014-02-04 | 2014-01-28 | 257.206 | 46,719 | +5,675 | 0.23% | 12,016,429 |
| 2014-01-29 | 2014-01-27 | 254.273 | 41,044 | -327 | 0.20% | 10,436,362 |
| 2014-01-28 | 2014-01-24 | 266.986 | 41,371 | +490 | 0.20% | 11,045,485 |
| 2014-01-27 | 2014-01-23 | 279.700 | 40,881 | -17,843 | 0.20% | 11,434,408 |
| 2014-01-24 | 2014-01-22 | 284.590 | 58,724 | -807 | 0.29% | 16,712,243 |
| 2014-01-23 | 2014-01-21 | 282.634 | 59,531 | +6,615 | 0.29% | 16,825,468 |
| 2014-01-22 | 2014-01-20 | 293.391 | 52,916 | -81 | 0.26% | 15,525,099 |
| 2014-01-21 | 2014-01-17 | 288.502 | 52,997 | +5,859 | 0.26% | 15,289,716 |
| 2014-01-20 | 2014-01-16 | 268.942 | 47,138 | -379 | 0.23% | 12,677,394 |
| 2014-01-17 | 2014-01-15 | 256.228 | 47,517 | +6,095 | 0.23% | 12,175,209 |
| 2014-01-16 | 2014-01-14 | 259.162 | 41,422 | +143 | 0.20% | 10,735,025 |
| 2014-01-15 | 2014-01-13 | 261.118 | 41,279 | +848 | 0.20% | 10,778,704 |
| 2014-01-14 | 2014-01-10 | 254.273 | 40,431 | -173 | 0.20% | 10,280,493 |
| 2014-01-13 | 2014-01-09 | 240.581 | 40,604 | +5,286 | 0.20% | 9,768,549 |
| 2014-01-10 | 2014-01-08 | 253.295 | 35,318 | +348 | 0.17% | 8,945,858 |
| 2014-01-09 | 2014-01-07 | 256.228 | 34,970 | -3,600 | 0.17% | 8,960,310 |
| 2014-01-08 | 2014-01-06 | 273.832 | 38,570 | -14,325 | 0.19% | 10,561,699 |
| 2014-01-07 | 2014-01-03 | 252.317 | 52,895 | -12,495 | 0.26% | 13,346,287 |
| 2014-01-06 | 2014-01-02 | 242.537 | 65,390 | +214 | 0.32% | 15,859,487 |
| 2014-01-03 | 2013-12-31 | 237.647 | 65,176 | -491 | 0.32% | 15,488,883 |
| 2014-01-02 | 2013-12-27 | 240.581 | 65,667 | -11,748 | 0.32% | 15,798,229 |
| 2013-12-30 | 2013-12-24 | 221.022 | 77,415 | -420 | 0.38% | 17,110,381 |
| 2013-12-27 | 2013-12-20 | 224.933 | 77,835 | -2,208 | 0.38% | 17,507,692 |
| 2013-12-23 | 2013-12-19 | 227.867 | 80,043 | -6,882 | 0.39% | 18,239,184 |
| 2013-12-20 | 2013-12-18 | 236.669 | 86,925 | +8,334 | 0.43% | 20,572,458 |
| 2013-12-19 | 2013-12-17 | 233.735 | 78,591 | -1,800 | 0.38% | 18,369,479 |
| 2013-12-18 | 2013-12-16 | 244.493 | 80,391 | +62,211 | 0.39% | 19,655,023 |
| 2013-12-17 | 2013-12-13 | 251.339 | 18,180 | -15,338 | 0.09% | 4,569,336 |
| 2013-12-16 | 2013-12-12 | 231.779 | 33,518 | 0.16% | 7,768,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy