History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 111,080 | +0 | 0.10% | 183,282 |
| 2025-10-13 | 2025-10-09 | 1.730 | 111,080 | +0 | 0.10% | 192,168 |
| 2025-10-10 | 2025-10-08 | 1.670 | 111,080 | +0 | 0.10% | 185,504 |
| 2025-10-09 | 2025-10-06 | 1.700 | 111,080 | +0 | 0.10% | 188,836 |
| 2025-10-08 | 2025-10-03 | 1.750 | 111,080 | +0 | 0.10% | 194,390 |
| 2025-10-06 | 2025-10-02 | 1.720 | 111,080 | +0 | 0.10% | 191,058 |
| 2025-10-03 | 2025-09-30 | 1.810 | 111,080 | +0 | 0.10% | 201,055 |
| 2025-10-02 | 2025-09-29 | 1.790 | 111,080 | +0 | 0.10% | 198,833 |
| 2025-09-30 | 2025-09-26 | 1.860 | 111,080 | +0 | 0.10% | 206,609 |
| 2025-09-29 | 2025-09-25 | 1.800 | 111,080 | +0 | 0.10% | 199,944 |
| 2025-09-26 | 2025-09-24 | 1.760 | 111,080 | -100 | 0.10% | 195,501 |
| 2025-09-02 | 2025-08-29 | 1.340 | 111,180 | -90 | 0.14% | 148,981 |
| 2025-08-22 | 2025-08-20 | 1.270 | 111,270 | -30 | 0.14% | 141,313 |
| 2025-07-10 | 2025-07-08 | 1.050 | 111,300 | -580 | 0.14% | 116,865 |
| 2025-06-25 | 2025-06-23 | 1.200 | 111,880 | -1,150 | 0.14% | 134,256 |
| 2025-05-27 | 2025-05-23 | 1.240 | 113,030 | -15,000 | 0.14% | 140,157 |
| 2025-05-26 | 2025-05-22 | 1.050 | 128,030 | -3,000 | 0.16% | 134,432 |
| 2025-05-16 | 2025-05-14 | 1.100 | 131,030 | +10,400 | 0.16% | 144,133 |
| 2025-04-25 | 2025-04-23 | 0.860 | 120,630 | -200 | 0.15% | 103,742 |
| 2025-04-24 | 2025-04-22 | 0.890 | 120,830 | -200 | 0.15% | 107,539 |
| 2025-04-15 | 2025-04-11 | 1.000 | 121,030 | -1,000 | 0.15% | 121,030 |
| 2025-01-14 | 2025-01-10 | 1.010 | 122,030 | +1,000 | 0.15% | 123,250 |
| 2024-12-30 | 2024-12-24 | 1.720 | 121,030 | -11,100 | 0.15% | 208,172 |
| 2024-12-20 | 2024-12-18 | 2.150 | 132,130 | -22,000 | 0.16% | 284,080 |
| 2024-12-17 | 2024-12-13 | 1.260 | 154,130 | -121,500 | 0.19% | 194,204 |
| 2024-12-16 | 2024-12-12 | 1.180 | 275,630 | -26,000 | 0.34% | 325,243 |
| 2024-12-09 | 2024-12-05 | 1.190 | 301,630 | +16,000 | 0.38% | 358,940 |
| 2024-12-06 | 2024-12-04 | 1.170 | 285,630 | +22,500 | 0.36% | 334,187 |
| 2024-12-03 | 2024-11-29 | 1.170 | 263,130 | +65,500 | 0.33% | 307,862 |
| 2024-12-02 | 2024-11-28 | 1.180 | 197,630 | -43,500 | 0.25% | 233,203 |
| 2024-11-29 | 2024-11-27 | 1.070 | 241,130 | -395,000 | 0.30% | 258,009 |
| 2024-11-27 | 2024-11-25 | 1.030 | 636,130 | -37,000 | 0.79% | 655,214 |
| 2024-11-26 | 2024-11-22 | 1.060 | 673,130 | +20,500 | 0.84% | 713,518 |
| 2024-11-20 | 2024-11-18 | 1.230 | 652,630 | -200,000 | 0.81% | 802,735 |
| 2024-11-19 | 2024-11-15 | 1.230 | 852,630 | -100,000 | 1.06% | 1,048,735 |
| 2024-11-15 | 2024-11-13 | 1.130 | 952,630 | +107,000 | 1.19% | 1,076,472 |
| 2024-11-06 | 2024-11-04 | 1.320 | 845,630 | -1,000 | 1.06% | 1,116,232 |
| 2024-11-04 | 2024-10-31 | 1.300 | 846,630 | +10,000 | 1.06% | 1,100,619 |
| 2024-10-31 | 2024-10-29 | 1.340 | 836,630 | -7,000 | 1.04% | 1,121,084 |
| 2024-10-29 | 2024-10-25 | 1.380 | 843,630 | +8,000 | 1.05% | 1,164,209 |
| 2024-10-25 | 2024-10-23 | 1.270 | 835,630 | +2,000 | 1.04% | 1,061,250 |
| 2024-10-24 | 2024-10-22 | 1.340 | 833,630 | -73,000 | 1.04% | 1,117,064 |
| 2024-10-21 | 2024-10-17 | 1.430 | 906,630 | -9,000 | 1.13% | 1,296,481 |
| 2024-10-18 | 2024-10-16 | 1.220 | 915,630 | -101,000 | 1.14% | 1,117,069 |
| 2024-10-15 | 2024-10-10 | 1.230 | 1,016,630 | -44,500 | 1.27% | 1,250,455 |
| 2024-10-14 | 2024-10-09 | 1.070 | 1,061,130 | -200 | 1.32% | 1,135,409 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,061,330 | -2,500 | 1.32% | 1,135,623 |
| 2024-10-08 | 2024-10-04 | 1.010 | 1,063,830 | -2,060 | 1.33% | 1,074,468 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,065,890 | -31,500 | 1.60% | 863,371 |
| 2024-06-07 | 2024-06-05 | 0.580 | 1,097,390 | +3,500 | 1.64% | 636,486 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,093,890 | +24,000 | 1.64% | 612,578 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,069,890 | -127,500 | 1.60% | 716,826 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,197,390 | +19,000 | 1.79% | 694,486 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,178,390 | -500 | 1.77% | 695,250 |
| 2024-03-11 | 2024-03-07 | 0.720 | 1,178,890 | +20,000 | 1.77% | 848,801 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,158,890 | +20,000 | 1.74% | 776,456 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,138,890 | -700 | 1.71% | 922,501 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,139,590 | +24,000 | 1.71% | 968,652 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1,115,590 | +20,000 | 1.67% | 892,472 |
| 2024-02-08 | 2024-02-06 | 0.830 | 1,095,590 | -100 | 1.64% | 909,340 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,095,690 | +1,000 | 1.64% | 887,509 |
| 2024-01-25 | 2024-01-23 | 0.890 | 1,094,690 | -1,000 | 1.64% | 974,274 |
| 2024-01-02 | 2023-12-28 | 0.990 | 1,095,690 | +14,000 | 1.64% | 1,084,733 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,081,690 | -50 | 1.62% | 995,155 |
| 2023-12-19 | 2023-12-15 | 0.970 | 1,081,740 | +2,000 | 1.62% | 1,049,288 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,079,740 | +2,500 | 1.62% | 1,112,132 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,077,240 | +8,000 | 1.61% | 1,109,557 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,069,240 | +2,000 | 1.60% | 1,090,625 |
| 2023-12-05 | 2023-12-01 | 1.020 | 1,067,240 | +500 | 1.60% | 1,088,585 |
| 2023-11-28 | 2023-11-24 | 1.210 | 1,066,740 | +4,000 | 1.60% | 1,290,755 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,062,740 | +10,000 | 1.59% | 1,307,170 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,052,740 | +25,000 | 1.58% | 1,431,726 |
| 2023-10-27 | 2023-10-25 | 1.640 | 1,027,740 | -138,000 | 1.54% | 1,685,494 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,165,740 | -6,000 | 1.75% | 1,527,119 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,171,740 | -100 | 1.76% | 949,109 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,171,840 | +17,500 | 1.76% | 949,190 |
| 2023-09-14 | 2023-09-12 | 0.820 | 1,154,340 | +7,000 | 1.73% | 946,559 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,147,340 | +500 | 1.72% | 940,819 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,146,840 | +6,500 | 1.72% | 1,043,624 |
| 2023-08-11 | 2023-08-09 | 1.250 | 1,140,340 | +5,000 | 1.71% | 1,425,425 |
| 2023-05-15 | 2023-05-11 | 1.300 | 1,135,340 | +10,000 | 1.70% | 1,475,942 |
| 2023-04-20 | 2023-04-18 | 1.650 | 1,125,340 | -700 | 1.69% | 1,856,811 |
| 2023-04-04 | 2023-03-31 | 1.290 | 1,126,040 | +2,000 | 1.69% | 1,452,592 |
| 2023-03-10 | 2023-03-08 | 1.500 | 1,124,040 | -500 | 2.02% | 1,686,060 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,124,540 | +8,000 | 2.02% | 1,686,810 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,116,540 | -1,000 | 2.01% | 1,886,953 |
| 2023-01-20 | 2023-01-18 | 2.000 | 1,117,540 | -3,500 | 2.01% | 2,235,080 |
| 2023-01-18 | 2023-01-16 | 2.040 | 1,121,040 | +3,500 | 2.02% | 2,286,922 |
| 2023-01-16 | 2023-01-12 | 2.100 | 1,117,540 | -1,000 | 2.01% | 2,346,834 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,118,540 | -3,000 | 2.01% | 2,293,007 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,121,540 | +1,000 | 2.02% | 2,243,080 |
| 2022-12-15 | 2022-12-13 | 1.230 | 1,120,540 | +4,500 | 2.01% | 1,378,264 |
| 2022-11-08 | 2022-11-04 | 1.080 | 1,116,040 | -300 | 2.01% | 1,205,323 |
| 2022-10-21 | 2022-10-19 | 0.970 | 1,116,340 | +100 | 2.01% | 1,082,850 |
| 2022-09-21 | 2022-09-19 | 1.020 | 1,116,240 | +29,000 | 2.01% | 1,138,565 |
| 2022-09-14 | 2022-09-09 | 1.040 | 1,087,240 | -200 | 1.95% | 1,130,730 |
| 2022-09-05 | 2022-09-01 | 1.070 | 1,087,440 | -650 | 1.95% | 1,163,561 |
| 2022-08-11 | 2022-08-09 | 1.370 | 1,088,090 | -200 | 1.96% | 1,490,683 |
| 2022-07-29 | 2022-07-27 | 1.390 | 1,088,290 | -9,000 | 1.96% | 1,512,723 |
| 2022-07-22 | 2022-07-20 | 1.460 | 1,097,290 | -10,000 | 1.97% | 1,602,043 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,107,290 | -25,000 | 1.99% | 1,516,987 |
| 2022-07-19 | 2022-07-15 | 1.430 | 1,132,290 | +3,000 | 2.04% | 1,619,175 |
| 2022-07-13 | 2022-07-11 | 1.500 | 1,129,290 | -10,000 | 2.03% | 1,693,935 |
| 2022-06-30 | 2022-06-28 | 1.550 | 1,139,290 | -10,000 | 2.05% | 1,765,900 |
| 2022-06-27 | 2022-06-23 | 1.650 | 1,149,290 | -3,000 | 2.07% | 1,896,329 |
| 2022-06-23 | 2022-06-21 | 1.550 | 1,152,290 | -10,000 | 2.07% | 1,786,050 |
| 2022-06-21 | 2022-06-17 | 1.450 | 1,162,290 | +20,000 | 2.09% | 1,685,321 |
| 2022-06-14 | 2022-06-10 | 1.520 | 1,142,290 | -23,500 | 2.05% | 1,736,281 |
| 2022-06-06 | 2022-06-01 | 1.550 | 1,165,790 | +500 | 2.51% | 1,806,975 |
| 2022-06-01 | 2022-05-30 | 1.500 | 1,165,290 | -45,000 | 2.51% | 1,747,935 |
| 2022-05-27 | 2022-05-25 | 1.510 | 1,210,290 | +10,000 | 2.61% | 1,827,538 |
| 2022-05-13 | 2022-05-11 | 1.640 | 1,200,290 | -13,500 | 2.59% | 1,968,476 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,213,790 | +85,000 | 2.62% | 1,990,616 |
| 2022-04-29 | 2022-04-27 | 1.880 | 1,128,790 | -28,000 | 2.43% | 2,122,125 |
| 2022-04-28 | 2022-04-26 | 1.790 | 1,156,790 | -81,000 | 2.50% | 2,070,654 |
| 2022-04-27 | 2022-04-25 | 1.610 | 1,237,790 | +3,000 | 2.67% | 1,992,842 |
| 2022-04-26 | 2022-04-22 | 1.870 | 1,234,790 | +9,000 | 2.66% | 2,309,057 |
| 2022-04-25 | 2022-04-21 | 2.240 | 1,225,790 | +11,790 | 2.64% | 2,745,770 |
| 2022-04-21 | 2022-04-19 | 1.400 | 1,214,000 | +500 | 2.62% | 1,699,600 |
| 2022-04-20 | 2022-04-14 | 1.490 | 1,213,500 | +19,000 | 2.62% | 1,808,115 |
| 2022-04-04 | 2022-03-31 | 1.300 | 1,194,500 | +500 | 2.58% | 1,552,850 |
| 2022-04-01 | 2022-03-30 | 1.360 | 1,194,000 | -500 | 2.58% | 1,623,840 |
| 2022-03-31 | 2022-03-29 | 1.390 | 1,194,500 | -1,000 | 2.58% | 1,660,355 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,195,500 | +14,500 | 2.58% | 1,733,475 |
| 2022-03-25 | 2022-03-23 | 1.410 | 1,181,000 | +32,500 | 2.55% | 1,665,210 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,148,500 | +12,000 | 2.48% | 1,722,750 |
| 2022-03-18 | 2022-03-16 | 1.440 | 1,136,500 | +46,500 | 2.45% | 1,636,560 |
| 2022-03-17 | 2022-03-15 | 1.350 | 1,090,000 | +45,500 | 2.35% | 1,471,500 |
| 2022-03-15 | 2022-03-11 | 1.420 | 1,044,500 | +8,000 | 2.25% | 1,483,190 |
| 2022-03-14 | 2022-03-10 | 1.420 | 1,036,500 | +33,500 | 2.24% | 1,471,830 |
| 2022-03-10 | 2022-03-08 | 1.380 | 1,003,000 | +3,500 | 2.16% | 1,384,140 |
| 2022-03-08 | 2022-03-04 | 1.360 | 999,500 | +5,500 | 2.16% | 1,359,320 |
| 2022-03-03 | 2022-03-01 | 1.350 | 994,000 | +500 | 2.14% | 1,341,900 |
| 2022-03-02 | 2022-02-28 | 1.410 | 993,500 | +6,500 | 2.14% | 1,400,835 |
| 2022-02-24 | 2022-02-22 | 1.510 | 987,000 | -300 | 2.13% | 1,490,370 |
| 2022-02-09 | 2022-02-07 | 1.520 | 987,300 | -10,000 | 2.13% | 1,500,696 |
| 2022-01-20 | 2022-01-18 | 1.500 | 997,300 | +27,000 | 2.15% | 1,495,950 |
| 2022-01-14 | 2022-01-12 | 1.580 | 970,300 | +3,500 | 2.09% | 1,533,074 |
| 2021-12-23 | 2021-12-21 | 1.520 | 966,800 | +4,000 | 2.09% | 1,469,536 |
| 2021-12-13 | 2021-12-09 | 1.470 | 962,800 | +13,000 | 2.08% | 1,415,316 |
| 2021-12-10 | 2021-12-08 | 1.580 | 949,800 | +10,000 | 2.05% | 1,500,684 |
| 2021-12-09 | 2021-12-07 | 1.460 | 939,800 | +19,500 | 2.03% | 1,372,108 |
| 2021-12-07 | 2021-12-03 | 1.630 | 920,300 | +11,000 | 1.99% | 1,500,089 |
| 2021-12-06 | 2021-12-02 | 1.690 | 909,300 | +25,000 | 1.96% | 1,536,717 |
| 2021-11-30 | 2021-11-26 | 1.660 | 884,300 | +13,000 | 1.91% | 1,467,938 |
| 2021-11-19 | 2021-11-17 | 1.660 | 871,300 | +9,500 | 1.88% | 1,446,358 |
| 2021-11-18 | 2021-11-16 | 1.620 | 861,800 | +13,500 | 2.23% | 1,396,116 |
| 2021-11-17 | 2021-11-15 | 1.560 | 848,300 | +3,500 | 2.20% | 1,323,348 |
| 2021-11-12 | 2021-11-10 | 1.600 | 844,800 | +500 | 2.19% | 1,351,680 |
| 2021-11-11 | 2021-11-09 | 1.630 | 844,300 | +500 | 2.19% | 1,376,209 |
| 2021-11-09 | 2021-11-05 | 1.600 | 843,800 | -200 | 2.18% | 1,350,080 |
| 2021-11-08 | 2021-11-04 | 1.710 | 844,000 | +20,500 | 2.18% | 1,443,240 |
| 2021-11-03 | 2021-11-01 | 1.700 | 823,500 | +1,500 | 2.13% | 1,399,950 |
| 2021-11-02 | 2021-10-29 | 1.420 | 822,000 | +29,000 | 2.13% | 1,167,240 |
| 2021-11-01 | 2021-10-28 | 1.440 | 793,000 | +48,000 | 2.05% | 1,141,920 |
| 2021-10-29 | 2021-10-27 | 1.480 | 745,000 | +6,700 | 1.93% | 1,102,600 |
| 2021-10-26 | 2021-10-22 | 1.450 | 738,300 | +4,500 | 1.91% | 1,070,535 |
| 2021-10-25 | 2021-10-21 | 1.480 | 733,800 | +37,000 | 1.90% | 1,086,024 |
| 2021-10-18 | 2021-10-12 | 1.550 | 696,800 | +37,000 | 1.80% | 1,080,040 |
| 2021-10-08 | 2021-10-06 | 1.420 | 659,800 | -2,560 | 1.71% | 936,916 |
| 2021-10-04 | 2021-09-29 | 1.500 | 662,360 | +16,000 | 1.71% | 993,540 |
| 2021-09-28 | 2021-09-24 | 1.600 | 646,360 | +13,500 | 1.67% | 1,034,176 |
| 2021-09-20 | 2021-09-16 | 1.780 | 632,860 | +7,500 | 1.64% | 1,126,491 |
| 2021-08-31 | 2021-08-27 | 1.800 | 625,360 | +36,000 | 1.62% | 1,125,648 |
| 2021-08-17 | 2021-08-13 | 1.820 | 589,360 | -400 | 1.53% | 1,072,635 |
| 2021-08-13 | 2021-08-11 | 1.830 | 589,760 | -4,000 | 1.53% | 1,079,261 |
| 2021-08-11 | 2021-08-09 | 1.830 | 593,760 | -100 | 1.54% | 1,086,581 |
| 2021-08-09 | 2021-08-05 | 1.880 | 593,860 | -100 | 1.54% | 1,116,457 |
| 2021-08-05 | 2021-08-03 | 1.830 | 593,960 | +6,000 | 1.54% | 1,086,947 |
| 2021-08-04 | 2021-08-02 | 1.860 | 587,960 | +1,000 | 1.52% | 1,093,606 |
| 2021-08-02 | 2021-07-29 | 1.860 | 586,960 | +3,000 | 1.52% | 1,091,746 |
| 2021-07-23 | 2021-07-21 | 2.180 | 583,960 | +21,000 | 1.51% | 1,273,033 |
| 2021-07-22 | 2021-07-20 | 2.380 | 562,960 | -200 | 1.46% | 1,339,845 |
| 2021-07-21 | 2021-07-19 | 2.490 | 563,160 | -2,000 | 1.46% | 1,402,268 |
| 2021-07-19 | 2021-07-15 | 1.660 | 565,160 | +2,000 | 1.46% | 938,166 |
| 2021-06-28 | 2021-06-24 | 1.840 | 563,160 | +9,500 | 1.46% | 1,036,214 |
| 2021-06-25 | 2021-06-23 | 1.830 | 553,660 | +6,500 | 1.43% | 1,013,198 |
| 2021-06-22 | 2021-06-18 | 1.990 | 547,160 | +5,500 | 1.42% | 1,088,848 |
| 2021-06-18 | 2021-06-16 | 1.990 | 541,660 | +4,000 | 1.40% | 1,077,903 |
| 2021-06-17 | 2021-06-15 | 2.010 | 537,660 | +10,500 | 1.39% | 1,080,697 |
| 2021-06-16 | 2021-06-11 | 2.050 | 527,160 | +21,500 | 1.36% | 1,080,678 |
| 2021-06-15 | 2021-06-10 | 2.100 | 505,660 | +8,500 | 1.31% | 1,061,886 |
| 2021-06-10 | 2021-06-08 | 2.090 | 497,160 | +14,500 | 1.29% | 1,039,064 |
| 2021-06-08 | 2021-06-04 | 2.150 | 482,660 | -1,000 | 1.25% | 1,037,719 |
| 2021-06-07 | 2021-06-03 | 2.190 | 483,660 | +18,500 | 1.25% | 1,059,215 |
| 2021-06-03 | 2021-06-01 | 2.200 | 465,160 | +44,500 | 1.20% | 1,023,352 |
| 2021-06-02 | 2021-05-31 | 2.220 | 420,660 | -8,000 | 1.09% | 933,865 |
| 2021-05-28 | 2021-05-26 | 2.260 | 428,660 | +9,500 | 1.11% | 968,772 |
| 2021-05-26 | 2021-05-24 | 2.240 | 419,160 | +19,500 | 1.09% | 938,918 |
| 2021-05-25 | 2021-05-21 | 2.300 | 399,660 | +5,000 | 1.03% | 919,218 |
| 2021-05-11 | 2021-05-07 | 2.500 | 394,660 | -1,500 | 1.02% | 986,650 |
| 2021-05-07 | 2021-05-05 | 2.500 | 396,160 | +10,500 | 1.03% | 990,400 |
| 2021-04-28 | 2021-04-26 | 2.550 | 385,660 | +28,000 | 1.00% | 983,433 |
| 2021-04-27 | 2021-04-23 | 2.500 | 357,660 | +75,820 | 0.93% | 894,150 |
| 2021-04-23 | 2021-04-21 | 2.700 | 281,840 | +5,000 | 0.73% | 760,968 |
| 2021-04-08 | 2021-04-01 | 3.100 | 276,840 | +22,000 | 0.72% | 858,204 |
| 2021-04-07 | 2021-03-31 | 3.350 | 254,840 | -1,000 | 0.66% | 853,714 |
| 2021-04-01 | 2021-03-30 | 3.400 | 255,840 | +26,000 | 0.66% | 869,856 |
| 2021-03-26 | 2021-03-24 | 3.550 | 229,840 | +4,500 | 0.59% | 815,932 |
| 2021-03-25 | 2021-03-23 | 3.650 | 225,340 | -5,000 | 0.58% | 822,491 |
| 2021-03-12 | 2021-03-10 | 3.900 | 230,340 | +12,000 | 0.60% | 898,326 |
| 2021-03-04 | 2021-03-02 | 4.000 | 218,340 | +46,500 | 0.57% | 873,360 |
| 2021-03-02 | 2021-02-26 | 3.950 | 171,840 | +5,500 | 0.44% | 678,768 |
| 2021-02-26 | 2021-02-24 | 4.000 | 166,340 | -1,100 | 0.43% | 665,360 |
| 2021-02-22 | 2021-02-18 | 4.000 | 167,440 | +2,000 | 0.43% | 669,760 |
| 2021-02-19 | 2021-02-17 | 4.050 | 165,440 | -15,500 | 0.43% | 670,032 |
| 2021-02-17 | 2021-02-11 | 4.050 | 180,940 | +20,000 | 0.47% | 732,807 |
| 2021-01-29 | 2021-01-27 | 4.050 | 160,940 | -2,000 | 0.42% | 651,807 |
| 2021-01-26 | 2021-01-22 | 4.200 | 162,940 | -1,250 | 0.42% | 684,348 |
| 2021-01-25 | 2021-01-21 | 4.350 | 164,190 | -40 | 0.43% | 714,227 |
| 2020-12-21 | 2020-12-17 | 4.400 | 164,230 | -920 | 0.43% | 722,612 |
| 2020-12-18 | 2020-12-16 | 4.800 | 165,150 | -1,000 | 0.43% | 792,720 |
| 2020-12-15 | 2020-12-11 | 4.400 | 166,150 | -200 | 0.43% | 731,060 |
| 2020-12-14 | 2020-12-10 | 4.400 | 166,350 | -200 | 0.43% | 731,940 |
| 2020-12-11 | 2020-12-09 | 4.500 | 166,550 | -100 | 0.43% | 749,475 |
| 2020-12-03 | 2020-12-01 | 4.500 | 166,650 | -160 | 0.43% | 749,925 |
| 2020-11-19 | 2020-11-17 | 4.300 | 166,810 | -3,000 | 0.43% | 717,283 |
| 2020-11-16 | 2020-11-12 | 4.300 | 169,810 | -2,000 | 0.44% | 730,183 |
| 2020-11-06 | 2020-11-04 | 4.100 | 171,810 | -150 | 0.44% | 704,421 |
| 2020-11-05 | 2020-11-03 | 4.300 | 171,960 | -200 | 0.45% | 739,428 |
| 2020-11-04 | 2020-11-02 | 4.400 | 172,160 | -60 | 0.45% | 757,504 |
| 2020-11-02 | 2020-10-29 | 4.400 | 172,220 | -50 | 0.45% | 757,768 |
| 2020-10-29 | 2020-10-27 | 4.300 | 172,270 | -2,000 | 0.45% | 740,761 |
| 2020-10-22 | 2020-10-20 | 4.300 | 174,270 | -6,080 | 0.45% | 749,361 |
| 2020-10-21 | 2020-10-19 | 4.300 | 180,350 | -3,920 | 0.47% | 775,505 |
| 2020-10-19 | 2020-10-15 | 4.300 | 184,270 | +2,000 | 0.48% | 792,361 |
| 2020-10-16 | 2020-10-14 | 4.600 | 182,270 | +180 | 0.47% | 838,442 |
| 2020-10-15 | 2020-10-12 | 4.700 | 182,090 | +2,000 | 0.47% | 855,823 |
| 2020-10-14 | 2020-10-09 | 4.700 | 180,090 | +1,250 | 0.47% | 846,423 |
| 2020-10-09 | 2020-10-07 | 4.700 | 178,840 | +1,200 | 0.46% | 840,548 |
| 2020-10-08 | 2020-10-06 | 4.700 | 177,640 | -3,000 | 0.46% | 834,908 |
| 2020-10-07 | 2020-10-05 | 4.800 | 180,640 | -900 | 0.47% | 867,072 |
| 2020-09-30 | 2020-09-28 | 5.800 | 181,540 | +1,800 | 0.47% | 1,052,932 |
| 2020-09-28 | 2020-09-24 | 6.300 | 179,740 | +2,500 | 0.47% | 1,132,362 |
| 2020-09-18 | 2020-09-16 | 6.600 | 177,240 | -2,800 | 0.46% | 1,169,784 |
| 2020-09-11 | 2020-09-09 | 5.400 | 180,040 | -1,000 | 0.47% | 972,216 |
| 2020-09-09 | 2020-09-07 | 5.900 | 181,040 | +3,200 | 0.47% | 1,068,136 |
| 2020-09-08 | 2020-09-04 | 6.800 | 177,840 | -400 | 0.46% | 1,209,312 |
| 2020-09-07 | 2020-09-03 | 6.700 | 178,240 | -2,500 | 0.46% | 1,194,208 |
| 2020-09-04 | 2020-09-02 | 6.500 | 180,740 | -11,700 | 0.47% | 1,174,810 |
| 2020-09-03 | 2020-09-01 | 6.600 | 192,440 | -10,540 | 0.50% | 1,270,104 |
| 2020-09-02 | 2020-08-31 | 6.200 | 202,980 | +870 | 0.53% | 1,258,476 |
| 2020-09-01 | 2020-08-28 | 6.000 | 202,110 | -4,600 | 0.52% | 1,212,660 |
| 2020-08-31 | 2020-08-27 | 6.100 | 206,710 | -2,000 | 0.54% | 1,260,931 |
| 2020-08-27 | 2020-08-25 | 5.600 | 208,710 | -2,000 | 0.54% | 1,168,776 |
| 2020-08-26 | 2020-08-24 | 5.500 | 210,710 | +2,600 | 0.55% | 1,158,905 |
| 2020-08-20 | 2020-08-18 | 5.500 | 208,110 | +5,000 | 0.54% | 1,144,605 |
| 2020-08-17 | 2020-08-13 | 5.300 | 203,110 | -5,000 | 0.53% | 1,076,483 |
| 2020-08-10 | 2020-08-06 | 5.300 | 208,110 | -200 | 0.54% | 1,102,983 |
| 2020-08-03 | 2020-07-30 | 5.000 | 208,310 | +4,500 | 0.54% | 1,041,550 |
| 2020-07-29 | 2020-07-27 | 5.400 | 203,810 | -2,500 | 0.53% | 1,100,574 |
| 2020-07-28 | 2020-07-24 | 5.000 | 206,310 | +100 | 0.53% | 1,031,550 |
| 2020-07-27 | 2020-07-23 | 5.400 | 206,210 | -500 | 0.53% | 1,113,534 |
| 2020-07-22 | 2020-07-20 | 5.400 | 206,710 | +5,000 | 0.54% | 1,116,234 |
| 2020-07-21 | 2020-07-17 | 5.500 | 201,710 | -4,930 | 0.52% | 1,109,405 |
| 2020-07-20 | 2020-07-16 | 5.200 | 206,640 | -9,140 | 0.53% | 1,074,528 |
| 2020-07-16 | 2020-07-14 | 5.300 | 215,780 | +1,200 | 0.56% | 1,143,634 |
| 2020-07-15 | 2020-07-13 | 4.800 | 214,580 | +200 | 0.56% | 1,029,984 |
| 2020-07-14 | 2020-07-10 | 4.700 | 214,380 | -7,500 | 0.55% | 1,007,586 |
| 2020-07-09 | 2020-07-07 | 5.100 | 221,880 | +24,800 | 0.57% | 1,131,588 |
| 2020-07-08 | 2020-07-06 | 4.600 | 197,080 | +2,600 | 0.51% | 906,568 |
| 2020-07-07 | 2020-07-03 | 4.300 | 194,480 | -510 | 0.50% | 836,264 |
| 2020-06-22 | 2020-06-18 | 4.600 | 194,990 | -800 | 0.50% | 896,954 |
| 2020-06-19 | 2020-06-17 | 4.500 | 195,790 | -990 | 0.51% | 881,055 |
| 2020-06-18 | 2020-06-16 | 4.600 | 196,780 | -200 | 0.51% | 905,188 |
| 2020-06-16 | 2020-06-12 | 4.500 | 196,980 | +2,000 | 0.51% | 886,410 |
| 2020-06-15 | 2020-06-11 | 4.500 | 194,980 | +2,400 | 0.50% | 877,410 |
| 2020-06-08 | 2020-06-04 | 4.500 | 192,580 | +2,300 | 0.50% | 866,610 |
| 2020-05-26 | 2020-05-22 | 4.700 | 190,280 | +5,000 | 0.49% | 894,316 |
| 2020-05-18 | 2020-05-14 | 5.300 | 185,280 | -1,500 | 0.48% | 981,984 |
| 2020-05-08 | 2020-05-06 | 5.400 | 186,780 | -1,000 | 0.48% | 1,008,612 |
| 2020-05-06 | 2020-05-04 | 5.900 | 187,780 | -10 | 0.49% | 1,107,902 |
| 2020-05-05 | 2020-04-29 | 5.000 | 187,790 | +10 | 0.49% | 938,950 |
| 2020-04-27 | 2020-04-23 | 4.900 | 187,780 | +500 | 0.49% | 920,122 |
| 2020-04-21 | 2020-04-17 | 5.000 | 187,280 | -500 | 0.48% | 936,400 |
| 2020-04-07 | 2020-04-03 | 5.500 | 187,780 | -3,000 | 0.49% | 1,032,790 |
| 2020-03-23 | 2020-03-19 | 4.800 | 190,780 | -3,600 | 0.49% | 915,744 |
| 2020-03-20 | 2020-03-18 | 4.900 | 194,380 | -2,170 | 0.50% | 952,462 |
| 2020-03-19 | 2020-03-17 | 5.300 | 196,550 | -8,030 | 0.51% | 1,041,715 |
| 2020-03-17 | 2020-03-13 | 5.800 | 204,580 | -1,000 | 0.53% | 1,186,564 |
| 2020-03-16 | 2020-03-12 | 6.100 | 205,580 | -10,000 | 0.53% | 1,254,038 |
| 2020-03-12 | 2020-03-10 | 6.900 | 215,580 | -100 | 0.56% | 1,487,502 |
| 2020-03-11 | 2020-03-09 | 6.800 | 215,680 | +7,600 | 0.56% | 1,466,624 |
| 2020-03-10 | 2020-03-06 | 7.000 | 208,080 | +6,270 | 0.54% | 1,456,560 |
| 2020-03-09 | 2020-03-05 | 6.400 | 201,810 | +2,900 | 0.52% | 1,291,584 |
| 2020-03-03 | 2020-02-28 | 6.200 | 198,910 | -200 | 0.51% | 1,233,242 |
| 2020-03-02 | 2020-02-27 | 6.500 | 199,110 | -23,150 | 0.52% | 1,294,215 |
| 2020-02-28 | 2020-02-26 | 7.100 | 222,260 | +2,000 | 0.58% | 1,578,046 |
| 2020-02-25 | 2020-02-21 | 7.300 | 220,260 | +4,000 | 0.57% | 1,607,898 |
| 2020-02-24 | 2020-02-20 | 7.200 | 216,260 | -6,100 | 0.56% | 1,557,072 |
| 2020-02-21 | 2020-02-19 | 7.300 | 222,360 | +9,410 | 0.58% | 1,623,228 |
| 2020-02-20 | 2020-02-18 | 7.500 | 212,950 | +2,500 | 0.55% | 1,597,125 |
| 2020-02-19 | 2020-02-17 | 7.500 | 210,450 | +6,300 | 0.54% | 1,578,375 |
| 2020-02-18 | 2020-02-14 | 7.800 | 204,150 | +6,300 | 0.53% | 1,592,370 |
| 2020-02-17 | 2020-02-13 | 8.300 | 197,850 | +6,600 | 0.51% | 1,642,155 |
| 2020-02-14 | 2020-02-12 | 7.600 | 191,250 | +16,120 | 0.50% | 1,453,500 |
| 2020-02-13 | 2020-02-11 | 9.000 | 175,130 | +36,840 | 0.45% | 1,576,170 |
| 2020-02-12 | 2020-02-10 | 5.600 | 138,290 | +1,000 | 0.36% | 774,424 |
| 2020-02-10 | 2020-02-06 | 6.200 | 137,290 | -500 | 0.36% | 851,198 |
| 2020-02-07 | 2020-02-05 | 6.400 | 137,790 | +730 | 0.36% | 881,856 |
| 2020-02-06 | 2020-02-04 | 6.500 | 137,060 | -22,500 | 0.35% | 890,890 |
| 2020-02-05 | 2020-02-03 | 6.300 | 159,560 | +10,280 | 0.41% | 1,005,228 |
| 2020-02-04 | 2020-01-31 | 7.000 | 149,280 | +15,900 | 0.39% | 1,044,960 |
| 2020-02-03 | 2020-01-30 | 12.300 | 133,380 | -120,710 | 0.35% | 1,640,574 |
| 2020-01-31 | 2020-01-29 | 4.700 | 254,090 | -12,800 | 0.66% | 1,194,223 |
| 2020-01-29 | 2020-01-22 | 4.200 | 266,890 | +2,000 | 0.69% | 1,120,938 |
| 2020-01-23 | 2020-01-21 | 4.200 | 264,890 | +10,000 | 0.69% | 1,112,538 |
| 2020-01-21 | 2020-01-17 | 4.500 | 254,890 | -5,000 | 0.66% | 1,147,005 |
| 2020-01-15 | 2020-01-13 | 4.500 | 259,890 | +15,000 | 0.67% | 1,169,505 |
| 2020-01-09 | 2020-01-07 | 4.500 | 244,890 | +10,000 | 0.63% | 1,102,005 |
| 2020-01-08 | 2020-01-06 | 4.300 | 234,890 | +12,790 | 0.61% | 1,010,027 |
| 2020-01-06 | 2020-01-02 | 4.400 | 222,100 | +5,000 | 0.57% | 977,240 |
| 2020-01-03 | 2019-12-31 | 4.400 | 217,100 | +4,570 | 0.56% | 955,240 |
| 2020-01-02 | 2019-12-27 | 4.800 | 212,530 | +10,000 | 0.55% | 1,020,144 |
| 2019-12-30 | 2019-12-24 | 4.900 | 202,530 | -11,050 | 0.52% | 992,397 |
| 2019-12-27 | 2019-12-20 | 4.900 | 213,580 | +19,700 | 0.55% | 1,046,542 |
| 2019-12-23 | 2019-12-19 | 4.900 | 193,880 | +28,000 | 0.50% | 950,012 |
| 2019-12-20 | 2019-12-18 | 4.900 | 165,880 | +1,000 | 0.43% | 812,812 |
| 2019-12-19 | 2019-12-17 | 5.100 | 164,880 | +2,800 | 0.43% | 840,888 |
| 2019-12-18 | 2019-12-16 | 4.900 | 162,080 | +130 | 0.42% | 794,192 |
| 2019-12-17 | 2019-12-13 | 5.000 | 161,950 | +52,170 | 0.42% | 809,750 |
| 2019-12-16 | 2019-12-12 | 15.800 | 109,780 | -2,000 | 0.28% | 1,734,524 |
| 2019-12-13 | 2019-12-11 | 15.200 | 111,780 | -1,350 | 0.29% | 1,699,056 |
| 2019-12-12 | 2019-12-10 | 12.000 | 113,130 | -1,200 | 0.29% | 1,357,560 |
| 2019-11-27 | 2019-11-25 | 9.300 | 114,330 | -700 | 0.30% | 1,063,269 |
| 2019-11-08 | 2019-11-06 | 9.300 | 115,030 | +600 | 0.30% | 1,069,779 |
| 2019-11-04 | 2019-10-31 | 11.600 | 114,430 | +1,500 | 0.30% | 1,327,388 |
| 2019-10-30 | 2019-10-28 | 10.500 | 112,930 | +400 | 0.29% | 1,185,765 |
| 2019-10-29 | 2019-10-25 | 10.600 | 112,530 | +400 | 0.29% | 1,192,818 |
| 2019-10-22 | 2019-10-18 | 9.200 | 112,130 | +280 | 0.29% | 1,031,596 |
| 2019-09-27 | 2019-09-25 | 11.100 | 111,850 | -80 | 0.29% | 1,241,535 |
| 2019-09-17 | 2019-09-13 | 12.400 | 111,930 | -100 | 0.29% | 1,387,932 |
| 2019-09-10 | 2019-09-06 | 12.400 | 112,030 | +1,100 | 0.29% | 1,389,172 |
| 2019-09-02 | 2019-08-29 | 12.700 | 110,930 | -5,000 | 0.29% | 1,408,811 |
| 2019-08-15 | 2019-08-13 | 13.100 | 115,930 | -6,000 | 0.30% | 1,518,683 |
| 2019-07-31 | 2019-07-29 | 13.600 | 121,930 | -100 | 0.32% | 1,658,248 |
| 2019-07-22 | 2019-07-18 | 13.300 | 122,030 | +1,800 | 0.32% | 1,622,999 |
| 2019-07-08 | 2019-07-04 | 14.900 | 120,230 | -1,000 | 0.34% | 1,791,427 |
| 2019-06-27 | 2019-06-25 | 14.000 | 121,230 | +2,000 | 0.34% | 1,697,220 |
| 2019-06-14 | 2019-06-12 | 14.700 | 119,230 | +2,900 | 0.33% | 1,752,681 |
| 2019-06-11 | 2019-06-06 | 17.000 | 116,330 | -720 | 0.32% | 1,977,610 |
| 2019-06-10 | 2019-06-05 | 16.500 | 117,050 | +850 | 0.33% | 1,931,325 |
| 2019-06-06 | 2019-06-04 | 17.000 | 116,200 | -800 | 0.32% | 1,975,400 |
| 2019-06-03 | 2019-05-30 | 16.800 | 117,000 | -3,000 | 0.33% | 1,965,600 |
| 2019-05-29 | 2019-05-27 | 16.500 | 120,000 | +720 | 0.33% | 1,980,000 |
| 2019-05-24 | 2019-05-22 | 16.000 | 119,280 | -440 | 0.33% | 1,908,480 |
| 2019-05-21 | 2019-05-17 | 16.500 | 119,720 | -3,000 | 0.39% | 1,975,380 |
| 2019-05-17 | 2019-05-15 | 15.000 | 122,720 | -4,200 | 0.40% | 1,840,800 |
| 2019-05-16 | 2019-05-14 | 13.900 | 126,920 | +4,000 | 0.42% | 1,764,188 |
| 2019-05-10 | 2019-05-08 | 14.000 | 122,920 | -1,000 | 0.40% | 1,720,880 |
| 2019-05-08 | 2019-05-06 | 13.200 | 123,920 | -90 | 0.41% | 1,635,744 |
| 2019-05-07 | 2019-05-03 | 14.400 | 124,010 | -9,000 | 0.41% | 1,785,744 |
| 2019-05-06 | 2019-05-02 | 12.900 | 133,010 | -4,620 | 0.44% | 1,715,829 |
| 2019-04-29 | 2019-04-25 | 11.300 | 137,630 | -800 | 0.45% | 1,555,219 |
| 2019-04-24 | 2019-04-18 | 11.000 | 138,430 | +1,000 | 0.46% | 1,522,730 |
| 2019-04-17 | 2019-04-15 | 11.700 | 137,430 | +1,000 | 0.45% | 1,607,931 |
| 2019-04-16 | 2019-04-12 | 12.400 | 136,430 | -10 | 0.45% | 1,691,732 |
| 2019-04-15 | 2019-04-11 | 11.600 | 136,440 | +2,000 | 0.45% | 1,582,704 |
| 2019-04-10 | 2019-04-08 | 12.300 | 134,440 | +290 | 0.44% | 1,653,612 |
| 2019-04-08 | 2019-04-03 | 13.400 | 134,150 | -1,500 | 0.44% | 1,797,610 |
| 2019-04-02 | 2019-03-29 | 12.900 | 135,650 | +600 | 0.45% | 1,749,885 |
| 2019-04-01 | 2019-03-28 | 12.600 | 135,050 | +200 | 0.44% | 1,701,630 |
| 2019-03-27 | 2019-03-25 | 12.900 | 134,850 | -700 | 0.44% | 1,739,565 |
| 2019-03-26 | 2019-03-22 | 13.300 | 135,550 | -150 | 0.45% | 1,802,815 |
| 2019-03-22 | 2019-03-20 | 12.600 | 135,700 | -4,800 | 0.45% | 1,709,820 |
| 2019-03-21 | 2019-03-19 | 13.000 | 140,500 | -9,500 | 0.46% | 1,826,500 |
| 2019-03-20 | 2019-03-18 | 12.900 | 150,000 | -3,000 | 0.49% | 1,935,000 |
| 2019-03-19 | 2019-03-15 | 13.600 | 153,000 | +11,990 | 0.50% | 2,080,800 |
| 2019-03-18 | 2019-03-14 | 14.200 | 141,010 | -19,260 | 0.46% | 2,002,342 |
| 2019-03-15 | 2019-03-13 | 11.600 | 160,270 | -4,200 | 0.53% | 1,859,132 |
| 2019-03-12 | 2019-03-08 | 9.400 | 164,470 | +1,000 | 0.54% | 1,546,018 |
| 2019-03-11 | 2019-03-07 | 10.400 | 163,470 | -3,100 | 0.54% | 1,700,088 |
| 2019-03-08 | 2019-03-06 | 9.700 | 166,570 | -4,000 | 0.55% | 1,615,729 |
| 2019-03-07 | 2019-03-05 | 8.700 | 170,570 | -4,000 | 0.56% | 1,483,959 |
| 2019-03-06 | 2019-03-04 | 7.400 | 174,570 | -2,000 | 0.57% | 1,291,818 |
| 2019-03-04 | 2019-02-28 | 7.500 | 176,570 | -200 | 0.58% | 1,324,275 |
| 2019-03-01 | 2019-02-27 | 7.000 | 176,770 | +300 | 0.58% | 1,237,390 |
| 2019-02-27 | 2019-02-25 | 6.900 | 176,470 | +7,000 | 0.58% | 1,217,643 |
| 2019-02-26 | 2019-02-22 | 6.900 | 169,470 | +5,000 | 0.56% | 1,169,343 |
| 2019-02-21 | 2019-02-19 | 6.800 | 164,470 | -3,000 | 0.54% | 1,118,396 |
| 2019-02-18 | 2019-02-14 | 7.900 | 167,470 | +3,000 | 0.55% | 1,323,013 |
| 2019-02-15 | 2019-02-13 | 7.500 | 164,470 | -200 | 0.54% | 1,233,525 |
| 2019-02-12 | 2019-02-08 | 6.700 | 164,670 | +1,000 | 0.54% | 1,103,289 |
| 2019-01-21 | 2019-01-17 | 6.200 | 163,670 | +930 | 0.54% | 1,014,754 |
| 2019-01-18 | 2019-01-16 | 6.400 | 162,740 | +2,500 | 0.54% | 1,041,536 |
| 2019-01-16 | 2019-01-14 | 6.800 | 160,240 | +700 | 0.53% | 1,089,632 |
| 2019-01-14 | 2019-01-10 | 6.700 | 159,540 | -390 | 0.52% | 1,068,918 |
| 2019-01-11 | 2019-01-09 | 6.800 | 159,930 | +6,000 | 0.53% | 1,087,524 |
| 2019-01-10 | 2019-01-08 | 6.300 | 153,930 | -100 | 0.51% | 969,759 |
| 2018-12-21 | 2018-12-19 | 6.900 | 154,030 | +1,700 | 0.51% | 1,062,807 |
| 2018-12-06 | 2018-12-04 | 7.200 | 152,330 | -500 | 0.50% | 1,096,776 |
| 2018-11-26 | 2018-11-22 | 7.200 | 152,830 | -50 | 0.50% | 1,100,376 |
| 2018-11-23 | 2018-11-21 | 7.100 | 152,880 | -500 | 0.50% | 1,085,448 |
| 2018-11-16 | 2018-11-14 | 7.400 | 153,380 | +13,000 | 0.50% | 1,135,012 |
| 2018-11-08 | 2018-11-06 | 8.000 | 140,380 | +10,010 | 0.46% | 1,123,040 |
| 2018-11-07 | 2018-11-05 | 7.800 | 130,370 | +1,800 | 0.43% | 1,016,886 |
| 2018-11-05 | 2018-11-01 | 8.000 | 128,570 | -1,300 | 0.42% | 1,028,560 |
| 2018-09-21 | 2018-09-19 | 8.900 | 129,870 | -1,000 | 0.43% | 1,155,843 |
| 2018-09-11 | 2018-09-07 | 9.200 | 130,870 | +1,000 | 0.43% | 1,204,004 |
| 2018-09-10 | 2018-09-06 | 8.900 | 129,870 | -700 | 0.43% | 1,155,843 |
| 2018-09-04 | 2018-08-31 | 9.300 | 130,570 | +1,000 | 0.43% | 1,214,301 |
| 2018-08-23 | 2018-08-21 | 9.600 | 129,570 | -200 | 0.43% | 1,243,872 |
| 2018-08-22 | 2018-08-20 | 9.800 | 129,770 | +2,000 | 0.43% | 1,271,746 |
| 2018-08-14 | 2018-08-10 | 9.000 | 127,770 | +600 | 0.42% | 1,149,930 |
| 2018-08-09 | 2018-08-07 | 8.900 | 127,170 | +2,000 | 0.42% | 1,131,813 |
| 2018-08-03 | 2018-08-01 | 9.100 | 125,170 | +2,000 | 0.41% | 1,139,047 |
| 2018-07-26 | 2018-07-24 | 9.900 | 123,170 | +1,830 | 0.41% | 1,219,383 |
| 2018-07-11 | 2018-07-09 | 10.000 | 121,340 | -1,000 | 0.40% | 1,213,400 |
| 2018-06-19 | 2018-06-14 | 13.600 | 122,340 | -1,000 | 0.40% | 1,663,824 |
| 2018-06-14 | 2018-06-12 | 13.800 | 123,340 | -50 | 0.41% | 1,702,092 |
| 2018-05-29 | 2018-05-25 | 14.400 | 123,390 | -130 | 0.43% | 1,776,816 |
| 2018-05-25 | 2018-05-23 | 14.500 | 123,520 | -200 | 0.43% | 1,791,040 |
| 2018-05-09 | 2018-05-07 | 14.200 | 123,720 | +2,000 | 0.43% | 1,756,824 |
| 2018-05-08 | 2018-05-04 | 14.200 | 121,720 | +1,830 | 0.43% | 1,728,424 |
| 2018-05-04 | 2018-05-02 | 14.300 | 119,890 | +3,000 | 0.42% | 1,714,427 |
| 2018-04-30 | 2018-04-26 | 14.600 | 116,890 | +3,500 | 0.41% | 1,706,594 |
| 2018-04-19 | 2018-04-17 | 14.000 | 113,390 | +1,000 | 0.40% | 1,587,460 |
| 2018-03-27 | 2018-03-23 | 16.000 | 112,390 | -1,200 | 0.39% | 1,798,240 |
| 2018-03-23 | 2018-03-21 | 15.500 | 113,590 | -5,500 | 0.40% | 1,760,645 |
| 2018-03-22 | 2018-03-20 | 15.500 | 119,090 | +1,000 | 0.42% | 1,845,895 |
| 2018-03-08 | 2018-03-06 | 16.000 | 118,090 | +2,000 | 0.41% | 1,889,440 |
| 2018-03-06 | 2018-03-02 | 15.700 | 116,090 | -400 | 0.41% | 1,822,613 |
| 2018-02-13 | 2018-02-09 | 15.400 | 116,490 | -600 | 0.41% | 1,793,946 |
| 2018-02-08 | 2018-02-06 | 16.300 | 117,090 | -130 | 0.41% | 1,908,567 |
| 2018-02-07 | 2018-02-05 | 16.400 | 117,220 | +1,500 | 0.41% | 1,922,408 |
| 2018-02-05 | 2018-02-01 | 16.300 | 115,720 | -400 | 0.40% | 1,886,236 |
| 2018-01-29 | 2018-01-25 | 16.800 | 116,120 | +4,000 | 0.41% | 1,950,816 |
| 2018-01-26 | 2018-01-24 | 16.900 | 112,120 | -4,000 | 0.39% | 1,894,828 |
| 2018-01-25 | 2018-01-23 | 17.100 | 116,120 | -450 | 0.41% | 1,985,652 |
| 2018-01-22 | 2018-01-18 | 18.000 | 116,570 | +100 | 0.41% | 2,098,260 |
| 2018-01-19 | 2018-01-17 | 17.100 | 116,470 | -4,590 | 0.41% | 1,991,637 |
| 2018-01-11 | 2018-01-09 | 17.200 | 121,060 | +150 | 0.42% | 2,082,232 |
| 2018-01-08 | 2018-01-04 | 16.800 | 120,910 | -1,000 | 0.42% | 2,031,288 |
| 2017-12-28 | 2017-12-22 | 16.200 | 121,910 | -6,000 | 0.43% | 1,974,942 |
| 2017-12-19 | 2017-12-15 | 15.400 | 127,910 | -800 | 0.45% | 1,969,814 |
| 2017-12-11 | 2017-12-07 | 15.500 | 128,710 | -290 | 0.45% | 1,995,005 |
| 2017-12-08 | 2017-12-06 | 15.600 | 129,000 | +3,900 | 0.45% | 2,012,400 |
| 2017-12-06 | 2017-12-04 | 15.500 | 125,100 | +4,800 | 0.44% | 1,939,050 |
| 2017-11-30 | 2017-11-28 | 16.200 | 120,300 | +50 | 0.42% | 1,948,860 |
| 2017-11-29 | 2017-11-27 | 16.700 | 120,250 | +1,000 | 0.42% | 2,008,175 |
| 2017-11-24 | 2017-11-22 | 17.100 | 119,250 | -600 | 0.42% | 2,039,175 |
| 2017-11-23 | 2017-11-21 | 17.200 | 119,850 | -140 | 0.42% | 2,061,420 |
| 2017-11-20 | 2017-11-16 | 16.900 | 119,990 | +600 | 0.42% | 2,027,831 |
| 2017-11-17 | 2017-11-15 | 17.300 | 119,390 | +1,000 | 0.42% | 2,065,447 |
| 2017-11-10 | 2017-11-08 | 17.800 | 118,390 | +890 | 0.41% | 2,107,342 |
| 2017-11-09 | 2017-11-07 | 17.900 | 117,500 | +1,000 | 0.41% | 2,103,250 |
| 2017-11-07 | 2017-11-03 | 18.900 | 116,500 | -40 | 0.41% | 2,201,850 |
| 2017-11-06 | 2017-11-02 | 18.700 | 116,540 | +1,000 | 0.41% | 2,179,298 |
| 2017-11-03 | 2017-11-01 | 18.800 | 115,540 | +600 | 0.40% | 2,172,152 |
| 2017-10-30 | 2017-10-26 | 20.300 | 114,940 | -600 | 0.40% | 2,333,282 |
| 2017-10-26 | 2017-10-24 | 20.800 | 115,540 | -1,930 | 0.40% | 2,403,232 |
| 2017-10-25 | 2017-10-23 | 20.700 | 117,470 | +140 | 0.41% | 2,431,629 |
| 2017-10-24 | 2017-10-20 | 20.000 | 117,330 | +500 | 0.41% | 2,346,600 |
| 2017-10-23 | 2017-10-19 | 19.400 | 116,830 | -300 | 0.41% | 2,266,502 |
| 2017-10-20 | 2017-10-18 | 20.500 | 117,130 | -2,330 | 0.41% | 2,401,165 |
| 2017-10-19 | 2017-10-17 | 17.500 | 119,460 | -300 | 0.42% | 2,090,550 |
| 2017-10-17 | 2017-10-13 | 17.000 | 119,760 | +680 | 0.42% | 2,035,920 |
| 2017-10-16 | 2017-10-12 | 17.600 | 119,080 | -4,980 | 0.42% | 2,095,808 |
| 2017-10-13 | 2017-10-11 | 16.500 | 124,060 | +40 | 0.43% | 2,046,990 |
| 2017-10-10 | 2017-10-06 | 15.500 | 124,020 | +1,000 | 0.43% | 1,922,310 |
| 2017-10-06 | 2017-10-03 | 16.000 | 123,020 | +610 | 0.43% | 1,968,320 |
| 2017-10-04 | 2017-09-29 | 16.200 | 122,410 | +150 | 0.43% | 1,983,042 |
| 2017-09-29 | 2017-09-27 | 16.200 | 122,260 | -410 | 0.43% | 1,980,612 |
| 2017-09-27 | 2017-09-25 | 16.000 | 122,670 | -5,000 | 0.43% | 1,962,720 |
| 2017-09-26 | 2017-09-22 | 16.100 | 127,670 | -1,000 | 0.45% | 2,055,487 |
| 2017-09-21 | 2017-09-19 | 16.000 | 128,670 | +1,500 | 0.45% | 2,058,720 |
| 2017-09-19 | 2017-09-15 | 15.800 | 127,170 | -800 | 0.44% | 2,009,286 |
| 2017-09-15 | 2017-09-13 | 16.600 | 127,970 | +1,940 | 0.45% | 2,124,302 |
| 2017-09-14 | 2017-09-12 | 16.000 | 126,030 | -2,000 | 0.44% | 2,016,480 |
| 2017-09-13 | 2017-09-11 | 15.700 | 128,030 | +1,500 | 0.45% | 2,010,071 |
| 2017-09-12 | 2017-09-08 | 15.500 | 126,530 | -2,000 | 0.44% | 1,961,215 |
| 2017-09-11 | 2017-09-07 | 16.200 | 128,530 | +7,770 | 0.45% | 2,082,186 |
| 2017-09-08 | 2017-09-06 | 17.100 | 120,760 | +2,000 | 0.42% | 2,064,996 |
| 2017-09-06 | 2017-09-04 | 17.700 | 118,760 | +3,000 | 0.42% | 2,102,052 |
| 2017-09-05 | 2017-09-01 | 16.900 | 115,760 | -380 | 0.41% | 1,956,344 |
| 2017-08-31 | 2017-08-29 | 17.500 | 116,140 | -200 | 0.41% | 2,032,450 |
| 2017-08-10 | 2017-08-08 | 17.200 | 116,340 | -2,000 | 0.41% | 2,001,048 |
| 2017-08-07 | 2017-08-03 | 17.400 | 118,340 | -200 | 0.41% | 2,059,116 |
| 2017-08-04 | 2017-08-02 | 17.500 | 118,540 | -100 | 0.41% | 2,074,450 |
| 2017-08-01 | 2017-07-28 | 17.200 | 118,640 | -1,500 | 0.42% | 2,040,608 |
| 2017-07-27 | 2017-07-25 | 17.400 | 120,140 | -1,300 | 0.42% | 2,090,436 |
| 2017-07-25 | 2017-07-21 | 17.700 | 121,440 | -1,000 | 0.42% | 2,149,488 |
| 2017-07-19 | 2017-07-17 | 17.500 | 122,440 | -320 | 0.43% | 2,142,700 |
| 2017-07-18 | 2017-07-14 | 17.600 | 122,760 | +400 | 0.43% | 2,160,576 |
| 2017-07-17 | 2017-07-13 | 17.500 | 122,360 | -18,090 | 0.43% | 2,141,300 |
| 2017-07-14 | 2017-07-12 | 17.200 | 140,450 | +17,300 | 0.49% | 2,415,740 |
| 2017-07-13 | 2017-07-11 | 17.700 | 123,150 | +4,410 | 0.43% | 2,179,755 |
| 2017-07-10 | 2017-07-06 | 19.600 | 118,740 | +540 | 0.42% | 2,327,304 |
| 2017-07-06 | 2017-07-04 | 19.900 | 118,200 | -300 | 0.41% | 2,352,180 |
| 2017-07-05 | 2017-07-03 | 20.700 | 118,500 | +6,300 | 0.41% | 2,452,950 |
| 2017-07-04 | 2017-06-30 | 21.400 | 112,200 | +5,000 | 0.39% | 2,401,080 |
| 2017-06-30 | 2017-06-28 | 22.100 | 107,200 | -2,200 | 0.38% | 2,369,120 |
| 2017-06-29 | 2017-06-27 | 22.000 | 109,400 | +490 | 0.38% | 2,406,800 |
| 2017-06-28 | 2017-06-26 | 22.000 | 108,910 | -1,000 | 0.38% | 2,396,020 |
| 2017-06-27 | 2017-06-23 | 22.200 | 109,910 | -100 | 0.38% | 2,440,002 |
| 2017-06-26 | 2017-06-22 | 21.900 | 110,010 | -6,040 | 0.38% | 2,409,219 |
| 2017-06-23 | 2017-06-21 | 23.800 | 116,050 | +3,000 | 0.41% | 2,761,990 |
| 2017-06-22 | 2017-06-20 | 23.300 | 113,050 | +10,000 | 0.40% | 2,634,065 |
| 2017-06-21 | 2017-06-19 | 22.800 | 103,050 | -20,380 | 0.36% | 2,349,540 |
| 2017-06-20 | 2017-06-16 | 22.200 | 123,430 | -2,050 | 0.51% | 2,740,146 |
| 2017-06-16 | 2017-06-14 | 20.300 | 125,480 | +2,830 | 0.52% | 2,547,244 |
| 2017-06-14 | 2017-06-12 | 19.300 | 122,650 | +400 | 0.51% | 2,367,145 |
| 2017-06-13 | 2017-06-09 | 20.500 | 122,250 | +2,160 | 0.51% | 2,506,125 |
| 2017-06-12 | 2017-06-08 | 18.000 | 120,090 | +12,550 | 0.50% | 2,161,620 |
| 2017-06-09 | 2017-06-07 | 19.300 | 107,540 | +2,100 | 0.45% | 2,075,522 |
| 2017-06-08 | 2017-06-06 | 19.700 | 105,440 | -330 | 0.44% | 2,077,168 |
| 2017-06-07 | 2017-06-05 | 20.500 | 105,770 | -270 | 0.44% | 2,168,285 |
| 2017-06-06 | 2017-06-02 | 20.700 | 106,040 | -740 | 0.44% | 2,195,028 |
| 2017-06-05 | 2017-06-01 | 21.700 | 106,780 | -1,160 | 0.44% | 2,317,126 |
| 2017-06-01 | 2017-05-29 | 19.600 | 107,940 | +1,600 | 0.45% | 2,115,624 |
| 2017-05-31 | 2017-05-26 | 19.400 | 106,340 | +300 | 0.44% | 2,062,996 |
| 2017-05-29 | 2017-05-25 | 19.500 | 106,040 | +1,300 | 0.44% | 2,067,780 |
| 2017-05-26 | 2017-05-24 | 19.800 | 104,740 | -1,200 | 0.44% | 2,073,852 |
| 2017-05-25 | 2017-05-23 | 20.100 | 105,940 | +1,900 | 0.44% | 2,129,394 |
| 2017-05-23 | 2017-05-19 | 22.500 | 104,040 | +600 | 0.43% | 2,340,900 |
| 2017-05-22 | 2017-05-18 | 22.900 | 103,440 | -1,700 | 0.43% | 2,368,776 |
| 2017-05-16 | 2017-05-12 | 23.400 | 105,140 | -1,960 | 0.44% | 2,460,276 |
| 2017-05-15 | 2017-05-11 | 23.900 | 107,100 | +1,000 | 0.45% | 2,559,690 |
| 2017-05-12 | 2017-05-10 | 23.900 | 106,100 | +2,000 | 0.44% | 2,535,790 |
| 2017-05-09 | 2017-05-05 | 24.800 | 104,100 | -500 | 0.43% | 2,581,680 |
| 2017-05-05 | 2017-05-02 | 24.300 | 104,600 | -1,900 | 0.44% | 2,541,780 |
| 2017-05-04 | 2017-04-28 | 24.500 | 106,500 | +1,300 | 0.44% | 2,609,250 |
| 2017-04-28 | 2017-04-26 | 25.000 | 105,200 | +400 | 0.44% | 2,630,000 |
| 2017-04-25 | 2017-04-21 | 24.800 | 104,800 | +100 | 0.44% | 2,599,040 |
| 2017-04-21 | 2017-04-19 | 25.000 | 104,700 | +100 | 0.44% | 2,617,500 |
| 2017-04-13 | 2017-04-11 | 26.000 | 104,600 | +500 | 0.44% | 2,719,600 |
| 2017-04-11 | 2017-04-07 | 27.000 | 104,100 | +2,000 | 0.43% | 2,810,700 |
| 2017-04-10 | 2017-04-06 | 27.000 | 102,100 | +2,000 | 0.43% | 2,756,700 |
| 2017-04-07 | 2017-04-05 | 28.000 | 100,100 | -1,600 | 0.42% | 2,802,800 |
| 2017-03-31 | 2017-03-29 | 28.000 | 101,700 | +1,000 | 0.42% | 2,847,600 |
| 2017-03-27 | 2017-03-23 | 29.500 | 100,700 | -3,700 | 0.42% | 2,970,650 |
| 2017-03-23 | 2017-03-21 | 29.000 | 104,400 | +1,000 | 0.44% | 3,027,600 |
| 2017-03-22 | 2017-03-20 | 29.500 | 103,400 | -200 | 0.43% | 3,050,300 |
| 2017-03-21 | 2017-03-17 | 29.000 | 103,600 | -700 | 0.43% | 3,004,400 |
| 2017-03-20 | 2017-03-16 | 28.500 | 104,300 | -1,300 | 0.43% | 2,972,550 |
| 2017-03-17 | 2017-03-15 | 28.000 | 105,600 | +500 | 0.44% | 2,956,800 |
| 2017-03-15 | 2017-03-13 | 28.500 | 105,100 | +900 | 0.44% | 2,995,350 |
| 2017-03-13 | 2017-03-09 | 29.000 | 104,200 | +1,000 | 0.43% | 3,021,800 |
| 2017-03-10 | 2017-03-08 | 29.000 | 103,200 | +3,250 | 0.43% | 2,992,800 |
| 2017-03-09 | 2017-03-07 | 29.000 | 99,950 | -300 | 0.42% | 2,898,550 |
| 2017-03-07 | 2017-03-03 | 29.000 | 100,250 | +700 | 0.42% | 2,907,250 |
| 2017-03-06 | 2017-03-02 | 29.500 | 99,550 | +2,400 | 0.41% | 2,936,725 |
| 2017-03-03 | 2017-03-01 | 31.000 | 97,150 | -2,900 | 0.40% | 3,011,650 |
| 2017-02-28 | 2017-02-24 | 29.500 | 100,050 | -2,300 | 0.42% | 2,951,475 |
| 2017-02-27 | 2017-02-23 | 29.500 | 102,350 | +2,300 | 0.43% | 3,019,325 |
| 2017-02-24 | 2017-02-22 | 30.000 | 100,050 | -2,050 | 0.42% | 3,001,500 |
| 2017-02-23 | 2017-02-21 | 29.500 | 102,100 | +2,300 | 0.43% | 3,011,950 |
| 2017-02-22 | 2017-02-20 | 30.000 | 99,800 | -2,200 | 0.42% | 2,994,000 |
| 2017-02-21 | 2017-02-17 | 30.000 | 102,000 | +700 | 0.43% | 3,060,000 |
| 2017-02-20 | 2017-02-16 | 30.000 | 101,300 | +3,200 | 0.42% | 3,039,000 |
| 2017-02-17 | 2017-02-15 | 31.000 | 98,100 | -2,900 | 0.41% | 3,041,100 |
| 2017-02-16 | 2017-02-14 | 31.000 | 101,000 | -2,910 | 0.42% | 3,131,000 |
| 2017-02-15 | 2017-02-13 | 31.000 | 103,910 | +770 | 0.43% | 3,221,210 |
| 2017-02-14 | 2017-02-10 | 31.000 | 103,140 | -80 | 0.43% | 3,197,340 |
| 2017-02-13 | 2017-02-09 | 30.500 | 103,220 | +3,220 | 0.43% | 3,148,210 |
| 2017-02-10 | 2017-02-08 | 32.000 | 100,000 | -2,020 | 0.42% | 3,200,000 |
| 2017-02-09 | 2017-02-07 | 31.000 | 102,020 | +800 | 0.43% | 3,162,620 |
| 2017-02-08 | 2017-02-06 | 32.000 | 101,220 | -300 | 0.42% | 3,239,040 |
| 2017-02-06 | 2017-02-02 | 32.000 | 101,520 | +2,460 | 0.42% | 3,248,640 |
| 2017-02-02 | 2017-01-27 | 33.000 | 99,060 | -5,240 | 0.41% | 3,268,980 |
| 2017-02-01 | 2017-01-25 | 32.000 | 104,300 | +190 | 0.43% | 3,337,600 |
| 2017-01-24 | 2017-01-20 | 30.000 | 104,110 | -700 | 0.43% | 3,123,300 |
| 2017-01-23 | 2017-01-19 | 29.500 | 104,810 | +3,200 | 0.44% | 3,091,895 |
| 2017-01-20 | 2017-01-18 | 30.500 | 101,610 | -2,000 | 0.42% | 3,099,105 |
| 2017-01-19 | 2017-01-17 | 29.500 | 103,610 | +600 | 0.43% | 3,056,495 |
| 2017-01-18 | 2017-01-16 | 30.000 | 103,010 | +1,500 | 0.43% | 3,090,300 |
| 2017-01-17 | 2017-01-13 | 31.000 | 101,510 | +3,000 | 0.42% | 3,146,810 |
| 2017-01-16 | 2017-01-12 | 31.500 | 98,510 | -500 | 0.41% | 3,103,065 |
| 2017-01-13 | 2017-01-11 | 32.000 | 99,010 | +1,660 | 0.41% | 3,168,320 |
| 2017-01-11 | 2017-01-09 | 32.500 | 97,350 | +1,360 | 0.41% | 3,163,875 |
| 2017-01-10 | 2017-01-06 | 33.000 | 95,990 | +500 | 0.40% | 3,167,670 |
| 2017-01-09 | 2017-01-05 | 33.500 | 95,490 | +2,000 | 0.40% | 3,198,915 |
| 2017-01-06 | 2017-01-04 | 32.500 | 93,490 | +1,700 | 0.39% | 3,038,425 |
| 2016-12-30 | 2016-12-28 | 32.500 | 91,790 | -2,140 | 0.38% | 2,983,175 |
| 2016-12-28 | 2016-12-22 | 32.500 | 93,930 | +400 | 0.39% | 3,052,725 |
| 2016-12-23 | 2016-12-21 | 32.500 | 93,530 | +600 | 0.39% | 3,039,725 |
| 2016-12-22 | 2016-12-20 | 33.000 | 92,930 | +2,000 | 0.39% | 3,066,690 |
| 2016-12-16 | 2016-12-14 | 33.500 | 90,930 | +2,000 | 0.38% | 3,046,155 |
| 2016-12-14 | 2016-12-12 | 33.500 | 88,930 | +1,000 | 0.37% | 2,979,155 |
| 2016-12-13 | 2016-12-09 | 34.500 | 87,930 | +2,000 | 0.37% | 3,033,585 |
| 2016-12-06 | 2016-12-02 | 37.500 | 85,930 | -670 | 0.36% | 3,222,375 |
| 2016-12-05 | 2016-12-01 | 38.500 | 86,600 | +5,430 | 0.36% | 3,334,100 |
| 2016-12-01 | 2016-11-29 | 39.500 | 81,170 | -7,390 | 0.34% | 3,206,215 |
| 2016-11-30 | 2016-11-28 | 37.000 | 88,560 | -1,200 | 0.37% | 3,276,720 |
| 2016-11-28 | 2016-11-24 | 34.500 | 89,760 | -200 | 0.37% | 3,096,720 |
| 2016-11-23 | 2016-11-21 | 34.000 | 89,960 | +1,000 | 0.37% | 3,058,640 |
| 2016-11-22 | 2016-11-18 | 34.500 | 88,960 | +280 | 0.37% | 3,069,120 |
| 2016-11-21 | 2016-11-17 | 36.500 | 88,680 | -200 | 0.37% | 3,236,820 |
| 2016-11-18 | 2016-11-16 | 35.500 | 88,880 | -400 | 0.37% | 3,155,240 |
| 2016-11-17 | 2016-11-15 | 36.000 | 89,280 | -770 | 0.37% | 3,214,080 |
| 2016-11-16 | 2016-11-14 | 33.000 | 90,050 | -850 | 0.38% | 2,971,650 |
| 2016-11-15 | 2016-11-11 | 34.500 | 90,900 | +1,850 | 0.38% | 3,136,050 |
| 2016-11-14 | 2016-11-10 | 33.000 | 89,050 | +300 | 0.37% | 2,938,650 |
| 2016-11-11 | 2016-11-09 | 32.500 | 88,750 | +900 | 0.37% | 2,884,375 |
| 2016-11-10 | 2016-11-08 | 33.500 | 87,850 | -100 | 0.37% | 2,942,975 |
| 2016-11-09 | 2016-11-07 | 33.000 | 87,950 | +500 | 0.37% | 2,902,350 |
| 2016-11-08 | 2016-11-04 | 34.000 | 87,450 | -5,200 | 0.36% | 2,973,300 |
| 2016-11-04 | 2016-11-02 | 35.500 | 92,650 | +930 | 0.39% | 3,289,075 |
| 2016-11-03 | 2016-11-01 | 35.500 | 91,720 | +300 | 0.38% | 3,256,060 |
| 2016-11-01 | 2016-10-28 | 35.500 | 91,420 | +1,100 | 0.38% | 3,245,410 |
| 2016-10-27 | 2016-10-25 | 37.500 | 90,320 | -250 | 0.38% | 3,387,000 |
| 2016-10-17 | 2016-10-13 | 36.500 | 90,570 | +1,320 | 0.38% | 3,305,805 |
| 2016-10-14 | 2016-10-12 | 37.000 | 89,250 | +1,000 | 0.37% | 3,302,250 |
| 2016-10-13 | 2016-10-11 | 37.000 | 88,250 | +1,200 | 0.37% | 3,265,250 |
| 2016-10-12 | 2016-10-07 | 37.500 | 87,050 | -230 | 0.36% | 3,264,375 |
| 2016-10-11 | 2016-10-06 | 38.000 | 87,280 | -200 | 0.36% | 3,316,640 |
| 2016-10-07 | 2016-10-05 | 38.000 | 87,480 | -400 | 0.36% | 3,324,240 |
| 2016-10-06 | 2016-10-04 | 38.500 | 87,880 | -600 | 0.37% | 3,383,380 |
| 2016-10-05 | 2016-10-03 | 37.000 | 88,480 | +130 | 0.37% | 3,273,760 |
| 2016-10-04 | 2016-09-30 | 37.000 | 88,350 | +1,000 | 0.37% | 3,268,950 |
| 2016-10-03 | 2016-09-29 | 37.500 | 87,350 | -220 | 0.36% | 3,275,625 |
| 2016-09-29 | 2016-09-27 | 38.500 | 87,570 | -2,000 | 0.36% | 3,371,445 |
| 2016-09-28 | 2016-09-26 | 37.000 | 89,570 | +3,800 | 0.37% | 3,314,090 |
| 2016-09-26 | 2016-09-22 | 39.500 | 85,770 | +100 | 0.36% | 3,387,915 |
| 2016-09-23 | 2016-09-21 | 40.000 | 85,670 | -310 | 0.36% | 3,426,800 |
| 2016-09-20 | 2016-09-15 | 40.000 | 85,980 | +500 | 0.36% | 3,439,200 |
| 2016-09-19 | 2016-09-14 | 39.500 | 85,480 | -100 | 0.36% | 3,376,460 |
| 2016-09-15 | 2016-09-13 | 39.000 | 85,580 | +500 | 0.36% | 3,337,620 |
| 2016-09-14 | 2016-09-12 | 39.500 | 85,080 | -2,460 | 0.35% | 3,360,660 |
| 2016-09-13 | 2016-09-09 | 41.500 | 87,540 | +2,650 | 0.36% | 3,632,910 |
| 2016-09-12 | 2016-09-08 | 43.000 | 84,890 | +1,300 | 0.35% | 3,650,270 |
| 2016-09-09 | 2016-09-07 | 43.500 | 83,590 | -2,470 | 0.35% | 3,636,165 |
| 2016-09-08 | 2016-09-06 | 41.500 | 86,060 | +2,300 | 0.36% | 3,571,490 |
| 2016-09-07 | 2016-09-05 | 39.000 | 83,760 | +1,200 | 0.35% | 3,266,640 |
| 2016-09-06 | 2016-09-02 | 39.000 | 82,560 | +320 | 0.34% | 3,219,840 |
| 2016-09-05 | 2016-09-01 | 39.000 | 82,240 | -200 | 0.34% | 3,207,360 |
| 2016-09-01 | 2016-08-30 | 39.000 | 82,440 | +1,000 | 0.34% | 3,215,160 |
| 2016-08-30 | 2016-08-26 | 40.000 | 81,440 | -700 | 0.34% | 3,257,600 |
| 2016-08-29 | 2016-08-25 | 41.000 | 82,140 | +890 | 0.34% | 3,367,740 |
| 2016-08-26 | 2016-08-24 | 38.500 | 81,250 | -450 | 0.34% | 3,128,125 |
| 2016-08-25 | 2016-08-23 | 39.000 | 81,700 | +3,000 | 0.34% | 3,186,300 |
| 2016-08-24 | 2016-08-22 | 40.500 | 78,700 | -100 | 0.33% | 3,187,350 |
| 2016-08-23 | 2016-08-19 | 40.500 | 78,800 | -60 | 0.33% | 3,191,400 |
| 2016-08-22 | 2016-08-18 | 39.500 | 78,860 | +500 | 0.33% | 3,114,970 |
| 2016-08-19 | 2016-08-17 | 41.500 | 78,360 | -200 | 0.33% | 3,251,940 |
| 2016-08-18 | 2016-08-16 | 41.500 | 78,560 | -3,160 | 0.33% | 3,260,240 |
| 2016-08-17 | 2016-08-15 | 41.500 | 81,720 | -180 | 0.34% | 3,391,380 |
| 2016-08-16 | 2016-08-12 | 42.000 | 81,900 | -780 | 0.34% | 3,439,800 |
| 2016-08-15 | 2016-08-11 | 42.500 | 82,680 | -890 | 0.34% | 3,513,900 |
| 2016-08-12 | 2016-08-10 | 42.500 | 83,570 | +2,100 | 0.35% | 3,551,725 |
| 2016-08-11 | 2016-08-09 | 44.000 | 81,470 | +200 | 0.34% | 3,584,680 |
| 2016-08-10 | 2016-08-08 | 43.500 | 81,270 | +900 | 0.34% | 3,535,245 |
| 2016-08-09 | 2016-08-05 | 44.500 | 80,370 | +3,550 | 0.33% | 3,576,465 |
| 2016-08-08 | 2016-08-04 | 46.000 | 76,820 | -6,510 | 0.32% | 3,533,720 |
| 2016-08-05 | 2016-08-03 | 42.500 | 83,330 | -300 | 0.35% | 3,541,525 |
| 2016-08-04 | 2016-08-01 | 41.500 | 83,630 | -200 | 0.35% | 3,470,645 |
| 2016-08-03 | 2016-07-29 | 41.500 | 83,830 | +5,460 | 0.35% | 3,478,945 |
| 2016-07-29 | 2016-07-27 | 43.500 | 78,370 | +1,700 | 0.33% | 3,409,095 |
| 2016-07-28 | 2016-07-26 | 43.000 | 76,670 | -1,700 | 0.32% | 3,296,810 |
| 2016-07-27 | 2016-07-25 | 41.500 | 78,370 | +500 | 0.33% | 3,252,355 |
| 2016-07-26 | 2016-07-22 | 41.000 | 77,870 | +2,060 | 0.32% | 3,192,670 |
| 2016-07-25 | 2016-07-21 | 42.500 | 75,810 | -7,610 | 0.32% | 3,221,925 |
| 2016-07-22 | 2016-07-20 | 41.000 | 83,420 | -100 | 0.35% | 3,420,220 |
| 2016-07-21 | 2016-07-19 | 41.500 | 83,520 | -2,140 | 0.35% | 3,466,080 |
| 2016-07-20 | 2016-07-18 | 38.500 | 85,660 | +600 | 0.36% | 3,297,910 |
| 2016-07-19 | 2016-07-15 | 39.500 | 85,060 | +1,550 | 0.35% | 3,359,870 |
| 2016-07-18 | 2016-07-14 | 41.000 | 83,510 | -1,500 | 0.35% | 3,423,910 |
| 2016-07-15 | 2016-07-13 | 40.500 | 85,010 | +3,960 | 0.35% | 3,442,905 |
| 2016-07-14 | 2016-07-12 | 42.000 | 81,050 | -3,610 | 0.34% | 3,404,100 |
| 2016-07-13 | 2016-07-11 | 41.000 | 84,660 | +960 | 0.35% | 3,471,060 |
| 2016-07-12 | 2016-07-08 | 42.500 | 83,700 | +1,640 | 0.35% | 3,557,250 |
| 2016-07-11 | 2016-07-07 | 42.500 | 82,060 | -2,400 | 0.34% | 3,487,550 |
| 2016-07-05 | 2016-06-30 | 44.500 | 84,460 | -730 | 0.35% | 3,758,470 |
| 2016-06-29 | 2016-06-27 | 46.000 | 85,190 | +180 | 0.35% | 3,918,740 |
| 2016-06-28 | 2016-06-24 | 45.500 | 85,010 | -400 | 0.35% | 3,867,955 |
| 2016-06-27 | 2016-06-23 | 48.000 | 85,410 | +1,600 | 0.36% | 4,099,680 |
| 2016-06-24 | 2016-06-22 | 46.500 | 83,810 | +830 | 0.35% | 3,897,165 |
| 2016-06-23 | 2016-06-21 | 46.500 | 82,980 | +80 | 0.35% | 3,858,570 |
| 2016-06-22 | 2016-06-20 | 48.500 | 82,900 | +1,620 | 0.35% | 4,020,650 |
| 2016-06-21 | 2016-06-17 | 48.500 | 81,280 | -4,200 | 0.34% | 3,942,080 |
| 2016-06-20 | 2016-06-16 | 44.500 | 85,480 | +30 | 0.36% | 3,803,860 |
| 2016-06-17 | 2016-06-15 | 46.500 | 85,450 | -2,150 | 0.36% | 3,973,425 |
| 2016-06-16 | 2016-06-14 | 48.500 | 87,600 | +3,480 | 0.37% | 4,248,600 |
| 2016-06-15 | 2016-06-13 | 48.500 | 84,120 | +2,240 | 0.35% | 4,079,820 |
| 2016-06-14 | 2016-06-10 | 53.000 | 81,880 | +1,230 | 0.34% | 4,339,640 |
| 2016-06-13 | 2016-06-08 | 57.000 | 80,650 | +2,280 | 0.34% | 4,597,050 |
| 2016-06-10 | 2016-06-07 | 59.000 | 78,370 | +720 | 0.33% | 4,623,830 |
| 2016-06-08 | 2016-06-06 | 61.000 | 77,650 | -1,700 | 0.32% | 4,736,650 |
| 2016-06-07 | 2016-06-03 | 61.000 | 79,350 | +1,340 | 0.33% | 4,840,350 |
| 2016-06-06 | 2016-06-02 | 60.000 | 78,010 | -1,270 | 0.33% | 4,680,600 |
| 2016-06-03 | 2016-06-01 | 54.000 | 79,280 | -100 | 0.33% | 4,281,120 |
| 2016-06-02 | 2016-05-31 | 57.000 | 79,380 | +840 | 0.33% | 4,524,660 |
| 2016-06-01 | 2016-05-30 | 55.000 | 78,540 | +530 | 0.33% | 4,319,700 |
| 2016-05-31 | 2016-05-27 | 57.000 | 78,010 | +6,260 | 0.33% | 4,446,570 |
| 2016-05-30 | 2016-05-26 | 61.000 | 71,750 | +400 | 0.30% | 4,376,750 |
| 2016-05-27 | 2016-05-25 | 64.000 | 71,350 | +100 | 0.30% | 4,566,400 |
| 2016-05-26 | 2016-05-24 | 64.000 | 71,250 | -2,150 | 0.30% | 4,560,000 |
| 2016-05-25 | 2016-05-23 | 66.000 | 73,400 | -50 | 0.31% | 4,844,400 |
| 2016-05-24 | 2016-05-20 | 63.000 | 73,450 | -150 | 0.31% | 4,627,350 |
| 2016-05-23 | 2016-05-19 | 65.000 | 73,600 | -270 | 0.37% | 4,784,000 |
| 2016-05-20 | 2016-05-18 | 66.000 | 73,870 | +1,050 | 0.37% | 4,875,420 |
| 2016-05-19 | 2016-05-17 | 68.000 | 72,820 | -120 | 0.36% | 4,951,760 |
| 2016-05-18 | 2016-05-16 | 67.000 | 72,940 | +200 | 0.36% | 4,886,980 |
| 2016-05-17 | 2016-05-13 | 69.000 | 72,740 | +1,720 | 0.36% | 5,019,060 |
| 2016-05-16 | 2016-05-12 | 70.000 | 71,020 | +400 | 0.36% | 4,971,400 |
| 2016-05-13 | 2016-05-11 | 72.000 | 70,620 | -530 | 0.35% | 5,084,640 |
| 2016-05-12 | 2016-05-10 | 71.000 | 71,150 | +1,050 | 0.36% | 5,051,650 |
| 2016-05-11 | 2016-05-09 | 68.000 | 70,100 | +270 | 0.35% | 4,766,800 |
| 2016-05-10 | 2016-05-06 | 70.000 | 69,830 | +1,110 | 0.35% | 4,888,100 |
| 2016-05-09 | 2016-05-05 | 80.000 | 68,720 | +3,820 | 0.34% | 5,497,600 |
| 2016-05-06 | 2016-05-04 | 65.000 | 64,900 | +300 | 0.32% | 4,218,500 |
| 2016-05-05 | 2016-05-03 | 67.000 | 64,600 | -1,080 | 0.32% | 4,328,200 |
| 2016-05-04 | 2016-04-29 | 70.000 | 65,680 | +560 | 0.33% | 4,597,600 |
| 2016-05-03 | 2016-04-28 | 71.000 | 65,120 | -1,300 | 0.33% | 4,623,520 |
| 2016-04-29 | 2016-04-27 | 74.000 | 66,420 | +380 | 0.33% | 4,915,080 |
| 2016-04-28 | 2016-04-26 | 78.000 | 66,040 | +1,030 | 0.33% | 5,151,120 |
| 2016-04-27 | 2016-04-25 | 81.000 | 65,010 | +130 | 0.33% | 5,265,810 |
| 2016-04-26 | 2016-04-22 | 82.000 | 64,880 | +1,320 | 0.32% | 5,320,160 |
| 2016-04-25 | 2016-04-21 | 83.000 | 63,560 | -330 | 0.32% | 5,275,480 |
| 2016-04-22 | 2016-04-20 | 83.000 | 63,890 | -2,600 | 0.32% | 5,302,870 |
| 2016-04-21 | 2016-04-19 | 85.000 | 66,490 | +300 | 0.33% | 5,651,650 |
| 2016-04-20 | 2016-04-18 | 84.000 | 66,190 | +230 | 0.33% | 5,559,960 |
| 2016-04-19 | 2016-04-15 | 84.000 | 65,960 | -500 | 0.33% | 5,540,640 |
| 2016-04-18 | 2016-04-14 | 82.000 | 66,460 | +2,860 | 0.33% | 5,449,720 |
| 2016-04-15 | 2016-04-13 | 84.000 | 63,600 | +180 | 0.32% | 5,342,400 |
| 2016-04-14 | 2016-04-12 | 86.000 | 63,420 | -1,650 | 0.32% | 5,454,120 |
| 2016-04-13 | 2016-04-11 | 84.000 | 65,070 | +650 | 0.33% | 5,465,880 |
| 2016-04-12 | 2016-04-08 | 83.000 | 64,420 | -300 | 0.32% | 5,346,860 |
| 2016-04-11 | 2016-04-07 | 82.000 | 64,720 | -1,080 | 0.32% | 5,307,040 |
| 2016-04-08 | 2016-04-06 | 80.000 | 65,800 | +2,080 | 0.33% | 5,264,000 |
| 2016-04-07 | 2016-04-05 | 83.000 | 63,720 | +640 | 0.32% | 5,288,760 |
| 2016-04-06 | 2016-04-01 | 81.000 | 63,080 | +1,230 | 0.32% | 5,109,480 |
| 2016-04-05 | 2016-03-31 | 85.000 | 61,850 | -3,490 | 0.31% | 5,257,250 |
| 2016-04-01 | 2016-03-30 | 82.000 | 65,340 | +130 | 0.33% | 5,357,880 |
| 2016-03-31 | 2016-03-29 | 83.000 | 65,210 | +1,500 | 0.33% | 5,412,430 |
| 2016-03-30 | 2016-03-24 | 84.000 | 63,710 | +1,300 | 0.32% | 5,351,640 |
| 2016-03-29 | 2016-03-23 | 88.000 | 62,410 | -930 | 0.31% | 5,492,080 |
| 2016-03-24 | 2016-03-22 | 87.000 | 63,340 | +4,460 | 0.32% | 5,510,580 |
| 2016-03-23 | 2016-03-21 | 86.000 | 58,880 | -1,850 | 0.29% | 5,063,680 |
| 2016-03-22 | 2016-03-18 | 88.000 | 60,730 | +1,690 | 0.30% | 5,344,240 |
| 2016-03-21 | 2016-03-17 | 90.000 | 59,040 | +760 | 0.30% | 5,313,600 |
| 2016-03-18 | 2016-03-16 | 87.000 | 58,280 | +3,130 | 0.29% | 5,070,360 |
| 2016-03-17 | 2016-03-15 | 90.000 | 55,150 | +1,680 | 0.28% | 4,963,500 |
| 2016-03-16 | 2016-03-14 | 96.000 | 53,470 | +1,740 | 0.27% | 5,133,120 |
| 2016-03-15 | 2016-03-11 | 99.000 | 51,730 | +1,980 | 0.26% | 5,121,270 |
| 2016-03-14 | 2016-03-10 | 105.000 | 49,750 | -1,500 | 0.25% | 5,223,750 |
| 2016-03-11 | 2016-03-09 | 108.000 | 51,250 | +450 | 0.26% | 5,535,000 |
| 2016-03-10 | 2016-03-08 | 107.000 | 50,800 | -320 | 0.25% | 5,435,600 |
| 2016-03-09 | 2016-03-07 | 108.000 | 51,120 | +540 | 0.26% | 5,520,960 |
| 2016-03-08 | 2016-03-04 | 109.000 | 50,580 | -170 | 0.25% | 5,513,220 |
| 2016-03-07 | 2016-03-03 | 110.000 | 50,750 | -950 | 0.25% | 5,582,500 |
| 2016-03-04 | 2016-03-02 | 110.000 | 51,700 | +1,580 | 0.26% | 5,687,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 50,120 | -1,540 | 0.25% | 5,513,200 |
| 2016-03-02 | 2016-02-29 | 105.000 | 51,660 | -1,470 | 0.26% | 5,424,300 |
| 2016-03-01 | 2016-02-26 | 126.000 | 53,130 | -930 | 0.27% | 6,694,380 |
| 2016-02-29 | 2016-02-25 | 117.000 | 54,060 | -6,010 | 0.27% | 6,325,020 |
| 2016-02-26 | 2016-02-24 | 137.000 | 60,070 | +8,420 | 0.30% | 8,229,590 |
| 2016-02-25 | 2016-02-23 | 140.000 | 51,650 | -2,070 | 0.26% | 7,231,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 53,720 | +4,900 | 0.27% | 6,500,120 |
| 2016-02-23 | 2016-02-19 | 122.000 | 48,820 | +4,300 | 0.24% | 5,956,040 |
| 2016-02-22 | 2016-02-18 | 100.000 | 44,520 | -160 | 0.22% | 4,452,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 44,680 | -5,280 | 0.22% | 4,199,920 |
| 2016-02-18 | 2016-02-16 | 82.000 | 49,960 | +4,960 | 0.25% | 4,096,720 |
| 2016-02-17 | 2016-02-15 | 93.000 | 45,000 | +920 | 0.23% | 4,185,000 |
| 2016-02-16 | 2016-02-12 | 99.000 | 44,080 | +40 | 0.22% | 4,363,920 |
| 2016-02-15 | 2016-02-11 | 95.000 | 44,040 | +3,500 | 0.22% | 4,183,800 |
| 2016-02-03 | 2016-02-01 | 112.000 | 40,540 | -1,280 | 0.20% | 4,540,480 |
| 2016-02-02 | 2016-01-29 | 97.000 | 41,820 | +17,040 | 0.21% | 4,056,540 |
| 2016-01-22 | 2016-01-20 | 247.000 | 24,780 | -200 | 0.12% | 6,120,660 |
| 2016-01-21 | 2016-01-19 | 255.000 | 24,980 | -500 | 0.12% | 6,369,900 |
| 2016-01-20 | 2016-01-18 | 249.000 | 25,480 | -139,710 | 0.13% | 6,344,520 |
| 2016-01-19 | 2016-01-15 | 251.000 | 165,190 | -450 | 0.83% | 41,462,690 |
| 2016-01-18 | 2016-01-14 | 253.000 | 165,640 | -280 | 0.83% | 41,906,920 |
| 2016-01-15 | 2016-01-13 | 251.000 | 165,920 | -195,660 | 0.83% | 41,645,920 |
| 2016-01-14 | 2016-01-12 | 251.000 | 361,580 | -38,000 | 1.81% | 90,756,580 |
| 2016-01-13 | 2016-01-11 | 260.000 | 399,580 | +240 | 2.00% | 103,890,800 |
| 2016-01-12 | 2016-01-08 | 268.000 | 399,340 | +150 | 2.00% | 107,023,120 |
| 2016-01-11 | 2016-01-07 | 269.000 | 399,190 | -850 | 2.00% | 107,382,110 |
| 2016-01-08 | 2016-01-06 | 277.000 | 400,040 | +540 | 2.00% | 110,811,080 |
| 2016-01-07 | 2016-01-05 | 283.000 | 399,500 | -650 | 2.00% | 113,058,500 |
| 2016-01-06 | 2016-01-04 | 287.000 | 400,150 | +200 | 2.00% | 114,843,050 |
| 2016-01-05 | 2015-12-31 | 300.000 | 399,950 | +15,590 | 2.00% | 119,985,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 384,360 | +17,090 | 1.92% | 113,386,200 |
| 2015-12-30 | 2015-12-28 | 288.000 | 367,270 | -41,890 | 1.84% | 105,773,760 |
| 2015-12-28 | 2015-12-22 | 278.000 | 409,160 | +110 | 2.05% | 113,746,480 |
| 2015-12-23 | 2015-12-21 | 276.000 | 409,050 | -1,000 | 2.05% | 112,897,800 |
| 2015-12-22 | 2015-12-18 | 275.000 | 410,050 | +150 | 2.05% | 112,763,750 |
| 2015-12-16 | 2015-12-14 | 279.000 | 409,900 | -430 | 2.05% | 114,362,100 |
| 2015-12-15 | 2015-12-11 | 269.000 | 410,330 | -170 | 2.05% | 110,378,770 |
| 2015-12-11 | 2015-12-09 | 277.000 | 410,500 | +50 | 2.05% | 113,708,500 |
| 2015-12-10 | 2015-12-08 | 283.000 | 410,450 | -500 | 2.05% | 116,157,350 |
| 2015-12-09 | 2015-12-07 | 276.000 | 410,950 | +490 | 2.05% | 113,422,200 |
| 2015-12-08 | 2015-12-04 | 282.000 | 410,460 | -140 | 2.05% | 115,749,720 |
| 2015-12-07 | 2015-12-03 | 282.000 | 410,600 | +100 | 2.05% | 115,789,200 |
| 2015-12-04 | 2015-12-02 | 289.000 | 410,500 | +3,740 | 2.05% | 118,634,500 |
| 2015-12-03 | 2015-12-01 | 291.000 | 406,760 | +1,000 | 2.03% | 118,367,160 |
| 2015-12-02 | 2015-11-30 | 291.000 | 405,760 | +40 | 2.03% | 118,076,160 |
| 2015-12-01 | 2015-11-27 | 305.000 | 405,720 | -4,550 | 2.03% | 123,744,600 |
| 2015-11-30 | 2015-11-26 | 306.000 | 410,270 | -350 | 2.05% | 125,542,620 |
| 2015-11-27 | 2015-11-25 | 309.000 | 410,620 | +180 | 2.05% | 126,881,580 |
| 2015-11-26 | 2015-11-24 | 309.000 | 410,440 | +420 | 2.05% | 126,825,960 |
| 2015-11-25 | 2015-11-23 | 315.000 | 410,020 | -100 | 2.05% | 129,156,300 |
| 2015-11-24 | 2015-11-20 | 315.000 | 410,120 | -100 | 2.05% | 129,187,800 |
| 2015-11-23 | 2015-11-19 | 314.000 | 410,220 | +2,000 | 2.05% | 128,809,080 |
| 2015-11-20 | 2015-11-18 | 313.000 | 408,220 | -200 | 2.04% | 127,772,860 |
| 2015-11-19 | 2015-11-17 | 315.000 | 408,420 | -650 | 2.04% | 128,652,300 |
| 2015-11-17 | 2015-11-13 | 311.000 | 409,070 | +2,060 | 2.05% | 127,220,770 |
| 2015-11-16 | 2015-11-12 | 308.000 | 407,010 | +1,750 | 2.04% | 125,359,080 |
| 2015-11-13 | 2015-11-11 | 306.000 | 405,260 | +450 | 2.03% | 124,009,560 |
| 2015-11-12 | 2015-11-10 | 304.000 | 404,810 | +2,240 | 2.02% | 123,062,240 |
| 2015-11-11 | 2015-11-09 | 307.000 | 402,570 | -4,440 | 2.01% | 123,588,990 |
| 2015-11-10 | 2015-11-06 | 313.000 | 407,010 | -950 | 2.04% | 127,394,130 |
| 2015-11-09 | 2015-11-05 | 316.000 | 407,960 | +450 | 2.04% | 128,915,360 |
| 2015-11-06 | 2015-11-04 | 323.000 | 407,510 | -30 | 2.04% | 131,625,730 |
| 2015-11-05 | 2015-11-03 | 317.000 | 407,540 | +90 | 2.04% | 129,190,180 |
| 2015-11-04 | 2015-11-02 | 301.000 | 407,450 | +100 | 2.04% | 122,642,450 |
| 2015-11-03 | 2015-10-30 | 307.000 | 407,350 | +90 | 2.04% | 125,056,450 |
| 2015-11-02 | 2015-10-29 | 304.000 | 407,260 | +1,930 | 2.04% | 123,807,040 |
| 2015-10-30 | 2015-10-28 | 317.000 | 405,330 | +240 | 2.03% | 128,489,610 |
| 2015-10-29 | 2015-10-27 | 310.000 | 405,090 | +120 | 2.03% | 125,577,900 |
| 2015-10-28 | 2015-10-26 | 321.000 | 404,970 | +770 | 2.02% | 129,995,370 |
| 2015-10-27 | 2015-10-23 | 325.000 | 404,200 | +1,200 | 2.02% | 131,365,000 |
| 2015-10-26 | 2015-10-22 | 322.000 | 403,000 | +640 | 2.02% | 129,766,000 |
| 2015-10-23 | 2015-10-20 | 348.000 | 402,360 | -990 | 2.01% | 140,021,280 |
| 2015-10-22 | 2015-10-19 | 334.000 | 403,350 | +130 | 2.02% | 134,718,900 |
| 2015-10-20 | 2015-10-16 | 316.000 | 403,220 | +20 | 2.02% | 127,417,520 |
| 2015-10-16 | 2015-10-14 | 303.000 | 403,200 | +800 | 2.02% | 122,169,600 |
| 2015-10-15 | 2015-10-13 | 311.000 | 402,400 | +1,060 | 2.01% | 125,146,400 |
| 2015-10-14 | 2015-10-12 | 308.000 | 401,340 | +5,550 | 2.01% | 123,612,720 |
| 2015-10-13 | 2015-10-09 | 287.000 | 395,790 | +760 | 1.98% | 113,591,730 |
| 2015-10-12 | 2015-10-08 | 289.000 | 395,030 | +890 | 1.98% | 114,163,670 |
| 2015-10-09 | 2015-10-07 | 298.000 | 394,140 | +73,660 | 1.97% | 117,453,720 |
| 2015-10-08 | 2015-10-06 | 294.000 | 320,480 | -1,320 | 1.60% | 94,221,120 |
| 2015-10-07 | 2015-10-05 | 279.000 | 321,800 | -890 | 1.61% | 89,782,200 |
| 2015-10-06 | 2015-10-02 | 274.000 | 322,690 | +660 | 1.61% | 88,417,060 |
| 2015-10-05 | 2015-09-30 | 255.000 | 322,030 | +5,560 | 1.61% | 82,117,650 |
| 2015-10-02 | 2015-09-29 | 253.000 | 316,470 | +2,820 | 1.58% | 80,066,910 |
| 2015-09-30 | 2015-09-25 | 255.000 | 313,650 | -66,180 | 1.57% | 79,980,750 |
| 2015-09-29 | 2015-09-24 | 253.000 | 379,830 | +1,500 | 1.90% | 96,096,990 |
| 2015-09-25 | 2015-09-23 | 254.000 | 378,330 | +37,010 | 1.89% | 96,095,820 |
| 2015-09-24 | 2015-09-22 | 267.000 | 341,320 | +14,430 | 1.71% | 91,132,440 |
| 2015-09-23 | 2015-09-21 | 262.000 | 326,890 | +160 | 1.63% | 85,645,180 |
| 2015-09-22 | 2015-09-18 | 267.000 | 326,730 | -990 | 1.63% | 87,236,910 |
| 2015-09-21 | 2015-09-17 | 255.000 | 327,720 | +120 | 1.64% | 83,568,600 |
| 2015-09-18 | 2015-09-16 | 253.500 | 327,600 | +1,360 | 1.64% | 83,046,600 |
| 2015-09-17 | 2015-09-15 | 262.447 | 326,240 | -1,930 | 1.63% | 85,620,728 |
| 2015-09-16 | 2015-09-14 | 261.453 | 328,170 | +784 | 1.63% | 85,801,012 |
| 2015-09-15 | 2015-09-11 | 264.435 | 327,386 | +61 | 1.63% | 86,572,413 |
| 2015-09-14 | 2015-09-10 | 263.441 | 327,325 | +1,237 | 1.63% | 86,230,883 |
| 2015-09-11 | 2015-09-09 | 279.347 | 326,088 | -181 | 1.62% | 91,091,724 |
| 2015-09-10 | 2015-09-08 | 267.418 | 326,269 | +131 | 1.62% | 87,250,088 |
| 2015-09-09 | 2015-09-07 | 263.441 | 326,138 | +13,680 | 1.62% | 85,918,178 |
| 2015-09-08 | 2015-09-04 | 265.429 | 312,458 | +16,447 | 1.55% | 82,935,543 |
| 2015-09-07 | 2015-09-02 | 272.388 | 296,011 | +25,560 | 1.47% | 80,629,914 |
| 2015-09-04 | 2015-09-01 | 269.406 | 270,451 | -473 | 1.34% | 72,861,090 |
| 2015-09-02 | 2015-08-31 | 268.412 | 270,924 | +11,075 | 1.35% | 72,719,189 |
| 2015-09-01 | 2015-08-28 | 276.365 | 259,849 | -442 | 1.29% | 71,813,092 |
| 2015-08-31 | 2015-08-27 | 272.388 | 260,291 | +2,283 | 1.29% | 70,900,206 |
| 2015-08-28 | 2015-08-26 | 260.459 | 258,008 | +16,910 | 1.28% | 67,200,460 |
| 2015-08-27 | 2015-08-25 | 267.418 | 241,098 | +2,213 | 1.20% | 64,473,860 |
| 2015-08-26 | 2015-08-24 | 270.400 | 238,885 | +141 | 1.19% | 64,594,504 |
| 2015-08-25 | 2015-08-21 | 273.382 | 238,744 | +22,814 | 1.19% | 65,268,396 |
| 2015-08-24 | 2015-08-20 | 273.382 | 215,930 | +19,947 | 1.07% | 59,031,451 |
| 2015-08-21 | 2015-08-19 | 279.347 | 195,983 | -583 | 0.97% | 54,747,275 |
| 2015-08-20 | 2015-08-18 | 294.259 | 196,566 | +30,187 | 0.98% | 57,841,280 |
| 2015-08-19 | 2015-08-17 | 295.253 | 166,379 | +4,728 | 0.83% | 49,123,889 |
| 2015-08-18 | 2015-08-14 | 299.229 | 161,651 | +16,175 | 0.80% | 48,370,734 |
| 2015-08-17 | 2015-08-13 | 292.271 | 145,476 | +322 | 0.72% | 42,518,356 |
| 2015-08-14 | 2015-08-12 | 291.276 | 145,154 | -473 | 0.72% | 42,279,945 |
| 2015-08-13 | 2015-08-11 | 308.176 | 145,627 | +25,631 | 0.72% | 44,878,815 |
| 2015-08-12 | 2015-08-10 | 307.182 | 119,996 | +10,432 | 0.60% | 36,860,654 |
| 2015-08-11 | 2015-08-07 | 311.159 | 109,564 | +5,069 | 0.54% | 34,091,805 |
| 2015-08-10 | 2015-08-06 | 307.182 | 104,495 | -3,903 | 0.52% | 32,099,020 |
| 2015-08-07 | 2015-08-05 | 322.094 | 108,398 | +3,330 | 0.54% | 34,914,358 |
| 2015-08-06 | 2015-08-04 | 320.106 | 105,068 | -744 | 0.52% | 33,632,885 |
| 2015-08-05 | 2015-08-03 | 318.118 | 105,812 | +31,223 | 0.53% | 33,660,664 |
| 2015-08-04 | 2015-07-31 | 329.053 | 74,589 | +34,956 | 0.37% | 24,543,730 |
| 2015-08-03 | 2015-07-30 | 334.024 | 39,633 | +795 | 0.20% | 13,238,355 |
| 2015-07-31 | 2015-07-29 | 338.000 | 38,838 | -906 | 0.19% | 13,127,244 |
| 2015-07-30 | 2015-07-28 | 342.971 | 39,744 | +14,335 | 0.20% | 13,631,023 |
| 2015-07-29 | 2015-07-27 | 363.847 | 25,409 | -101 | 0.13% | 9,244,990 |
| 2015-07-28 | 2015-07-24 | 384.724 | 25,510 | -101 | 0.13% | 9,814,297 |
| 2015-07-27 | 2015-07-23 | 386.712 | 25,611 | -251 | 0.13% | 9,904,075 |
| 2015-07-24 | 2015-07-22 | 389.694 | 25,862 | +603 | 0.13% | 10,078,269 |
| 2015-07-23 | 2015-07-21 | 390.688 | 25,259 | -100 | 0.13% | 9,868,394 |
| 2015-07-22 | 2015-07-20 | 382.735 | 25,359 | -101 | 0.13% | 9,705,784 |
| 2015-07-21 | 2015-07-17 | 377.765 | 25,460 | -100 | 0.13% | 9,617,889 |
| 2015-07-20 | 2015-07-16 | 366.829 | 25,560 | -373 | 0.13% | 9,376,160 |
| 2015-07-17 | 2015-07-15 | 349.929 | 25,933 | +131 | 0.13% | 9,074,719 |
| 2015-07-16 | 2015-07-14 | 373.788 | 25,802 | +40 | 0.13% | 9,644,484 |
| 2015-07-15 | 2015-07-13 | 365.835 | 25,762 | -704 | 0.13% | 9,424,649 |
| 2015-07-14 | 2015-07-10 | 347.941 | 26,466 | -382 | 0.13% | 9,208,611 |
| 2015-07-13 | 2015-07-09 | 344.959 | 26,848 | -322 | 0.13% | 9,261,454 |
| 2015-07-10 | 2015-07-08 | 302.212 | 27,170 | +513 | 0.14% | 8,211,094 |
| 2015-07-09 | 2015-07-07 | 334.024 | 26,657 | -30 | 0.13% | 8,904,065 |
| 2015-07-08 | 2015-07-06 | 349.929 | 26,687 | +1,278 | 0.13% | 9,338,566 |
| 2015-07-07 | 2015-07-03 | 383.729 | 25,409 | +352 | 0.13% | 9,750,181 |
| 2015-07-06 | 2015-07-02 | 392.676 | 25,057 | +1,881 | 0.12% | 9,839,294 |
| 2015-07-03 | 2015-06-30 | 412.559 | 23,176 | +1,730 | 0.12% | 9,561,463 |
| 2015-07-02 | 2015-06-29 | 406.594 | 21,446 | +2,223 | 0.11% | 8,719,817 |
| 2015-06-30 | 2015-06-26 | 430.453 | 19,223 | +654 | 0.10% | 8,274,597 |
| 2015-06-29 | 2015-06-25 | 458.288 | 18,569 | -2,264 | 0.09% | 8,509,954 |
| 2015-06-26 | 2015-06-24 | 426.476 | 20,833 | +403 | 0.10% | 8,884,784 |
| 2015-06-25 | 2015-06-23 | 425.482 | 20,430 | -221 | 0.10% | 8,692,604 |
| 2015-06-24 | 2015-06-22 | 427.471 | 20,651 | -423 | 0.10% | 8,827,695 |
| 2015-06-23 | 2015-06-19 | 400.629 | 21,074 | +1,217 | 0.10% | 8,442,864 |
| 2015-06-22 | 2015-06-18 | 430.453 | 19,857 | +2,867 | 0.10% | 8,547,504 |
| 2015-06-19 | 2015-06-17 | 443.178 | 16,990 | +2,454 | 0.08% | 7,529,588 |
| 2015-06-18 | 2015-06-16 | 476.737 | 14,536 | +2,247 | 0.07% | 6,929,845 |
| 2015-06-17 | 2015-06-15 | 483.646 | 12,289 | +1,813 | 0.06% | 5,943,526 |
| 2015-06-16 | 2015-06-12 | 505.361 | 10,476 | -2,756 | 0.05% | 5,294,159 |
| 2015-06-15 | 2015-06-11 | 428.372 | 13,232 | -2,198 | 0.07% | 5,668,220 |
| 2015-06-12 | 2015-06-10 | 411.593 | 15,430 | -1,125 | 0.08% | 6,350,874 |
| 2015-06-11 | 2015-06-09 | 397.774 | 16,555 | -101 | 0.08% | 6,585,151 |
| 2015-06-09 | 2015-06-05 | 400.735 | 16,656 | +172 | 0.08% | 6,674,646 |
| 2015-06-08 | 2015-06-04 | 409.619 | 16,484 | -20 | 0.08% | 6,752,152 |
| 2015-06-05 | 2015-06-03 | 414.554 | 16,504 | +456 | 0.08% | 6,841,794 |
| 2015-06-04 | 2015-06-02 | 422.450 | 16,048 | +101 | 0.08% | 6,779,477 |
| 2015-06-03 | 2015-06-01 | 418.502 | 15,947 | -1,013 | 0.08% | 6,673,849 |
| 2015-06-02 | 2015-05-29 | 416.528 | 16,960 | -1,104 | 0.08% | 7,064,311 |
| 2015-06-01 | 2015-05-28 | 388.891 | 18,064 | +1,601 | 0.09% | 7,024,924 |
| 2015-05-29 | 2015-05-27 | 407.644 | 16,463 | +293 | 0.08% | 6,711,051 |
| 2015-05-28 | 2015-05-26 | 408.632 | 16,170 | +71 | 0.08% | 6,607,571 |
| 2015-05-27 | 2015-05-22 | 397.774 | 16,099 | +872 | 0.08% | 6,403,766 |
| 2015-05-26 | 2015-05-21 | 410.606 | 15,227 | -21 | 0.08% | 6,252,291 |
| 2015-05-22 | 2015-05-20 | 402.709 | 15,248 | +102 | 0.08% | 6,140,512 |
| 2015-05-21 | 2015-05-19 | 417.515 | 15,146 | +537 | 0.07% | 6,323,679 |
| 2015-05-20 | 2015-05-18 | 416.528 | 14,609 | +506 | 0.07% | 6,085,054 |
| 2015-05-19 | 2015-05-15 | 408.632 | 14,103 | +365 | 0.07% | 5,762,930 |
| 2015-05-18 | 2015-05-14 | 419.489 | 13,738 | +30 | 0.07% | 5,762,938 |
| 2015-05-15 | 2015-05-13 | 418.502 | 13,708 | -1,398 | 0.07% | 5,736,823 |
| 2015-05-14 | 2015-05-12 | 397.774 | 15,106 | +1,175 | 0.07% | 6,008,776 |
| 2015-05-13 | 2015-05-11 | 405.670 | 13,931 | -2,492 | 0.07% | 5,651,394 |
| 2015-05-12 | 2015-05-08 | 384.943 | 16,423 | +496 | 0.08% | 6,321,914 |
| 2015-05-11 | 2015-05-07 | 357.306 | 15,927 | +203 | 0.08% | 5,690,810 |
| 2015-05-08 | 2015-05-06 | 374.085 | 15,724 | +405 | 0.08% | 5,882,118 |
| 2015-05-07 | 2015-05-05 | 388.891 | 15,319 | +730 | 0.08% | 5,957,419 |
| 2015-05-06 | 2015-05-04 | 399.748 | 14,589 | +365 | 0.07% | 5,831,927 |
| 2015-05-05 | 2015-04-30 | 408.632 | 14,224 | +749 | 0.07% | 5,812,375 |
| 2015-05-04 | 2015-04-29 | 421.463 | 13,475 | +953 | 0.07% | 5,679,213 |
| 2015-04-30 | 2015-04-28 | 434.294 | 12,522 | -213 | 0.06% | 5,438,234 |
| 2015-04-29 | 2015-04-27 | 444.165 | 12,735 | -608 | 0.06% | 5,656,437 |
| 2015-04-28 | 2015-04-24 | 441.204 | 13,343 | +395 | 0.07% | 5,886,979 |
| 2015-04-27 | 2015-04-23 | 458.970 | 12,948 | -182 | 0.06% | 5,942,746 |
| 2015-04-24 | 2015-04-22 | 453.048 | 13,130 | +506 | 0.06% | 5,948,520 |
| 2015-04-23 | 2015-04-21 | 432.320 | 12,624 | -587 | 0.06% | 5,457,611 |
| 2015-04-22 | 2015-04-20 | 402.709 | 13,211 | -183 | 0.07% | 5,320,193 |
| 2015-04-21 | 2015-04-17 | 415.541 | 13,394 | -121 | 0.07% | 5,565,753 |
| 2015-04-20 | 2015-04-16 | 422.450 | 13,515 | -1,257 | 0.07% | 5,709,411 |
| 2015-04-17 | 2015-04-15 | 405.670 | 14,772 | -1,144 | 0.07% | 5,992,563 |
| 2015-04-16 | 2015-04-14 | 386.917 | 15,916 | +374 | 0.08% | 6,158,168 |
| 2015-04-15 | 2015-04-13 | 392.839 | 15,542 | -303 | 0.08% | 6,105,503 |
| 2015-04-14 | 2015-04-10 | 356.319 | 15,845 | -1,287 | 0.08% | 5,645,871 |
| 2015-04-13 | 2015-04-09 | 352.371 | 17,132 | -801 | 0.08% | 6,036,814 |
| 2015-04-10 | 2015-04-08 | 353.358 | 17,933 | -1,681 | 0.09% | 6,336,763 |
| 2015-04-09 | 2015-04-02 | 321.773 | 19,614 | -2,472 | 0.10% | 6,311,248 |
| 2015-04-08 | 2015-04-01 | 308.941 | 22,086 | -831 | 0.11% | 6,823,276 |
| 2015-04-02 | 2015-03-31 | 294.136 | 22,917 | -1,419 | 0.11% | 6,740,708 |
| 2015-04-01 | 2015-03-30 | 291.175 | 24,336 | +2,675 | 0.12% | 7,086,026 |
| 2015-03-31 | 2015-03-27 | 295.123 | 21,661 | -101 | 0.11% | 6,392,654 |
| 2015-03-30 | 2015-03-26 | 295.123 | 21,762 | +101 | 0.11% | 6,422,461 |
| 2015-03-24 | 2015-03-20 | 286.239 | 21,661 | -101 | 0.11% | 6,200,233 |
| 2015-03-23 | 2015-03-19 | 277.356 | 21,762 | -3,860 | 0.11% | 6,035,825 |
| 2015-03-20 | 2015-03-18 | 277.356 | 25,622 | -3,151 | 0.13% | 7,106,420 |
| 2015-03-19 | 2015-03-17 | 286.239 | 28,773 | -1,064 | 0.14% | 8,235,968 |
| 2015-03-18 | 2015-03-16 | 291.175 | 29,837 | -20 | 0.15% | 8,687,777 |
| 2015-03-17 | 2015-03-13 | 289.201 | 29,857 | -507 | 0.15% | 8,634,661 |
| 2015-03-16 | 2015-03-12 | 284.265 | 30,364 | -101 | 0.15% | 8,631,434 |
| 2015-03-13 | 2015-03-11 | 280.317 | 30,465 | -101 | 0.15% | 8,539,865 |
| 2015-03-12 | 2015-03-10 | 281.304 | 30,566 | +131 | 0.15% | 8,598,347 |
| 2015-03-11 | 2015-03-09 | 276.369 | 30,435 | +1,267 | 0.15% | 8,411,295 |
| 2015-03-10 | 2015-03-06 | 283.278 | 29,168 | +749 | 0.14% | 8,262,663 |
| 2015-03-09 | 2015-03-05 | 274.395 | 28,419 | +1,145 | 0.14% | 7,798,033 |
| 2015-03-06 | 2015-03-04 | 271.434 | 27,274 | -1,003 | 0.13% | 7,403,090 |
| 2015-03-05 | 2015-03-03 | 265.512 | 28,277 | -2,624 | 0.14% | 7,507,876 |
| 2015-03-04 | 2015-03-02 | 254.654 | 30,901 | +203 | 0.15% | 7,869,076 |
| 2015-03-03 | 2015-02-27 | 257.616 | 30,698 | +1,368 | 0.15% | 7,908,281 |
| 2015-03-02 | 2015-02-26 | 261.564 | 29,330 | -193 | 0.14% | 7,671,662 |
| 2015-02-27 | 2015-02-25 | 258.603 | 29,523 | +1,439 | 0.15% | 7,634,723 |
| 2015-02-26 | 2015-02-24 | 261.564 | 28,084 | -993 | 0.14% | 7,345,753 |
| 2015-02-25 | 2015-02-23 | 262.551 | 29,077 | -1,317 | 0.14% | 7,634,186 |
| 2015-02-24 | 2015-02-18 | 266.499 | 30,394 | +101 | 0.15% | 8,099,965 |
| 2015-02-23 | 2015-02-16 | 270.447 | 30,293 | +588 | 0.15% | 8,192,649 |
| 2015-02-17 | 2015-02-13 | 274.395 | 29,705 | -5,299 | 0.15% | 8,150,906 |
| 2015-02-16 | 2015-02-12 | 259.590 | 35,004 | +304 | 0.17% | 9,086,674 |
| 2015-02-13 | 2015-02-11 | 256.628 | 34,700 | -1,033 | 0.17% | 8,905,008 |
| 2015-02-11 | 2015-02-09 | 250.706 | 35,733 | -608 | 0.18% | 8,958,488 |
| 2015-02-10 | 2015-02-06 | 247.745 | 36,341 | -841 | 0.18% | 9,003,308 |
| 2015-02-09 | 2015-02-05 | 245.771 | 37,182 | -1,621 | 0.18% | 9,138,262 |
| 2015-02-06 | 2015-02-04 | 240.836 | 38,803 | -1,317 | 0.19% | 9,345,158 |
| 2015-02-05 | 2015-02-03 | 236.888 | 40,120 | -203 | 0.20% | 9,503,940 |
| 2015-02-04 | 2015-02-02 | 232.940 | 40,323 | +1,591 | 0.20% | 9,392,827 |
| 2015-02-03 | 2015-01-30 | 240.836 | 38,732 | +405 | 0.19% | 9,328,058 |
| 2015-02-02 | 2015-01-29 | 244.784 | 38,327 | +101 | 0.19% | 9,381,840 |
| 2015-01-30 | 2015-01-28 | 247.745 | 38,226 | -557 | 0.19% | 9,470,308 |
| 2015-01-29 | 2015-01-27 | 243.797 | 38,783 | -81 | 0.19% | 9,455,181 |
| 2015-01-28 | 2015-01-26 | 245.771 | 38,864 | -213 | 0.19% | 9,551,649 |
| 2015-01-27 | 2015-01-23 | 246.758 | 39,077 | -496 | 0.19% | 9,642,568 |
| 2015-01-26 | 2015-01-22 | 249.719 | 39,573 | +810 | 0.20% | 9,882,140 |
| 2015-01-23 | 2015-01-21 | 251.693 | 38,763 | +345 | 0.19% | 9,756,388 |
| 2015-01-21 | 2015-01-19 | 242.810 | 38,418 | +3,526 | 0.19% | 9,328,276 |
| 2015-01-20 | 2015-01-16 | 243.797 | 34,892 | +2,370 | 0.17% | 8,506,567 |
| 2015-01-19 | 2015-01-15 | 250.706 | 32,522 | +1,317 | 0.16% | 8,153,470 |
| 2015-01-16 | 2015-01-14 | 254.654 | 31,205 | +953 | 0.15% | 7,946,491 |
| 2015-01-15 | 2015-01-13 | 263.538 | 30,252 | -324 | 0.15% | 7,972,543 |
| 2015-01-14 | 2015-01-12 | 267.486 | 30,576 | -2,088 | 0.15% | 8,178,647 |
| 2015-01-13 | 2015-01-09 | 263.538 | 32,664 | -1,377 | 0.16% | 8,608,196 |
| 2015-01-12 | 2015-01-08 | 261.564 | 34,041 | -2,037 | 0.17% | 8,903,888 |
| 2015-01-09 | 2015-01-07 | 254.654 | 36,078 | +162 | 0.18% | 9,187,422 |
| 2015-01-08 | 2015-01-06 | 242.810 | 35,916 | +932 | 0.18% | 8,720,765 |
| 2015-01-07 | 2015-01-05 | 244.784 | 34,984 | +1,601 | 0.17% | 8,563,527 |
| 2015-01-06 | 2015-01-02 | 258.603 | 33,383 | +1,591 | 0.16% | 8,632,929 |
| 2015-01-05 | 2014-12-31 | 262.551 | 31,792 | +1,317 | 0.16% | 8,347,011 |
| 2015-01-02 | 2014-12-29 | 258.603 | 30,475 | +365 | 0.15% | 7,880,913 |
| 2014-12-30 | 2014-12-24 | 262.551 | 30,110 | +871 | 0.15% | 7,905,401 |
| 2014-12-23 | 2014-12-19 | 273.408 | 29,239 | -101 | 0.14% | 7,994,178 |
| 2014-12-22 | 2014-12-18 | 270.447 | 29,340 | +233 | 0.14% | 7,934,913 |
| 2014-12-19 | 2014-12-17 | 278.343 | 29,107 | -629 | 0.14% | 8,101,736 |
| 2014-12-18 | 2014-12-16 | 274.395 | 29,736 | +1,652 | 0.15% | 8,159,412 |
| 2014-12-17 | 2014-12-15 | 275.382 | 28,084 | -679 | 0.14% | 7,733,831 |
| 2014-12-16 | 2014-12-12 | 264.525 | 28,763 | +1,013 | 0.14% | 7,608,525 |
| 2014-12-12 | 2014-12-10 | 271.434 | 27,750 | +172 | 0.14% | 7,532,293 |
| 2014-12-11 | 2014-12-09 | 259.590 | 27,578 | +1,297 | 0.14% | 7,158,961 |
| 2014-12-10 | 2014-12-08 | 264.525 | 26,281 | +294 | 0.13% | 6,951,975 |
| 2014-12-09 | 2014-12-05 | 274.395 | 25,987 | -304 | 0.13% | 7,130,705 |
| 2014-12-08 | 2014-12-04 | 266.499 | 26,291 | +942 | 0.13% | 7,006,520 |
| 2014-12-05 | 2014-12-03 | 285.252 | 25,349 | -71 | 0.13% | 7,230,864 |
| 2014-12-04 | 2014-12-02 | 293.149 | 25,420 | -1,266 | 0.13% | 7,451,840 |
| 2014-12-03 | 2014-12-01 | 294.136 | 26,686 | -193 | 0.13% | 7,849,306 |
| 2014-12-02 | 2014-11-28 | 306.967 | 26,879 | -101 | 0.13% | 8,250,970 |
| 2014-12-01 | 2014-11-27 | 303.019 | 26,980 | -253 | 0.13% | 8,175,453 |
| 2014-11-28 | 2014-11-26 | 314.863 | 27,233 | -243 | 0.13% | 8,574,675 |
| 2014-11-27 | 2014-11-25 | 315.850 | 27,476 | +60 | 0.14% | 8,678,307 |
| 2014-11-26 | 2014-11-24 | 312.889 | 27,416 | -638 | 0.14% | 8,578,174 |
| 2014-11-25 | 2014-11-21 | 309.928 | 28,054 | +598 | 0.14% | 8,694,727 |
| 2014-11-24 | 2014-11-20 | 317.825 | 27,456 | -101 | 0.14% | 8,726,190 |
| 2014-11-21 | 2014-11-19 | 306.967 | 27,557 | +101 | 0.14% | 8,459,094 |
| 2014-11-20 | 2014-11-18 | 308.941 | 27,456 | +2,128 | 0.14% | 8,482,290 |
| 2014-11-19 | 2014-11-17 | 307.954 | 25,328 | +1,519 | 0.12% | 7,799,863 |
| 2014-11-18 | 2014-11-14 | 323.747 | 23,809 | +922 | 0.12% | 7,708,085 |
| 2014-11-17 | 2014-11-13 | 330.656 | 22,887 | -243 | 0.11% | 7,567,722 |
| 2014-11-14 | 2014-11-12 | 317.825 | 23,130 | -973 | 0.11% | 7,351,281 |
| 2014-11-13 | 2014-11-11 | 308.941 | 24,103 | -405 | 0.12% | 7,446,410 |
| 2014-11-12 | 2014-11-10 | 308.941 | 24,508 | -719 | 0.12% | 7,571,531 |
| 2014-11-11 | 2014-11-07 | 312.889 | 25,227 | -274 | 0.12% | 7,893,259 |
| 2014-11-10 | 2014-11-06 | 308.941 | 25,501 | -3,140 | 0.13% | 7,878,310 |
| 2014-11-07 | 2014-11-05 | 312.889 | 28,641 | -122 | 0.14% | 8,961,464 |
| 2014-11-06 | 2014-11-04 | 315.850 | 28,763 | -2,026 | 0.14% | 9,084,806 |
| 2014-11-05 | 2014-11-03 | 308.941 | 30,789 | -1,439 | 0.15% | 9,511,991 |
| 2014-11-04 | 2014-10-31 | 303.019 | 32,228 | +101 | 0.16% | 9,765,697 |
| 2014-11-03 | 2014-10-30 | 297.097 | 32,127 | -1,276 | 0.16% | 9,544,830 |
| 2014-10-31 | 2014-10-29 | 302.032 | 33,403 | +3,060 | 0.16% | 10,088,774 |
| 2014-10-30 | 2014-10-28 | 286.239 | 30,343 | -649 | 0.15% | 8,685,364 |
| 2014-10-29 | 2014-10-27 | 277.356 | 30,992 | +223 | 0.15% | 8,595,822 |
| 2014-10-28 | 2014-10-24 | 278.343 | 30,769 | -618 | 0.15% | 8,564,342 |
| 2014-10-27 | 2014-10-23 | 277.356 | 31,387 | +41 | 0.15% | 8,705,378 |
| 2014-10-24 | 2014-10-22 | 284.265 | 31,346 | +972 | 0.15% | 8,910,583 |
| 2014-10-23 | 2014-10-21 | 274.395 | 30,374 | +517 | 0.15% | 8,334,476 |
| 2014-10-22 | 2014-10-20 | 277.356 | 29,857 | +881 | 0.15% | 8,281,023 |
| 2014-10-21 | 2014-10-17 | 282.291 | 28,976 | +345 | 0.14% | 8,179,674 |
| 2014-10-20 | 2014-10-16 | 262.551 | 28,631 | +40 | 0.14% | 7,517,088 |
| 2014-10-17 | 2014-10-15 | 271.434 | 28,591 | +1,854 | 0.14% | 7,760,569 |
| 2014-10-16 | 2014-10-14 | 279.330 | 26,737 | +1,956 | 0.13% | 7,468,452 |
| 2014-10-15 | 2014-10-13 | 288.214 | 24,781 | +1,185 | 0.12% | 7,142,219 |
| 2014-10-14 | 2014-10-10 | 298.084 | 23,596 | +750 | 0.12% | 7,033,587 |
| 2014-10-13 | 2014-10-09 | 292.162 | 22,846 | +2,685 | 0.11% | 6,674,725 |
| 2014-10-10 | 2014-10-08 | 315.850 | 20,161 | +1,742 | 0.10% | 6,367,861 |
| 2014-10-09 | 2014-10-07 | 341.513 | 18,419 | +2,563 | 0.09% | 6,290,333 |
| 2014-10-07 | 2014-10-03 | 325.721 | 15,856 | -456 | 0.08% | 5,164,628 |
| 2014-10-06 | 2014-09-30 | 318.812 | 16,312 | -131 | 0.08% | 5,200,454 |
| 2014-10-03 | 2014-09-29 | 322.760 | 16,443 | -1,571 | 0.08% | 5,307,137 |
| 2014-09-30 | 2014-09-26 | 335.591 | 18,014 | -749 | 0.09% | 6,045,338 |
| 2014-09-29 | 2014-09-25 | 340.526 | 18,763 | -71 | 0.09% | 6,389,294 |
| 2014-09-26 | 2014-09-24 | 337.565 | 18,834 | -841 | 0.09% | 6,357,702 |
| 2014-09-25 | 2014-09-23 | 328.682 | 19,675 | +831 | 0.10% | 6,466,816 |
| 2014-09-24 | 2014-09-22 | 329.669 | 18,844 | +283 | 0.09% | 6,212,281 |
| 2014-09-23 | 2014-09-19 | 335.591 | 18,561 | -60 | 0.09% | 6,228,906 |
| 2014-09-22 | 2014-09-18 | 318.812 | 18,621 | -385 | 0.09% | 5,936,590 |
| 2014-09-19 | 2014-09-17 | 298.281 | 19,006 | +364 | 0.09% | 5,669,134 |
| 2014-09-18 | 2014-09-16 | 295.347 | 18,642 | -234 | 0.09% | 5,505,865 |
| 2014-09-17 | 2014-09-15 | 310.995 | 18,876 | +1,422 | 0.09% | 5,870,339 |
| 2014-09-16 | 2014-09-12 | 302.193 | 17,454 | -154 | 0.09% | 5,274,479 |
| 2014-09-15 | 2014-09-11 | 305.127 | 17,608 | +655 | 0.09% | 5,372,677 |
| 2014-09-12 | 2014-09-10 | 298.281 | 16,953 | +1,390 | 0.08% | 5,056,762 |
| 2014-09-11 | 2014-09-08 | 310.017 | 15,563 | +471 | 0.08% | 4,824,793 |
| 2014-09-10 | 2014-09-05 | 310.995 | 15,092 | -440 | 0.07% | 4,693,535 |
| 2014-09-08 | 2014-09-04 | 306.105 | 15,532 | -358 | 0.08% | 4,754,423 |
| 2014-09-05 | 2014-09-03 | 292.413 | 15,890 | -818 | 0.08% | 4,646,449 |
| 2014-09-04 | 2014-09-02 | 283.612 | 16,708 | +20 | 0.08% | 4,738,584 |
| 2014-09-03 | 2014-09-01 | 290.457 | 16,688 | -3,875 | 0.08% | 4,847,155 |
| 2014-09-02 | 2014-08-29 | 264.052 | 20,563 | +41 | 0.10% | 5,429,707 |
| 2014-09-01 | 2014-08-28 | 253.295 | 20,522 | +266 | 0.10% | 5,198,111 |
| 2014-08-29 | 2014-08-27 | 255.251 | 20,256 | -542 | 0.10% | 5,170,355 |
| 2014-08-28 | 2014-08-26 | 246.449 | 20,798 | +1,350 | 0.10% | 5,125,642 |
| 2014-08-27 | 2014-08-25 | 280.678 | 19,448 | -798 | 0.10% | 5,458,621 |
| 2014-08-26 | 2014-08-22 | 268.942 | 20,246 | -941 | 0.10% | 5,445,002 |
| 2014-08-22 | 2014-08-20 | 260.140 | 21,187 | +103 | 0.10% | 5,511,594 |
| 2014-08-21 | 2014-08-19 | 263.074 | 21,084 | -1,432 | 0.10% | 5,546,658 |
| 2014-08-20 | 2014-08-18 | 256.228 | 22,516 | +368 | 0.11% | 5,769,241 |
| 2014-08-19 | 2014-08-15 | 253.295 | 22,148 | +573 | 0.11% | 5,609,968 |
| 2014-08-18 | 2014-08-14 | 240.581 | 21,575 | -593 | 0.11% | 5,190,534 |
| 2014-08-15 | 2014-08-13 | 244.493 | 22,168 | +30 | 0.11% | 5,419,917 |
| 2014-08-14 | 2014-08-12 | 240.581 | 22,138 | +103 | 0.11% | 5,325,981 |
| 2014-08-13 | 2014-08-11 | 242.537 | 22,035 | +153 | 0.11% | 5,344,300 |
| 2014-08-12 | 2014-08-08 | 242.537 | 21,882 | +61 | 0.11% | 5,307,192 |
| 2014-08-08 | 2014-08-06 | 252.317 | 21,821 | +205 | 0.11% | 5,505,801 |
| 2014-08-07 | 2014-08-05 | 258.184 | 21,616 | -1,524 | 0.11% | 5,580,915 |
| 2014-08-06 | 2014-08-04 | 230.801 | 23,140 | +62 | 0.11% | 5,340,741 |
| 2014-08-05 | 2014-08-01 | 228.845 | 23,078 | -205 | 0.11% | 5,281,292 |
| 2014-08-01 | 2014-07-30 | 231.779 | 23,283 | +317 | 0.11% | 5,396,515 |
| 2014-07-31 | 2014-07-29 | 230.801 | 22,966 | +511 | 0.11% | 5,300,581 |
| 2014-07-30 | 2014-07-28 | 236.669 | 22,455 | -204 | 0.11% | 5,314,404 |
| 2014-07-29 | 2014-07-25 | 241.559 | 22,659 | -102 | 0.11% | 5,473,484 |
| 2014-07-28 | 2014-07-24 | 244.493 | 22,761 | -1,227 | 0.11% | 5,564,901 |
| 2014-07-25 | 2014-07-23 | 237.647 | 23,988 | +10 | 0.12% | 5,700,677 |
| 2014-07-24 | 2014-07-22 | 230.801 | 23,978 | -62 | 0.12% | 5,534,152 |
| 2014-07-23 | 2014-07-21 | 229.823 | 24,040 | -961 | 0.12% | 5,524,951 |
| 2014-07-22 | 2014-07-18 | 230.801 | 25,001 | -225 | 0.12% | 5,770,262 |
| 2014-07-21 | 2014-07-17 | 228.845 | 25,226 | +604 | 0.12% | 5,772,851 |
| 2014-07-18 | 2014-07-16 | 229.823 | 24,622 | -266 | 0.12% | 5,658,708 |
| 2014-07-17 | 2014-07-15 | 233.735 | 24,888 | -409 | 0.12% | 5,817,200 |
| 2014-07-16 | 2014-07-14 | 233.735 | 25,297 | +552 | 0.12% | 5,912,798 |
| 2014-07-15 | 2014-07-11 | 232.757 | 24,745 | -2,587 | 0.12% | 5,759,576 |
| 2014-07-11 | 2014-07-09 | 241.559 | 27,332 | +286 | 0.13% | 6,602,288 |
| 2014-07-10 | 2014-07-08 | 239.603 | 27,046 | +21 | 0.13% | 6,480,302 |
| 2014-07-09 | 2014-07-07 | 243.515 | 27,025 | +1,329 | 0.13% | 6,580,989 |
| 2014-07-08 | 2014-07-04 | 250.361 | 25,696 | -164 | 0.13% | 6,433,268 |
| 2014-07-07 | 2014-07-03 | 246.449 | 25,860 | +767 | 0.13% | 6,373,165 |
| 2014-07-04 | 2014-07-02 | 254.273 | 25,093 | -460 | 0.12% | 6,380,461 |
| 2014-07-03 | 2014-06-30 | 260.140 | 25,553 | -1,033 | 0.12% | 6,647,367 |
| 2014-07-02 | 2014-06-27 | 237.647 | 26,586 | -767 | 0.13% | 6,318,084 |
| 2014-06-27 | 2014-06-25 | 234.713 | 27,353 | -981 | 0.13% | 6,420,108 |
| 2014-06-26 | 2014-06-24 | 226.889 | 28,334 | -716 | 0.14% | 6,428,683 |
| 2014-06-25 | 2014-06-23 | 224.933 | 29,050 | -225 | 0.14% | 6,534,315 |
| 2014-06-20 | 2014-06-18 | 227.867 | 29,275 | +205 | 0.14% | 6,670,816 |
| 2014-06-19 | 2014-06-17 | 226.889 | 29,070 | +194 | 0.14% | 6,595,673 |
| 2014-06-18 | 2014-06-16 | 233.735 | 28,876 | +1,636 | 0.14% | 6,749,336 |
| 2014-06-17 | 2014-06-13 | 225.911 | 27,240 | -767 | 0.13% | 6,153,826 |
| 2014-06-13 | 2014-06-11 | 225.911 | 28,007 | -1,043 | 0.14% | 6,327,100 |
| 2014-06-11 | 2014-06-09 | 224.933 | 29,050 | -51 | 0.14% | 6,534,315 |
| 2014-06-09 | 2014-06-05 | 231.779 | 29,101 | +849 | 0.14% | 6,745,007 |
| 2014-06-06 | 2014-06-04 | 223.955 | 28,252 | +204 | 0.14% | 6,327,189 |
| 2014-06-04 | 2014-05-30 | 220.044 | 28,048 | -337 | 0.14% | 6,171,782 |
| 2014-06-03 | 2014-05-29 | 215.154 | 28,385 | +214 | 0.14% | 6,107,138 |
| 2014-05-30 | 2014-05-28 | 216.132 | 28,171 | -1,073 | 0.14% | 6,088,645 |
| 2014-05-29 | 2014-05-27 | 208.308 | 29,244 | -2,250 | 0.14% | 6,091,756 |
| 2014-05-28 | 2014-05-26 | 215.154 | 31,494 | -204 | 0.15% | 6,776,050 |
| 2014-05-27 | 2014-05-23 | 212.220 | 31,698 | +102 | 0.15% | 6,726,943 |
| 2014-05-23 | 2014-05-21 | 211.242 | 31,596 | +307 | 0.15% | 6,674,396 |
| 2014-05-20 | 2014-05-16 | 217.110 | 31,289 | -276 | 0.15% | 6,793,143 |
| 2014-05-19 | 2014-05-15 | 219.066 | 31,565 | +163 | 0.15% | 6,914,805 |
| 2014-05-16 | 2014-05-14 | 210.264 | 31,402 | -102 | 0.15% | 6,602,705 |
| 2014-05-15 | 2014-05-13 | 205.374 | 31,504 | -511 | 0.15% | 6,470,102 |
| 2014-05-14 | 2014-05-12 | 201.462 | 32,015 | -532 | 0.16% | 6,449,809 |
| 2014-05-13 | 2014-05-09 | 194.616 | 32,547 | +143 | 0.16% | 6,334,177 |
| 2014-05-12 | 2014-05-08 | 185.815 | 32,404 | -1,820 | 0.16% | 6,021,135 |
| 2014-05-08 | 2014-05-05 | 210.264 | 34,224 | -31 | 0.17% | 7,196,070 |
| 2014-05-07 | 2014-05-02 | 211.242 | 34,255 | +542 | 0.17% | 7,236,088 |
| 2014-05-05 | 2014-04-30 | 215.154 | 33,713 | -153 | 0.16% | 7,253,477 |
| 2014-05-02 | 2014-04-29 | 213.198 | 33,866 | -51 | 0.17% | 7,220,155 |
| 2014-04-29 | 2014-04-25 | 231.779 | 33,917 | -82 | 0.17% | 7,861,255 |
| 2014-04-28 | 2014-04-24 | 234.713 | 33,999 | -174 | 0.17% | 7,980,011 |
| 2014-04-24 | 2014-04-22 | 226.889 | 34,173 | +92 | 0.17% | 7,753,490 |
| 2014-04-23 | 2014-04-17 | 229.823 | 34,081 | +164 | 0.17% | 7,832,607 |
| 2014-04-22 | 2014-04-16 | 226.889 | 33,917 | +102 | 0.17% | 7,695,406 |
| 2014-04-17 | 2014-04-15 | 221.999 | 33,815 | +522 | 0.17% | 7,506,913 |
| 2014-04-16 | 2014-04-14 | 227.867 | 33,293 | -154 | 0.16% | 7,586,387 |
| 2014-04-15 | 2014-04-11 | 232.757 | 33,447 | +563 | 0.16% | 7,785,029 |
| 2014-04-14 | 2014-04-10 | 242.537 | 32,884 | -307 | 0.16% | 7,975,583 |
| 2014-04-11 | 2014-04-09 | 242.537 | 33,191 | -102 | 0.16% | 8,050,042 |
| 2014-04-10 | 2014-04-08 | 244.493 | 33,293 | +1,196 | 0.16% | 8,139,900 |
| 2014-04-09 | 2014-04-07 | 234.713 | 32,097 | -72 | 0.16% | 7,533,587 |
| 2014-04-07 | 2014-04-03 | 247.427 | 32,169 | -41 | 0.16% | 7,959,471 |
| 2014-04-04 | 2014-04-02 | 251.339 | 32,210 | -357 | 0.16% | 8,095,617 |
| 2014-04-03 | 2014-04-01 | 252.317 | 32,567 | +10 | 0.16% | 8,217,195 |
| 2014-04-02 | 2014-03-31 | 252.317 | 32,557 | +388 | 0.16% | 8,214,672 |
| 2014-04-01 | 2014-03-28 | 256.228 | 32,169 | -644 | 0.16% | 8,242,614 |
| 2014-03-31 | 2014-03-27 | 244.493 | 32,813 | +21 | 0.16% | 8,022,543 |
| 2014-03-28 | 2014-03-26 | 254.273 | 32,792 | +409 | 0.16% | 8,338,105 |
| 2014-03-27 | 2014-03-25 | 256.228 | 32,383 | +490 | 0.16% | 8,297,447 |
| 2014-03-26 | 2014-03-24 | 268.942 | 31,893 | -1,809 | 0.16% | 8,577,371 |
| 2014-03-25 | 2014-03-21 | 271.876 | 33,702 | -1,115 | 0.16% | 9,162,766 |
| 2014-03-24 | 2014-03-20 | 251.339 | 34,817 | +368 | 0.17% | 8,750,857 |
| 2014-03-21 | 2014-03-19 | 258.184 | 34,449 | -153 | 0.17% | 8,894,196 |
| 2014-03-20 | 2014-03-18 | 256.228 | 34,602 | -62 | 0.17% | 8,866,018 |
| 2014-03-19 | 2014-03-17 | 259.162 | 34,664 | -173 | 0.17% | 8,983,606 |
| 2014-03-18 | 2014-03-14 | 253.295 | 34,837 | -645 | 0.17% | 8,824,023 |
| 2014-03-17 | 2014-03-13 | 254.273 | 35,482 | -10 | 0.17% | 9,022,099 |
| 2014-03-14 | 2014-03-12 | 260.140 | 35,492 | +1,646 | 0.17% | 9,232,902 |
| 2014-03-13 | 2014-03-11 | 271.876 | 33,846 | -1,053 | 0.17% | 9,201,916 |
| 2014-03-12 | 2014-03-10 | 266.986 | 34,899 | -61 | 0.17% | 9,317,551 |
| 2014-03-11 | 2014-03-07 | 270.898 | 34,960 | -82 | 0.17% | 9,470,596 |
| 2014-03-10 | 2014-03-06 | 267.964 | 35,042 | -2,311 | 0.17% | 9,390,000 |
| 2014-03-07 | 2014-03-05 | 274.810 | 37,353 | +1,350 | 0.18% | 10,264,976 |
| 2014-03-06 | 2014-03-04 | 280.678 | 36,003 | -2,403 | 0.18% | 10,105,242 |
| 2014-03-05 | 2014-03-03 | 268.942 | 38,406 | +337 | 0.19% | 10,328,991 |
| 2014-03-04 | 2014-02-28 | 261.118 | 38,069 | -41 | 0.19% | 9,940,514 |
| 2014-03-03 | 2014-02-27 | 272.854 | 38,110 | +164 | 0.19% | 10,398,466 |
| 2014-02-28 | 2014-02-26 | 274.810 | 37,946 | +184 | 0.19% | 10,427,938 |
| 2014-02-27 | 2014-02-25 | 269.920 | 37,762 | -470 | 0.18% | 10,192,722 |
| 2014-02-26 | 2014-02-24 | 284.590 | 38,232 | +879 | 0.19% | 10,880,432 |
| 2014-02-25 | 2014-02-21 | 287.524 | 37,353 | +818 | 0.18% | 10,739,868 |
| 2014-02-24 | 2014-02-20 | 272.854 | 36,535 | +1,595 | 0.18% | 9,968,721 |
| 2014-02-21 | 2014-02-19 | 267.964 | 34,940 | +5,788 | 0.17% | 9,362,667 |
| 2014-02-20 | 2014-02-18 | 259.162 | 29,152 | -1,483 | 0.14% | 7,555,102 |
| 2014-02-19 | 2014-02-17 | 265.030 | 30,635 | +1,994 | 0.15% | 8,119,201 |
| 2014-02-18 | 2014-02-14 | 249.383 | 28,641 | +1,380 | 0.14% | 7,142,570 |
| 2014-02-17 | 2014-02-13 | 249.383 | 27,261 | +409 | 0.13% | 6,798,422 |
| 2014-02-14 | 2014-02-12 | 246.449 | 26,852 | +798 | 0.13% | 6,617,643 |
| 2014-02-13 | 2014-02-11 | 251.339 | 26,054 | -112 | 0.13% | 6,548,377 |
| 2014-02-12 | 2014-02-10 | 242.537 | 26,166 | +746 | 0.13% | 6,346,220 |
| 2014-02-11 | 2014-02-07 | 244.493 | 25,420 | +419 | 0.12% | 6,215,008 |
| 2014-02-10 | 2014-02-06 | 245.471 | 25,001 | -286 | 0.12% | 6,137,016 |
| 2014-02-07 | 2014-02-05 | 252.317 | 25,287 | -1,196 | 0.12% | 6,380,330 |
| 2014-02-06 | 2014-02-04 | 259.162 | 26,483 | +1,135 | 0.13% | 6,863,398 |
| 2014-02-05 | 2014-01-30 | 265.030 | 25,348 | +6,155 | 0.12% | 6,717,986 |
| 2014-02-04 | 2014-01-28 | 257.206 | 19,193 | +358 | 0.09% | 4,936,564 |
| 2014-01-29 | 2014-01-27 | 254.273 | 18,835 | -634 | 0.09% | 4,789,223 |
| 2014-01-28 | 2014-01-24 | 266.986 | 19,469 | +133 | 0.10% | 5,197,954 |
| 2014-01-27 | 2014-01-23 | 279.700 | 19,336 | +511 | 0.09% | 5,408,275 |
| 2014-01-24 | 2014-01-22 | 284.590 | 18,825 | +287 | 0.09% | 5,357,400 |
| 2014-01-23 | 2014-01-21 | 282.634 | 18,538 | +81 | 0.09% | 5,239,464 |
| 2014-01-22 | 2014-01-20 | 293.391 | 18,457 | +2,915 | 0.09% | 5,415,125 |
| 2014-01-21 | 2014-01-17 | 288.502 | 15,542 | -1,084 | 0.08% | 4,483,891 |
| 2014-01-20 | 2014-01-16 | 268.942 | 16,626 | -4,234 | 0.08% | 4,471,432 |
| 2014-01-17 | 2014-01-15 | 256.228 | 20,860 | -2,270 | 0.10% | 5,344,926 |
| 2014-01-16 | 2014-01-14 | 259.162 | 23,130 | +829 | 0.11% | 5,994,426 |
| 2014-01-15 | 2014-01-13 | 261.118 | 22,301 | -113 | 0.11% | 5,823,200 |
| 2014-01-13 | 2014-01-09 | 240.581 | 22,414 | -511 | 0.11% | 5,392,381 |
| 2014-01-10 | 2014-01-08 | 253.295 | 22,925 | -614 | 0.11% | 5,806,778 |
| 2014-01-09 | 2014-01-07 | 256.228 | 23,539 | +2,189 | 0.12% | 6,031,362 |
| 2014-01-08 | 2014-01-06 | 273.832 | 21,350 | +3,200 | 0.10% | 5,846,313 |
| 2014-01-07 | 2014-01-03 | 252.317 | 18,150 | -3,282 | 0.09% | 4,579,546 |
| 2014-01-06 | 2014-01-02 | 242.537 | 21,432 | +327 | 0.10% | 5,198,051 |
| 2014-01-03 | 2013-12-31 | 237.647 | 21,105 | +777 | 0.10% | 5,015,541 |
| 2014-01-02 | 2013-12-27 | 240.581 | 20,328 | +82 | 0.10% | 4,890,530 |
| 2013-12-30 | 2013-12-24 | 221.022 | 20,246 | -1,360 | 0.10% | 4,474,802 |
| 2013-12-27 | 2013-12-20 | 224.933 | 21,606 | -143 | 0.11% | 4,859,911 |
| 2013-12-23 | 2013-12-19 | 227.867 | 21,749 | +941 | 0.11% | 4,955,886 |
| 2013-12-20 | 2013-12-18 | 236.669 | 20,808 | -6,176 | 0.10% | 4,924,610 |
| 2013-12-19 | 2013-12-17 | 233.735 | 26,984 | +132 | 0.13% | 6,307,109 |
| 2013-12-18 | 2013-12-16 | 244.493 | 26,852 | +348 | 0.13% | 6,565,122 |
| 2013-12-17 | 2013-12-13 | 251.339 | 26,504 | +5,276 | 0.13% | 6,661,479 |
| 2013-12-16 | 2013-12-12 | 231.779 | 21,228 | 0.10% | 4,920,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy