History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 6,452,296 +0 5.84% 10,646,288
2025-10-13 2025-10-09 1.730 6,452,296 +0 5.84% 11,162,472
2025-10-10 2025-10-08 1.670 6,452,296 +0 5.84% 10,775,334
2025-10-09 2025-10-06 1.700 6,452,296 +10,000 5.84% 10,968,903
2025-10-08 2025-10-03 1.750 6,442,296 +15,000 5.83% 11,274,018
2025-09-17 2025-09-15 1.520 6,427,296 -10,000 8.02% 9,769,490
2025-09-05 2025-09-03 1.470 6,437,296 -20,000 8.04% 9,462,825
2025-09-03 2025-09-01 1.360 6,457,296 -15,000 8.06% 8,781,923
2025-09-01 2025-08-28 1.340 6,472,296 +15,000 8.08% 8,672,877
2025-08-28 2025-08-26 1.370 6,457,296 -10,000 8.06% 8,846,496
2025-08-26 2025-08-22 1.300 6,467,296 -10,000 8.07% 8,407,485
2025-08-25 2025-08-21 1.260 6,477,296 +15,000 8.09% 8,161,393
2025-08-21 2025-08-19 1.320 6,462,296 +10,000 8.07% 8,530,231
2025-08-19 2025-08-15 1.310 6,452,296 -10,000 8.05% 8,452,508
2025-08-15 2025-08-13 1.280 6,462,296 +30,000 8.07% 8,271,739
2025-08-14 2025-08-12 1.390 6,432,296 +10,000 8.03% 8,940,891
2025-08-11 2025-08-07 1.430 6,422,296 -40,000 8.02% 9,183,883
2025-08-05 2025-08-01 1.210 6,462,296 +10,000 8.07% 7,819,378
2025-07-25 2025-07-23 1.280 6,452,296 +10,000 8.05% 8,258,939
2025-07-24 2025-07-22 1.330 6,442,296 +10,000 8.04% 8,568,254
2025-07-22 2025-07-18 1.500 6,432,296 +5,000 8.03% 9,648,444
2025-07-17 2025-07-15 1.360 6,427,296 -20,000 8.02% 8,741,123
2025-06-02 2025-05-29 1.040 6,447,296 -1 8.05% 6,705,188
2025-05-30 2025-05-28 1.100 6,447,297 +1 8.05% 7,092,027
2025-05-29 2025-05-27 1.200 6,447,296 +10,000 8.05% 7,736,755
2025-05-26 2025-05-22 1.050 6,437,296 -200 8.04% 6,759,161
2025-02-26 2025-02-24 1.940 6,437,496 -10,000 8.04% 12,488,742
2024-05-16 2024-05-13 0.470 6,447,496 -4,000 9.66% 3,030,323
2024-04-05 2024-04-02 0.650 6,451,496 -300 9.66% 4,193,472
2022-04-27 2022-04-25 1.610 6,451,796 -11,000 13.92% 10,387,392
2022-04-25 2022-04-21 2.240 6,462,796 +11,000 13.94% 14,476,663
2022-04-22 2022-04-20 1.680 6,451,796 -5,000 13.92% 10,839,017
2021-08-19 2021-08-17 1.720 6,456,796 +5,000 16.71% 11,105,689
2021-07-23 2021-07-21 2.180 6,451,796 +5,000 16.70% 14,064,915
2021-03-18 2021-03-16 3.800 6,446,796 -4,400 16.69% 24,497,825
2021-01-29 2021-01-27 4.050 6,451,196 -10,000 16.70% 26,127,344
2021-01-27 2021-01-25 4.300 6,461,196 +5,000 16.73% 27,783,143
2021-01-18 2021-01-14 3.800 6,456,196 -3,000 16.71% 24,533,545
2020-12-29 2020-12-24 4.250 6,459,196 -7,000 16.72% 27,451,583
2020-12-22 2020-12-18 4.800 6,466,196 +5,000 16.74% 31,037,741
2020-12-18 2020-12-16 4.800 6,461,196 -8,890 16.73% 31,013,741
2020-12-17 2020-12-15 4.600 6,470,086 -2,110 16.75% 29,762,396
2020-12-16 2020-12-14 4.450 6,472,196 +3,000 16.75% 28,801,272
2020-12-15 2020-12-11 4.400 6,469,196 -71 16.75% 28,464,462
2020-12-14 2020-12-10 4.400 6,469,267 +2,000 16.75% 28,464,775
2020-12-10 2020-12-08 4.400 6,467,267 +3,000 16.74% 28,455,975
2020-12-09 2020-12-07 4.600 6,464,267 -2,670 16.73% 29,735,628
2020-12-08 2020-12-04 4.400 6,466,937 -2,940 16.74% 28,454,523
2020-11-23 2020-11-19 4.300 6,469,877 +1,610 16.75% 27,820,471
2020-11-20 2020-11-18 4.500 6,468,267 -2,000 16.74% 29,107,202
2020-11-16 2020-11-12 4.300 6,470,267 -20,260 16.75% 27,822,148
2020-11-13 2020-11-11 4.400 6,490,527 -7,170 16.80% 28,558,319
2020-11-12 2020-11-10 4.300 6,497,697 -24,000 16.82% 27,940,097
2020-10-27 2020-10-22 4.400 6,521,697 -40 16.88% 28,695,467
2020-10-19 2020-10-15 4.300 6,521,737 +2,000 16.88% 28,043,469
2020-10-09 2020-10-07 4.700 6,519,737 +2,000 16.88% 30,642,764
2020-10-08 2020-10-06 4.700 6,517,737 -3,300 16.87% 30,633,364
2020-10-07 2020-10-05 4.800 6,521,037 +10,000 16.88% 31,300,978
2020-09-29 2020-09-25 5.900 6,511,037 +3,000 16.85% 38,415,118
2020-09-28 2020-09-24 6.300 6,508,037 +4,000 16.85% 41,000,633
2020-09-23 2020-09-21 6.500 6,504,037 +980 16.84% 42,276,241
2020-09-21 2020-09-17 6.700 6,503,057 -2,200 16.83% 43,570,482
2020-09-18 2020-09-16 6.600 6,505,257 -1,000 16.84% 42,934,696
2020-09-17 2020-09-15 6.700 6,506,257 -4,000 16.84% 43,591,922
2020-09-16 2020-09-14 6.300 6,510,257 -3,020 16.85% 41,014,619
2020-09-15 2020-09-11 6.200 6,513,277 -3,000 16.86% 40,382,317
2020-09-14 2020-09-10 5.700 6,516,277 -5,000 16.87% 37,142,779
2020-09-11 2020-09-09 5.400 6,521,277 -2,000 16.88% 35,214,896
2020-09-10 2020-09-08 5.600 6,523,277 +6,000 16.89% 36,530,351
2020-09-09 2020-09-07 5.900 6,517,277 -1,000 16.87% 38,451,934
2020-09-08 2020-09-04 6.800 6,518,277 +3,000 16.87% 44,324,284
2020-09-07 2020-09-03 6.700 6,515,277 -5,000 16.87% 43,652,356
2020-09-04 2020-09-02 6.500 6,520,277 +2,000 16.88% 42,381,801
2020-09-03 2020-09-01 6.600 6,518,277 -3,000 16.87% 43,020,628
2020-09-02 2020-08-31 6.200 6,521,277 -5,000 16.88% 40,431,917
2020-09-01 2020-08-28 6.000 6,526,277 +3,000 16.89% 39,157,662
2020-08-31 2020-08-27 6.100 6,523,277 -1,000 16.89% 39,791,990
2020-08-26 2020-08-24 5.500 6,524,277 -2,000 16.89% 35,883,524
2020-08-24 2020-08-20 5.400 6,526,277 -5,000 16.89% 35,241,896
2020-08-21 2020-08-19 5.300 6,531,277 +4,000 16.91% 34,615,768
2020-08-19 2020-08-17 5.500 6,527,277 -6,400 16.90% 35,900,024
2020-07-31 2020-07-29 5.000 6,533,677 +3,800 16.91% 32,668,385
2020-07-27 2020-07-23 5.400 6,529,877 -2,000 16.90% 35,261,336
2020-07-24 2020-07-22 5.200 6,531,877 -3,000 16.91% 33,965,760
2020-07-22 2020-07-20 5.400 6,534,877 -1,000 16.92% 35,288,336
2020-07-21 2020-07-17 5.500 6,535,877 -500 16.92% 35,947,324
2020-07-17 2020-07-15 5.500 6,536,377 +3,000 16.92% 35,950,074
2020-07-16 2020-07-14 5.300 6,533,377 -2,620 16.91% 34,626,898
2020-07-10 2020-07-08 4.800 6,535,997 +4,000 16.92% 31,372,786
2020-07-09 2020-07-07 5.100 6,531,997 -3,000 16.91% 33,313,185
2020-06-22 2020-06-18 4.600 6,534,997 +5,600 16.92% 30,060,986
2020-06-17 2020-06-15 4.600 6,529,397 +3,000 16.90% 30,035,226
2020-05-26 2020-05-22 4.700 6,526,397 +3,520 16.89% 30,674,066
2020-05-19 2020-05-15 5.200 6,522,877 +2,000 16.88% 33,918,960
2020-05-08 2020-05-06 5.400 6,520,877 +2,000 16.88% 35,212,736
2020-05-07 2020-05-05 5.700 6,518,877 +2,000 16.87% 37,157,599
2020-05-06 2020-05-04 5.900 6,516,877 -3,930 16.87% 38,449,574
2020-04-28 2020-04-24 5.200 6,520,807 -1,760 16.88% 33,908,196
2020-04-15 2020-04-09 5.100 6,522,567 +2,000 16.88% 33,265,092
2020-04-14 2020-04-08 5.300 6,520,567 +1,690 16.88% 34,559,005
2020-04-09 2020-04-07 5.200 6,518,877 -1,000 16.87% 33,898,160
2020-04-08 2020-04-06 5.500 6,519,877 +1,000 16.88% 35,859,324
2020-04-06 2020-04-02 5.800 6,518,877 +3,000 16.87% 37,809,487
2020-04-03 2020-04-01 5.800 6,515,877 -2,000 16.87% 37,792,087
2020-03-30 2020-03-26 5.300 6,517,877 +3,000 16.87% 34,544,748
2020-03-27 2020-03-25 5.400 6,514,877 +6,000 16.86% 35,180,336
2020-03-26 2020-03-24 5.400 6,508,877 -1,000 16.85% 35,147,936
2020-03-20 2020-03-18 4.900 6,509,877 +7,000 16.85% 31,898,397
2020-03-18 2020-03-16 5.400 6,502,877 -1,000 16.83% 35,115,536
2020-03-16 2020-03-12 6.100 6,503,877 +1,000 16.84% 39,673,650
2020-03-11 2020-03-09 6.800 6,502,877 -570 16.83% 44,219,564
2020-03-10 2020-03-06 7.000 6,503,447 -5,000 16.83% 45,524,129
2020-03-06 2020-03-04 6.000 6,508,447 -2,174,051 16.85% 39,050,682
2020-03-04 2020-03-02 6.200 8,682,498 +2,000 22.48% 53,831,488
2020-03-03 2020-02-28 6.200 8,680,498 +3,450 22.47% 53,819,088
2020-03-02 2020-02-27 6.500 8,677,048 +2,500 22.46% 56,400,812
2020-02-28 2020-02-26 7.100 8,674,548 +500 22.45% 61,589,291
2020-02-27 2020-02-25 7.200 8,674,048 -500 22.45% 62,453,146
2020-02-26 2020-02-24 7.100 8,674,548 +1,000 22.45% 61,589,291
2020-02-25 2020-02-21 7.300 8,673,548 +3,000 22.45% 63,316,900
2020-02-24 2020-02-20 7.200 8,670,548 +500 22.44% 62,427,946
2020-02-20 2020-02-18 7.500 8,670,048 +4,000 22.44% 65,025,360
2020-02-19 2020-02-17 7.500 8,666,048 +7,300 22.43% 64,995,360
2020-02-18 2020-02-14 7.800 8,658,748 +2,500 22.41% 67,538,234
2020-02-17 2020-02-13 8.300 8,656,248 +1,500 22.41% 71,846,858
2020-02-14 2020-02-12 7.600 8,654,748 -1,600 22.40% 65,776,085
2020-02-13 2020-02-11 9.000 8,656,348 -900 22.41% 77,907,132
2020-02-12 2020-02-10 5.600 8,657,248 +4,000 22.41% 48,480,589
2020-02-11 2020-02-07 5.900 8,653,248 -2,000 22.40% 51,054,163
2020-02-07 2020-02-05 6.400 8,655,248 -2,000 22.40% 55,393,587
2020-02-06 2020-02-04 6.500 8,657,248 +10,000 22.41% 56,272,112
2020-02-05 2020-02-03 6.300 8,647,248 +1,000 22.38% 54,477,662
2020-02-04 2020-01-31 7.000 8,646,248 +10,770 22.38% 60,523,736
2020-02-03 2020-01-30 12.300 8,635,478 -32,560 22.35% 106,216,379
2020-01-21 2020-01-17 4.500 8,668,038 -1,000 22.44% 39,006,171
2020-01-03 2019-12-31 4.400 8,669,038 +3,560 22.44% 38,143,767
2019-12-30 2019-12-24 4.900 8,665,478 +3,000 22.43% 42,460,842
2019-12-27 2019-12-20 4.900 8,662,478 +2,000 22.42% 42,446,142
2019-12-23 2019-12-19 4.900 8,660,478 +5,000 22.42% 42,436,342
2019-12-20 2019-12-18 4.900 8,655,478 -10,000 22.41% 42,411,842
2019-12-19 2019-12-17 5.100 8,665,478 +10,800 22.43% 44,193,938
2019-12-18 2019-12-16 4.900 8,654,678 -30,000 22.40% 42,407,922
2019-12-17 2019-12-13 5.000 8,684,678 +83,000 22.48% 43,423,390
2019-12-16 2019-12-12 15.800 8,601,678 -8,000 22.27% 135,906,512
2019-12-13 2019-12-11 15.200 8,609,678 -8,080 22.29% 130,867,106
2019-12-12 2019-12-10 12.000 8,617,758 -14,000 22.31% 103,413,096
2019-12-10 2019-12-06 9.700 8,631,758 -1,000 22.34% 83,728,053
2019-11-12 2019-11-08 9.700 8,632,758 -1,030 22.35% 83,737,753
2019-11-08 2019-11-06 9.300 8,633,788 +4,530 22.35% 80,294,228
2019-11-06 2019-11-04 11.000 8,629,258 -3,360 22.34% 94,921,838
2019-11-05 2019-11-01 9.800 8,632,618 +3,000 22.35% 84,599,656
2019-11-04 2019-10-31 11.600 8,629,618 -2,030 22.34% 100,103,569
2019-11-01 2019-10-30 11.000 8,631,648 -1,140 22.34% 94,948,128
2019-10-30 2019-10-28 10.500 8,632,788 -1,390 22.35% 90,644,274
2019-10-29 2019-10-25 10.600 8,634,178 +1,000 22.35% 91,522,287
2019-10-24 2019-10-22 8.400 8,633,178 +4,000 22.35% 72,518,695
2019-10-23 2019-10-21 8.900 8,629,178 +1,000 22.34% 76,799,684
2019-09-26 2019-09-24 11.000 8,628,178 +790 22.33% 94,909,958
2019-09-16 2019-09-12 11.800 8,627,388 +1,000 22.33% 101,803,178
2019-09-10 2019-09-06 12.400 8,626,388 +1,000 22.33% 106,967,211
2019-09-06 2019-09-04 12.600 8,625,388 +100 22.33% 108,679,889
2019-08-23 2019-08-21 13.000 8,625,288 +1,000 22.33% 112,128,744
2019-08-19 2019-08-15 12.200 8,624,288 +1,710 22.32% 105,216,314
2019-08-16 2019-08-14 13.300 8,622,578 +1,950 22.32% 114,680,287
2019-08-15 2019-08-13 13.100 8,620,628 -6,700 22.32% 112,930,227
2019-08-14 2019-08-12 12.500 8,627,328 +1,850 22.33% 107,841,600
2019-08-08 2019-08-06 12.500 8,625,478 -100 22.33% 107,818,475
2019-07-24 2019-07-22 13.700 8,625,578 +1,333,770 22.33% 118,170,419
2019-07-18 2019-07-16 14.200 7,291,808 +1,000 18.88% 103,543,674
2019-07-15 2019-07-11 15.000 7,290,808 +1,000 18.87% 109,362,120
2019-07-12 2019-07-10 15.400 7,289,808 -1,530 18.87% 112,263,043
2019-07-10 2019-07-08 14.600 7,291,338 +2,520 20.32% 106,453,535
2019-07-09 2019-07-05 15.100 7,288,818 +480 20.32% 110,061,152
2019-07-08 2019-07-04 14.900 7,288,338 +480 20.31% 108,596,236
2019-07-05 2019-07-03 14.500 7,287,858 -2,000 20.31% 105,673,941
2019-06-18 2019-06-14 14.500 7,289,858 +1,000 20.32% 105,702,941
2019-06-14 2019-06-12 14.700 7,288,858 +2,600 20.32% 107,146,213
2019-06-13 2019-06-11 16.100 7,286,258 +1,000 20.31% 117,308,754
2019-06-10 2019-06-05 16.500 7,285,258 -1,120 20.31% 120,206,757
2019-06-06 2019-06-04 17.000 7,286,378 +120 20.31% 123,868,426
2019-06-05 2019-06-03 17.200 7,286,258 -3,200 20.31% 125,323,638
2019-06-04 2019-05-31 16.400 7,289,458 +1,170 20.32% 119,547,111
2019-06-03 2019-05-30 16.800 7,288,288 -1,600 20.31% 122,443,238
2019-05-31 2019-05-29 16.500 7,289,888 -170 20.32% 120,283,152
2019-05-30 2019-05-28 16.400 7,290,058 +1,000 20.32% 119,556,951
2019-05-29 2019-05-27 16.500 7,289,058 -7,000 20.32% 120,269,457
2019-05-27 2019-05-23 15.300 7,296,058 +1,000 20.34% 111,629,687
2019-05-24 2019-05-22 16.000 7,295,058 -2,000 20.33% 116,720,928
2019-05-23 2019-05-21 15.400 7,297,058 +1,000 24.00% 112,374,693
2019-05-22 2019-05-20 16.400 7,296,058 -2,500 24.00% 119,655,351
2019-05-21 2019-05-17 16.500 7,298,558 +3,000 24.00% 120,426,207
2019-05-17 2019-05-15 15.000 7,295,558 -6,000 23.99% 109,433,370
2019-05-14 2019-05-09 14.200 7,301,558 -700 24.01% 103,682,124
2019-05-09 2019-05-07 14.200 7,302,258 -1,000 24.02% 103,692,064
2019-05-08 2019-05-06 13.200 7,303,258 +1,850 24.02% 96,403,006
2019-05-06 2019-05-02 12.900 7,301,408 -2,140 24.01% 94,188,163
2019-05-03 2019-04-30 11.500 7,303,548 -2,010 24.02% 83,990,802
2019-04-29 2019-04-25 11.300 7,305,558 +1,000 24.03% 82,552,805
2019-04-26 2019-04-24 11.500 7,304,558 -1,000 24.02% 84,002,417
2019-04-24 2019-04-18 11.000 7,305,558 +3,000 24.03% 80,361,138
2019-04-11 2019-04-09 12.100 7,302,558 +2,000 24.02% 88,360,952
2019-04-10 2019-04-08 12.300 7,300,558 -10,000 24.01% 89,796,863
2019-04-09 2019-04-04 12.900 7,310,558 +1,000 24.04% 94,306,198
2019-03-27 2019-03-25 12.900 7,309,558 +1,000 24.04% 94,293,298
2019-03-26 2019-03-22 13.300 7,308,558 +8,000 24.04% 97,203,821
2019-03-25 2019-03-21 13.000 7,300,558 +3,000 24.01% 94,907,254
2019-03-22 2019-03-20 12.600 7,297,558 +1,000 24.00% 91,949,231
2019-03-21 2019-03-19 13.000 7,296,558 -2,300 24.00% 94,855,254
2019-03-20 2019-03-18 12.900 7,298,858 +6,000 24.01% 94,155,268
2019-03-19 2019-03-15 13.600 7,292,858 -1,000 23.99% 99,182,869
2019-03-18 2019-03-14 14.200 7,293,858 -246,340 23.99% 103,572,784
2019-03-15 2019-03-13 11.600 7,540,198 -13,810 24.80% 87,466,297
2019-03-14 2019-03-12 10.400 7,554,008 +18,040 24.84% 78,561,683
2019-03-12 2019-03-08 9.400 7,535,968 -26,000 24.78% 70,838,099
2019-03-11 2019-03-07 10.400 7,561,968 +12,550 24.87% 78,644,467
2019-03-08 2019-03-06 9.700 7,549,418 -2,000 24.83% 73,229,355
2019-03-07 2019-03-05 8.700 7,551,418 -8,000 24.84% 65,697,337
2019-03-06 2019-03-04 7.400 7,559,418 -65,720 24.86% 55,939,693
2019-03-05 2019-03-01 8.300 7,625,138 -2,000 25.08% 63,288,645
2019-03-04 2019-02-28 7.500 7,627,138 -3,380 25.08% 57,203,535
2019-03-01 2019-02-27 7.000 7,630,518 -33,100 25.10% 53,413,626
2019-02-21 2019-02-19 6.800 7,663,618 +2,000 25.20% 52,112,602
2019-02-15 2019-02-13 7.500 7,661,618 +2,000 25.20% 57,462,135
2019-01-17 2019-01-15 6.800 7,659,618 +160 25.19% 52,085,402
2018-12-18 2018-12-14 7.100 7,659,458 +710 25.19% 54,382,152
2018-11-07 2018-11-05 7.800 7,658,748 -68,000 25.19% 59,738,234
2018-11-06 2018-11-02 8.100 7,726,748 +13,200 25.41% 62,586,659
2018-11-05 2018-11-01 8.000 7,713,548 +41,000 25.37% 61,708,384
2018-09-19 2018-09-17 9.000 7,672,548 +25,090 25.23% 69,052,932
2018-09-14 2018-09-12 9.000 7,647,458 +360 25.15% 68,827,122
2018-09-13 2018-09-11 9.000 7,647,098 +39,380 25.15% 68,823,882
2018-09-12 2018-09-10 8.600 7,607,718 -15,910 25.02% 65,426,375
2018-09-11 2018-09-07 9.200 7,623,628 +11,430 25.07% 70,137,378
2018-09-10 2018-09-06 8.900 7,612,198 +10 25.04% 67,748,562
2018-09-03 2018-08-30 9.300 7,612,188 +28,000 25.04% 70,793,348
2018-08-24 2018-08-22 9.000 7,584,188 +20,100 24.94% 68,257,692
2018-08-23 2018-08-21 9.600 7,564,088 +10,000 24.88% 72,615,245
2018-08-21 2018-08-17 10.000 7,554,088 +26,120 24.84% 75,540,880
2018-08-20 2018-08-16 9.700 7,527,968 +140 24.76% 73,021,290
2018-08-17 2018-08-15 9.800 7,527,828 +25,390 24.76% 73,772,714
2018-08-16 2018-08-14 9.800 7,502,438 +7,000 24.67% 73,523,892
2018-08-15 2018-08-13 9.700 7,495,438 +51,910 24.65% 72,705,749
2018-08-14 2018-08-10 9.000 7,443,528 +130 24.48% 66,991,752
2018-08-09 2018-08-07 8.900 7,443,398 -18,580 24.48% 66,246,242
2018-08-08 2018-08-06 9.100 7,461,978 +7,430 24.54% 67,904,000
2018-08-06 2018-08-02 8.900 7,454,548 +57,210 24.52% 66,345,477
2018-08-03 2018-08-01 9.100 7,397,338 -76,910 24.33% 67,315,776
2018-08-02 2018-07-31 9.500 7,474,248 +20,000 24.58% 71,005,356
2018-08-01 2018-07-30 10.000 7,454,248 -48,000 24.52% 74,542,480
2018-07-31 2018-07-27 10.100 7,502,248 -28,500 24.67% 75,772,705
2018-07-24 2018-07-20 9.400 7,530,748 +10,160 24.77% 70,789,031
2018-07-19 2018-07-17 10.000 7,520,588 +11,470 24.73% 75,205,880
2018-07-13 2018-07-11 10.200 7,509,118 +22,900 24.70% 76,593,004
2018-07-12 2018-07-10 10.100 7,486,218 +10,380 24.62% 75,610,802
2018-07-11 2018-07-09 10.000 7,475,838 +11,000 24.59% 74,758,380
2018-07-10 2018-07-06 10.600 7,464,838 +63,200 24.55% 79,127,283
2018-07-09 2018-07-05 10.000 7,401,638 +2,000 24.34% 74,016,380
2018-07-06 2018-07-04 12.000 7,399,638 +11,300 24.34% 88,795,656
2018-07-05 2018-07-03 12.400 7,388,338 -8,000 24.30% 91,615,391
2018-07-04 2018-06-29 12.600 7,396,338 +15,000 24.33% 93,193,859
2018-07-03 2018-06-28 12.600 7,381,338 +15,400 24.28% 93,004,859
2018-06-29 2018-06-27 12.700 7,365,938 +96,800 24.23% 93,547,413
2018-06-28 2018-06-26 13.000 7,269,138 -60,000 23.91% 94,498,794
2018-06-27 2018-06-25 13.000 7,329,138 +43,200 24.10% 95,278,794
2018-06-25 2018-06-21 13.500 7,285,938 -4,000 23.96% 98,360,163
2018-06-22 2018-06-20 13.900 7,289,938 +121,210 23.98% 101,330,138
2018-06-19 2018-06-14 13.600 7,168,728 +47,610 23.58% 97,494,701
2018-06-15 2018-06-13 13.700 7,121,118 -50,000 23.42% 97,559,317
2018-06-13 2018-06-11 13.600 7,171,118 -80,400 23.59% 97,527,205
2018-06-12 2018-06-08 14.500 7,251,518 +38,000 23.85% 105,147,011
2018-06-08 2018-06-06 14.300 7,213,518 +27,040 23.72% 103,153,307
2018-06-06 2018-06-04 14.300 7,186,478 +25,100 23.64% 102,766,635
2018-06-05 2018-06-01 14.100 7,161,378 +43,790 23.55% 100,975,430
2018-06-04 2018-05-31 14.100 7,117,588 -60,450 23.41% 100,357,991
2018-06-01 2018-05-30 14.100 7,178,038 +3,560 23.61% 101,210,336
2018-05-30 2018-05-28 14.500 7,174,478 +30,100 25.10% 104,029,931
2018-05-29 2018-05-25 14.400 7,144,378 +80,080 25.00% 102,879,043
2018-05-28 2018-05-24 14.400 7,064,298 -54,800 24.72% 101,725,891
2018-05-25 2018-05-23 14.500 7,119,098 +29,810 24.91% 103,226,921
2018-05-24 2018-05-21 14.000 7,089,288 +4,500 24.80% 99,250,032
2018-05-21 2018-05-17 14.700 7,084,788 +164,490 24.79% 104,146,384
2018-05-17 2018-05-15 14.600 6,920,298 -114,110 24.21% 101,036,351
2018-05-15 2018-05-11 14.600 7,034,408 -103,000 24.61% 102,702,357
2018-05-14 2018-05-10 14.900 7,137,408 +7,000 24.97% 106,347,379
2018-05-11 2018-05-09 14.700 7,130,408 +13,900 24.95% 104,816,998
2018-05-10 2018-05-08 14.200 7,116,508 +600 24.90% 101,054,414
2018-05-07 2018-05-03 14.100 7,115,908 +10,440 24.90% 100,334,303
2018-05-03 2018-04-30 14.400 7,105,468 +30,210 24.86% 102,318,739
2018-04-30 2018-04-26 14.600 7,075,258 +40,410 24.75% 103,298,767
2018-04-20 2018-04-18 14.100 7,034,848 +19,000 24.61% 99,191,357
2018-04-19 2018-04-17 14.000 7,015,848 -87,770 24.55% 98,221,872
2018-04-18 2018-04-16 15.300 7,103,618 +57,460 24.85% 108,685,355
2018-04-17 2018-04-13 15.700 7,046,158 +38,590 24.65% 110,624,681
2018-04-16 2018-04-12 15.600 7,007,568 -1,210 24.52% 109,318,061
2018-04-12 2018-04-10 15.600 7,008,778 +8,770 24.52% 109,336,937
2018-04-04 2018-03-29 15.600 7,000,008 +66,900 24.49% 109,200,125
2018-04-03 2018-03-28 15.600 6,933,108 +95,370 24.26% 108,156,485
2018-03-29 2018-03-27 15.900 6,837,738 +80 23.92% 108,720,034
2018-03-27 2018-03-23 16.000 6,837,658 +101,580 23.92% 109,402,528
2018-03-19 2018-03-15 16.100 6,736,078 +78,700 23.57% 108,450,856
2018-03-16 2018-03-14 16.100 6,657,378 +85,390 23.29% 107,183,786
2018-03-15 2018-03-13 16.200 6,571,988 +47,300 22.99% 106,466,206
2018-03-13 2018-03-09 16.000 6,524,688 +10,780 22.83% 104,395,008
2018-03-12 2018-03-08 15.700 6,513,908 +1,000 22.79% 102,268,356
2018-03-08 2018-03-06 16.000 6,512,908 +69,820 22.79% 104,206,528
2018-02-13 2018-02-09 15.400 6,443,088 -48,780 22.54% 99,223,555
2018-02-12 2018-02-08 16.200 6,491,868 +19,680 22.71% 105,168,262
2018-02-09 2018-02-07 16.100 6,472,188 +110 22.64% 104,202,227
2018-02-08 2018-02-06 16.300 6,472,078 +27,530 22.64% 105,494,871
2018-02-02 2018-01-31 16.700 6,444,548 +5,000 22.55% 107,623,952
2018-02-01 2018-01-30 16.500 6,439,548 -5,000 22.53% 106,252,542
2018-01-29 2018-01-25 16.800 6,444,548 +10,820 22.55% 108,268,406
2018-01-26 2018-01-24 16.900 6,433,728 +19,180 22.51% 108,730,003
2018-01-25 2018-01-23 17.100 6,414,548 +25,410 22.44% 109,688,771
2018-01-24 2018-01-22 17.800 6,389,138 +4,460 22.35% 113,726,656
2018-01-19 2018-01-17 17.100 6,384,678 +2,380 22.34% 109,177,994
2018-01-11 2018-01-09 17.200 6,382,298 -35,000 22.33% 109,775,526
2018-01-10 2018-01-08 16.900 6,417,298 +29,660 22.45% 108,452,336
2018-01-09 2018-01-05 16.700 6,387,638 -50,000 22.35% 106,673,555
2018-01-08 2018-01-04 16.800 6,437,638 -8,550 22.52% 108,152,318
2018-01-03 2017-12-29 16.700 6,446,188 +46,090 22.55% 107,651,340
2017-12-29 2017-12-27 16.500 6,400,098 -25,140 22.39% 105,601,617
2017-12-28 2017-12-22 16.200 6,425,238 -12,000 22.48% 104,088,856
2017-12-21 2017-12-19 15.500 6,437,238 +13,810 22.52% 99,777,189
2017-12-15 2017-12-13 16.000 6,423,428 +27,450 22.47% 102,774,848
2017-12-13 2017-12-11 15.600 6,395,978 -1,300 22.38% 99,777,257
2017-12-08 2017-12-06 15.600 6,397,278 +65,620 22.38% 99,797,537
2017-12-07 2017-12-05 15.500 6,331,658 -80 22.15% 98,140,699
2017-12-06 2017-12-04 15.500 6,331,738 -60,640 22.15% 98,141,939
2017-12-05 2017-12-01 16.000 6,392,378 +17,610 22.37% 102,278,048
2017-12-04 2017-11-30 16.000 6,374,768 -100 22.30% 101,996,288
2017-11-30 2017-11-28 16.200 6,374,868 +1,000 22.30% 103,272,862
2017-11-28 2017-11-24 16.900 6,373,868 +770 22.30% 107,718,369
2017-11-27 2017-11-23 17.100 6,373,098 -7,210 22.30% 108,979,976
2017-11-23 2017-11-21 17.200 6,380,308 -6,500 22.32% 109,741,298
2017-11-22 2017-11-20 17.800 6,386,808 -710 22.35% 113,685,182
2017-11-20 2017-11-16 16.900 6,387,518 +43,160 22.35% 107,949,054
2017-11-17 2017-11-15 17.300 6,344,358 +100 22.20% 109,757,393
2017-11-15 2017-11-13 17.500 6,344,258 +3,520 22.20% 111,024,515
2017-11-13 2017-11-09 17.900 6,340,738 +68,580 22.18% 113,499,210
2017-11-10 2017-11-08 17.800 6,272,158 -40,810 21.94% 111,644,412
2017-11-09 2017-11-07 17.900 6,312,968 +1,000 22.09% 113,002,127
2017-11-08 2017-11-06 18.200 6,311,968 -20,000 22.08% 114,877,818
2017-11-07 2017-11-03 18.900 6,331,968 -10,000 22.15% 119,674,195
2017-11-03 2017-11-01 18.800 6,341,968 +35,900 22.19% 119,228,998
2017-11-02 2017-10-31 19.300 6,306,068 +700 22.06% 121,707,112
2017-11-01 2017-10-30 19.500 6,305,368 -41,000 22.06% 122,954,676
2017-10-31 2017-10-27 20.000 6,346,368 +1,000 22.20% 126,927,360
2017-10-30 2017-10-26 20.300 6,345,368 -300 22.20% 128,810,970
2017-10-27 2017-10-25 21.000 6,345,668 -2,000 22.20% 133,259,028
2017-10-26 2017-10-24 20.800 6,347,668 -17,590 22.21% 132,031,494
2017-10-25 2017-10-23 20.700 6,365,258 -38,700 22.27% 131,760,841
2017-10-24 2017-10-20 20.000 6,403,958 -1,000 22.41% 128,079,160
2017-10-23 2017-10-19 19.400 6,404,958 -58,410 22.41% 124,256,185
2017-10-20 2017-10-18 20.500 6,463,368 -72,410 22.61% 132,499,044
2017-10-19 2017-10-17 17.500 6,535,778 -23,000 22.87% 114,376,115
2017-10-18 2017-10-16 16.900 6,558,778 +1,000 22.95% 110,843,348
2017-10-17 2017-10-13 17.000 6,557,778 -71,000 22.94% 111,482,226
2017-10-16 2017-10-12 17.600 6,628,778 -42,000 23.19% 116,666,493
2017-10-13 2017-10-11 16.500 6,670,778 +31,420 23.34% 110,067,837
2017-10-12 2017-10-10 16.300 6,639,358 +1,010 23.23% 108,221,535
2017-10-11 2017-10-09 15.800 6,638,348 +12,100 23.23% 104,885,898
2017-10-04 2017-09-29 16.200 6,626,248 +113,000 23.18% 107,345,218
2017-10-03 2017-09-28 16.000 6,513,248 +231,000 22.79% 104,211,968
2017-09-27 2017-09-25 16.000 6,282,248 -4,330 21.98% 100,515,968
2017-09-21 2017-09-19 16.000 6,286,578 +80 22.00% 100,585,248
2017-09-20 2017-09-18 16.100 6,286,498 +92,100 22.00% 101,212,618
2017-09-14 2017-09-12 16.000 6,194,398 -10 21.67% 99,110,368
2017-09-13 2017-09-11 15.700 6,194,408 -1,510 21.67% 97,252,206
2017-09-12 2017-09-08 15.500 6,195,918 -30,040 21.68% 96,036,729
2017-09-11 2017-09-07 16.200 6,225,958 -143,980 21.78% 100,860,520
2017-09-08 2017-09-06 17.100 6,369,938 -54,430 22.29% 108,925,940
2017-09-07 2017-09-05 17.900 6,424,368 -100 22.48% 114,996,187
2017-09-01 2017-08-30 17.000 6,424,468 -800 22.48% 109,215,956
2017-08-30 2017-08-28 17.300 6,425,268 +800 22.48% 111,157,136
2017-08-15 2017-08-11 16.500 6,424,468 -1,990 22.48% 106,003,722
2017-08-14 2017-08-10 16.900 6,426,458 -1,000 22.48% 108,607,140
2017-08-07 2017-08-03 17.400 6,427,458 +800 22.49% 111,837,769
2017-08-01 2017-07-28 17.200 6,426,658 +550 22.49% 110,538,518
2017-07-18 2017-07-14 17.600 6,426,108 +106,100 22.48% 113,099,501
2017-07-17 2017-07-13 17.500 6,320,008 -159,590 22.11% 110,600,140
2017-07-14 2017-07-12 17.200 6,479,598 -194,650 22.67% 111,449,086
2017-07-13 2017-07-11 17.700 6,674,248 -280,000 23.35% 118,134,190
2017-07-12 2017-07-10 18.500 6,954,248 -69,210 24.33% 128,653,588
2017-07-11 2017-07-07 19.000 7,023,458 -80,200 24.57% 133,445,702
2017-07-10 2017-07-06 19.600 7,103,658 +80,680 24.85% 139,231,697
2017-07-07 2017-07-05 20.200 7,022,978 -40,760 24.57% 141,864,156
2017-07-06 2017-07-04 19.900 7,063,738 +5,300 24.71% 140,568,386
2017-07-05 2017-07-03 20.700 7,058,438 -4,130 24.70% 146,109,667
2017-07-04 2017-06-30 21.400 7,062,568 -95,660 24.71% 151,138,955
2017-07-03 2017-06-29 22.400 7,158,228 +121,680 25.05% 160,344,307
2017-06-30 2017-06-28 22.100 7,036,548 +182,690 24.62% 155,507,711
2017-06-29 2017-06-27 22.000 6,853,858 +244,050 23.98% 150,784,876
2017-06-28 2017-06-26 22.000 6,609,808 +21,130 23.13% 145,415,776
2017-06-27 2017-06-23 22.200 6,588,678 +59,440 23.05% 146,268,652
2017-06-26 2017-06-22 21.900 6,529,238 -121,650 22.84% 142,990,312
2017-06-23 2017-06-21 23.800 6,650,888 -20,400 23.27% 158,291,134
2017-06-22 2017-06-20 23.300 6,671,288 +30,140 23.34% 155,441,010
2017-06-21 2017-06-19 22.800 6,641,148 +69,850 23.24% 151,418,174
2017-06-20 2017-06-16 22.200 6,571,298 +62,240 27.38% 145,882,816
2017-06-19 2017-06-15 20.900 6,509,058 +127,300 27.12% 136,039,312
2017-06-16 2017-06-14 20.300 6,381,758 -20,170 26.59% 129,549,687
2017-06-15 2017-06-13 19.600 6,401,928 +36,740 26.67% 125,477,789
2017-06-14 2017-06-12 19.300 6,365,188 +11,100 26.52% 122,848,128
2017-06-13 2017-06-09 20.500 6,354,088 -101,100 26.48% 130,258,804
2017-06-12 2017-06-08 18.000 6,455,188 -383,740 26.90% 116,193,384
2017-06-09 2017-06-07 19.300 6,838,928 -186,670 28.50% 131,991,310
2017-06-08 2017-06-06 19.700 7,025,598 -71,530 29.27% 138,404,281
2017-06-07 2017-06-05 20.500 7,097,128 -57,500 29.57% 145,491,124
2017-06-06 2017-06-02 20.700 7,154,628 -127,940 29.81% 148,100,800
2017-06-05 2017-06-01 21.700 7,282,568 -240 30.34% 158,031,726
2017-06-02 2017-05-31 19.100 7,282,808 -1,000 30.35% 139,101,633
2017-05-31 2017-05-26 19.400 7,283,808 +1,000 30.35% 141,305,875
2017-05-25 2017-05-23 20.100 7,282,808 -500 30.35% 146,384,441
2017-05-23 2017-05-19 22.500 7,283,308 +6,000 30.35% 163,874,430
2017-05-19 2017-05-17 23.300 7,277,308 +1,000 30.32% 169,561,276
2017-05-17 2017-05-15 24.000 7,276,308 +5,284,079 30.32% 174,631,392
2017-05-16 2017-05-12 23.400 1,992,229 +20 8.30% 46,618,159
2017-05-15 2017-05-11 23.900 1,992,209 +32,390 8.30% 47,613,795
2017-05-12 2017-05-10 23.900 1,959,819 +1,540 8.17% 46,839,674
2017-05-11 2017-05-09 24.500 1,958,279 +41,000 8.16% 47,977,836
2017-05-10 2017-05-08 24.200 1,917,279 -10,000 7.99% 46,398,152
2017-05-09 2017-05-05 24.800 1,927,279 +16,850 8.03% 47,796,519
2017-05-08 2017-05-04 24.400 1,910,429 +35,000 7.96% 46,614,468
2017-05-05 2017-05-02 24.300 1,875,429 -8,680 7.81% 45,572,925
2017-05-04 2017-04-28 24.500 1,884,109 +39,180 7.85% 46,160,671
2017-05-02 2017-04-27 24.500 1,844,929 +57,680 7.69% 45,200,761
2017-04-28 2017-04-26 25.000 1,787,249 +20,500 7.45% 44,681,225
2017-04-27 2017-04-25 25.500 1,766,749 -18,000 7.36% 45,052,100
2017-04-26 2017-04-24 25.500 1,784,749 +21,190 7.44% 45,511,100
2017-04-25 2017-04-21 24.800 1,763,559 -28,760 7.35% 43,736,263
2017-04-24 2017-04-20 25.500 1,792,319 +67,740 7.47% 45,704,135
2017-04-21 2017-04-19 25.000 1,724,579 -7,360 7.19% 43,114,475
2017-04-20 2017-04-18 24.500 1,731,939 +2,700 7.22% 42,432,506
2017-04-19 2017-04-13 26.000 1,729,239 +4,800 7.21% 44,960,214
2017-04-18 2017-04-12 26.500 1,724,439 +12,030 7.19% 45,697,634
2017-04-11 2017-04-07 27.000 1,712,409 +25,450 7.14% 46,235,043
2017-04-10 2017-04-06 27.000 1,686,959 +8,000 7.03% 45,547,893
2017-04-07 2017-04-05 28.000 1,678,959 +33,230 7.00% 47,010,852
2017-04-06 2017-04-03 27.500 1,645,729 +49,830 6.86% 45,257,548
2017-04-05 2017-03-31 27.500 1,595,899 -15,780 6.65% 43,887,223
2017-04-03 2017-03-30 28.000 1,611,679 +19,940 6.72% 45,127,012
2017-03-31 2017-03-29 28.000 1,591,739 -45,000 6.63% 44,568,692
2017-03-30 2017-03-28 28.500 1,636,739 +52,880 6.82% 46,647,062
2017-03-29 2017-03-27 28.500 1,583,859 +33,260 6.60% 45,139,982
2017-03-28 2017-03-24 28.500 1,550,599 -59,010 6.46% 44,192,072
2017-03-27 2017-03-23 29.500 1,609,609 +78,400 6.71% 47,483,466
2017-03-24 2017-03-22 29.000 1,531,209 -35,000 6.38% 44,405,061
2017-03-23 2017-03-21 29.000 1,566,209 -34,510 6.53% 45,420,061
2017-03-22 2017-03-20 29.500 1,600,719 +44,500 6.67% 47,221,211
2017-03-21 2017-03-17 29.000 1,556,219 -59,270 6.48% 45,130,351
2017-03-20 2017-03-16 28.500 1,615,489 +70,130 6.73% 46,041,437
2017-03-17 2017-03-15 28.000 1,545,359 -113,260 6.44% 43,270,052
2017-03-16 2017-03-14 28.500 1,658,619 +46,050 6.91% 47,270,642
2017-03-15 2017-03-13 28.500 1,612,569 -30,320 6.72% 45,958,217
2017-03-14 2017-03-10 28.500 1,642,889 -28,000 6.85% 46,822,337
2017-03-13 2017-03-09 29.000 1,670,889 +64,330 6.96% 48,455,781
2017-03-10 2017-03-08 29.000 1,606,559 -73,440 6.69% 46,590,211
2017-03-09 2017-03-07 29.000 1,679,999 +90,410 7.00% 48,719,971
2017-03-08 2017-03-06 29.000 1,589,589 +70,070 6.62% 46,098,081
2017-03-07 2017-03-03 29.000 1,519,519 -46,610 6.33% 44,066,051
2017-03-06 2017-03-02 29.500 1,566,129 -58,640 6.53% 46,200,806
2017-03-03 2017-03-01 31.000 1,624,769 +84,480 6.77% 50,367,839
2017-03-02 2017-02-28 29.500 1,540,289 -52,800 6.42% 45,438,526
2017-03-01 2017-02-27 29.500 1,593,089 +20,780 6.64% 46,996,126
2017-02-28 2017-02-24 29.500 1,572,309 -25,500 6.55% 46,383,116
2017-02-27 2017-02-23 29.500 1,597,809 -88,000 6.66% 47,135,366
2017-02-24 2017-02-22 30.000 1,685,809 +16,630 7.02% 50,574,270
2017-02-23 2017-02-21 29.500 1,669,179 -100,800 6.95% 49,240,781
2017-02-22 2017-02-20 30.000 1,769,979 +26,000 7.37% 53,099,370
2017-02-21 2017-02-17 30.000 1,743,979 -61,000 7.27% 52,319,370
2017-02-20 2017-02-16 30.000 1,804,979 -44,890 7.52% 54,149,370
2017-02-17 2017-02-15 31.000 1,849,869 +232,780 7.71% 57,345,939
2017-02-16 2017-02-14 31.000 1,617,089 +37,000 6.74% 50,129,759
2017-02-15 2017-02-13 31.000 1,580,089 -140,990 6.58% 48,982,759
2017-02-14 2017-02-10 31.000 1,721,079 -74,800 7.17% 53,353,449
2017-02-13 2017-02-09 30.500 1,795,879 -113,000 7.48% 54,774,310
2017-02-10 2017-02-08 32.000 1,908,879 +35,590 7.95% 61,084,128
2017-02-09 2017-02-07 31.000 1,873,289 -2,950 7.81% 58,071,959
2017-02-08 2017-02-06 32.000 1,876,239 +49,060 7.82% 60,039,648
2017-02-07 2017-02-03 31.500 1,827,179 -17,510 7.61% 57,556,139
2017-02-06 2017-02-02 32.000 1,844,689 +30,870 7.69% 59,030,048
2017-02-03 2017-02-01 32.000 1,813,819 -29,510 7.56% 58,042,208
2017-02-02 2017-01-27 33.000 1,843,329 +54,080 7.68% 60,829,857
2017-02-01 2017-01-25 32.000 1,789,249 +10,180 7.46% 57,255,968
2017-01-26 2017-01-24 31.500 1,779,069 +32,670 7.41% 56,040,674
2017-01-25 2017-01-23 30.000 1,746,399 -18,000 7.28% 52,391,970
2017-01-24 2017-01-20 30.000 1,764,399 +18,240 7.35% 52,931,970
2017-01-23 2017-01-19 29.500 1,746,159 -700 7.28% 51,511,691
2017-01-20 2017-01-18 30.500 1,746,859 -3,120 7.28% 53,279,200
2017-01-19 2017-01-17 29.500 1,749,979 -25,820 7.29% 51,624,381
2017-01-18 2017-01-16 30.000 1,775,799 -4,000 7.40% 53,273,970
2017-01-17 2017-01-13 31.000 1,779,799 -200 7.42% 55,173,769
2017-01-16 2017-01-12 31.500 1,779,999 -26,700 7.42% 56,069,969
2017-01-13 2017-01-11 32.000 1,806,699 -18,480 7.53% 57,814,368
2017-01-12 2017-01-10 31.500 1,825,179 +820 7.60% 57,493,139
2017-01-11 2017-01-09 32.500 1,824,359 -50,280 7.60% 59,291,668
2017-01-10 2017-01-06 33.000 1,874,639 -30,910 7.81% 61,863,087
2017-01-09 2017-01-05 33.500 1,905,549 -28,000 7.94% 63,835,892
2017-01-06 2017-01-04 32.500 1,933,549 -34,100 8.06% 62,840,343
2017-01-05 2017-01-03 35.500 1,967,649 -600 8.20% 69,851,540
2017-01-04 2016-12-30 35.500 1,968,249 -2,200 8.20% 69,872,840
2017-01-03 2016-12-29 34.000 1,970,449 -2,600 8.21% 66,995,266
2016-12-30 2016-12-28 32.500 1,973,049 -1,800 8.22% 64,124,093
2016-12-29 2016-12-23 33.000 1,974,849 -1,800 8.23% 65,170,017
2016-12-28 2016-12-22 32.500 1,976,649 -2,410 8.24% 64,241,093
2016-12-23 2016-12-21 32.500 1,979,059 -11,300 8.25% 64,319,418
2016-12-22 2016-12-20 33.000 1,990,359 -2,400 8.29% 65,681,847
2016-12-21 2016-12-19 33.000 1,992,759 -1,000 8.30% 65,761,047
2016-12-20 2016-12-16 33.000 1,993,759 -2,100 8.31% 65,794,047
2016-12-19 2016-12-15 33.000 1,995,859 -2,100 8.32% 65,863,347
2016-12-16 2016-12-14 33.500 1,997,959 -4,300 8.32% 66,931,627
2016-12-15 2016-12-13 34.000 2,002,259 -8,800 8.34% 68,076,806
2016-12-14 2016-12-12 33.500 2,011,059 -4,000 8.38% 67,370,477
2016-12-13 2016-12-09 34.500 2,015,059 -8,700 8.40% 69,519,536
2016-12-12 2016-12-08 36.000 2,023,759 -13,710 8.43% 72,855,324
2016-12-09 2016-12-07 36.000 2,037,469 -8,150 8.49% 73,348,884
2016-12-08 2016-12-06 37.500 2,045,619 -3,880 8.52% 76,710,713
2016-12-07 2016-12-05 38.000 2,049,499 -8,450 8.54% 77,880,962
2016-12-06 2016-12-02 37.500 2,057,949 -90 8.57% 77,173,088
2016-12-05 2016-12-01 38.500 2,058,039 -3,720 8.58% 79,234,502
2016-12-02 2016-11-30 38.500 2,061,759 -5,600 8.59% 79,377,722
2016-12-01 2016-11-29 39.500 2,067,359 +4,980 8.61% 81,660,681
2016-11-30 2016-11-28 37.000 2,062,379 -6,000 8.59% 76,308,023
2016-11-29 2016-11-25 35.500 2,068,379 +1,125,000 8.62% 73,427,455
2016-11-28 2016-11-24 34.500 943,379 +2,500 3.93% 32,546,576
2016-11-23 2016-11-21 34.000 940,879 +600 3.92% 31,989,886
2016-11-21 2016-11-17 36.500 940,279 +200 3.92% 34,320,184
2016-11-18 2016-11-16 35.500 940,079 +5,000 3.92% 33,372,805
2016-11-14 2016-11-10 33.000 935,079 -7,350 3.90% 30,857,607
2016-11-03 2016-11-01 35.500 942,429 -1,000 3.93% 33,456,230
2016-11-02 2016-10-31 35.000 943,429 -3,000 3.93% 33,020,015
2016-10-31 2016-10-27 36.500 946,429 +5,000 3.94% 34,544,659
2016-10-28 2016-10-26 37.000 941,429 -7,650 3.92% 34,832,873
2016-10-26 2016-10-24 36.500 949,079 -150 3.95% 34,641,384
2016-10-25 2016-10-20 38.000 949,229 -5,850 3.96% 36,070,702
2016-10-24 2016-10-19 36.500 955,079 +1,550 3.98% 34,860,384
2016-10-17 2016-10-13 36.500 953,529 +2,610 3.97% 34,803,809
2016-10-13 2016-10-11 37.000 950,919 +3,000 3.96% 35,184,003
2016-10-12 2016-10-07 37.500 947,919 +1,720 3.95% 35,546,963
2016-10-11 2016-10-06 38.000 946,199 +410 3.94% 35,955,562
2016-10-06 2016-10-04 38.500 945,789 -6,360 3.94% 36,412,877
2016-10-05 2016-10-03 37.000 952,149 -950 3.97% 35,229,513
2016-10-04 2016-09-30 37.000 953,099 +3,000 3.97% 35,264,663
2016-09-29 2016-09-27 38.500 950,099 -540 3.96% 36,578,812
2016-09-22 2016-09-20 40.000 950,639 +1,310 3.96% 38,025,560
2016-09-21 2016-09-19 40.000 949,329 +1,560 3.96% 37,973,160
2016-09-19 2016-09-14 39.500 947,769 +500 3.95% 37,436,876
2016-09-15 2016-09-13 39.000 947,269 -32,500 3.95% 36,943,491
2016-09-14 2016-09-12 39.500 979,769 -28,300 4.08% 38,700,876
2016-09-13 2016-09-09 41.500 1,008,069 -58,400 4.20% 41,834,864
2016-09-12 2016-09-08 43.000 1,066,469 +5,200 4.44% 45,858,167
2016-09-09 2016-09-07 43.500 1,061,269 +144,280 4.42% 46,165,202
2016-09-08 2016-09-06 41.500 916,989 +2,340 3.82% 38,055,044
2016-09-07 2016-09-05 39.000 914,649 -2,000 3.81% 35,671,311
2016-09-06 2016-09-02 39.000 916,649 +2,160 3.82% 35,749,311
2016-09-02 2016-08-31 39.000 914,489 -1,000 3.81% 35,665,071
2016-08-29 2016-08-25 41.000 915,489 -3,600 3.81% 37,535,049
2016-08-25 2016-08-23 39.000 919,089 +650 3.83% 35,844,471
2016-08-24 2016-08-22 40.500 918,439 -1,600 3.83% 37,196,780
2016-08-23 2016-08-19 40.500 920,039 +2,600 3.83% 37,261,580
2016-08-22 2016-08-18 39.500 917,439 +3,610 3.82% 36,238,841
2016-08-19 2016-08-17 41.500 913,829 +600 3.81% 37,923,904
2016-08-16 2016-08-12 42.000 913,229 +200 3.81% 38,355,618
2016-08-15 2016-08-11 42.500 913,029 +1,000 3.80% 38,803,733
2016-08-12 2016-08-10 42.500 912,029 -5,000 3.80% 38,761,233
2016-08-10 2016-08-08 43.500 917,029 +1,200 3.82% 39,890,762
2016-08-09 2016-08-05 44.500 915,829 -700 3.82% 40,754,391
2016-08-08 2016-08-04 46.000 916,529 +3,500 3.82% 42,160,334
2016-08-05 2016-08-03 42.500 913,029 -13,900 3.80% 38,803,733
2016-08-04 2016-08-01 41.500 926,929 -4,940 3.86% 38,467,554
2016-08-01 2016-07-28 43.500 931,869 -2,260 3.88% 40,536,302
2016-07-29 2016-07-27 43.500 934,129 +4,500 3.89% 40,634,612
2016-07-19 2016-07-15 39.500 929,629 +2,000 3.87% 36,720,346
2016-07-18 2016-07-14 41.000 927,629 -100 3.87% 38,032,789
2016-07-13 2016-07-11 41.000 927,729 +40 3.87% 38,036,889
2016-07-08 2016-07-06 43.500 927,689 -1,280 3.87% 40,354,472
2016-07-05 2016-06-30 44.500 928,969 -29,540 3.87% 41,339,121
2016-07-04 2016-06-29 44.500 958,509 +800 3.99% 42,653,651
2016-06-28 2016-06-24 45.500 957,709 -4,100 3.99% 43,575,760
2016-06-23 2016-06-21 46.500 961,809 +200 4.01% 44,724,119
2016-06-21 2016-06-17 48.500 961,609 -1,830 4.01% 46,638,037
2016-06-20 2016-06-16 44.500 963,439 -400 4.01% 42,873,036
2016-06-17 2016-06-15 46.500 963,839 +1,000 4.02% 44,818,514
2016-06-16 2016-06-14 48.500 962,839 +2,230 4.01% 46,697,692
2016-06-15 2016-06-13 48.500 960,609 -104,970 4.00% 46,589,537
2016-06-14 2016-06-10 53.000 1,065,579 -97,630 4.44% 56,475,687
2016-06-13 2016-06-08 57.000 1,163,209 -51,840 4.85% 66,302,913
2016-06-10 2016-06-07 59.000 1,215,049 -47,160 5.06% 71,687,891
2016-06-08 2016-06-06 61.000 1,262,209 -800 5.26% 76,994,749
2016-06-07 2016-06-03 61.000 1,263,009 +20,200 5.26% 77,043,549
2016-06-06 2016-06-02 60.000 1,242,809 -18,021 5.18% 74,568,540
2016-06-03 2016-06-01 54.000 1,260,830 -27,310 5.25% 68,084,820
2016-06-02 2016-05-31 57.000 1,288,140 -41,580 5.37% 73,423,980
2016-06-01 2016-05-30 55.000 1,329,720 -15,000 5.54% 73,134,600
2016-05-31 2016-05-27 57.000 1,344,720 -1,250 5.60% 76,649,040
2016-05-30 2016-05-26 61.000 1,345,970 -370 5.61% 82,104,170
2016-05-26 2016-05-24 64.000 1,346,340 -2,000 5.61% 86,165,760
2016-05-25 2016-05-23 66.000 1,348,340 +4,600 5.62% 88,990,440
2016-05-23 2016-05-19 65.000 1,343,740 +1,400 6.72% 87,343,100
2016-05-20 2016-05-18 66.000 1,342,340 -400 6.71% 88,594,440
2016-05-19 2016-05-17 68.000 1,342,740 -1,180 6.71% 91,306,320
2016-05-18 2016-05-16 67.000 1,343,920 -500 6.72% 90,042,640
2016-05-17 2016-05-13 69.000 1,344,420 -1,000 6.72% 92,764,980
2016-05-16 2016-05-12 70.000 1,345,420 +2,000 6.73% 94,179,400
2016-05-13 2016-05-11 72.000 1,343,420 -2,300 6.72% 96,726,240
2016-05-12 2016-05-10 71.000 1,345,720 +800 6.73% 95,546,120
2016-05-10 2016-05-06 70.000 1,344,920 +5,000 6.72% 94,144,400
2016-05-09 2016-05-05 80.000 1,339,920 -22,680 6.70% 107,193,600
2016-05-05 2016-05-03 67.000 1,362,600 +1,200 6.81% 91,294,200
2016-05-04 2016-04-29 70.000 1,361,400 -19,900 6.81% 95,298,000
2016-05-03 2016-04-28 71.000 1,381,300 +1,100 6.91% 98,072,300
2016-04-29 2016-04-27 74.000 1,380,200 +60,300 6.90% 102,134,800
2016-04-28 2016-04-26 78.000 1,319,900 +1,800 6.60% 102,952,200
2016-04-27 2016-04-25 81.000 1,318,100 -300 6.59% 106,766,100
2016-04-26 2016-04-22 82.000 1,318,400 -100 6.59% 108,108,800
2016-04-25 2016-04-21 83.000 1,318,500 +2,100 6.59% 109,435,500
2016-04-22 2016-04-20 83.000 1,316,400 +700 6.58% 109,261,200
2016-04-21 2016-04-19 85.000 1,315,700 +700 6.58% 111,834,500
2016-04-19 2016-04-15 84.000 1,315,000 +300 6.58% 110,460,000
2016-04-15 2016-04-13 84.000 1,314,700 -20,120 6.57% 110,434,800
2016-04-14 2016-04-12 86.000 1,334,820 +700 6.67% 114,794,520
2016-04-13 2016-04-11 84.000 1,334,120 -100 6.67% 112,066,080
2016-04-11 2016-04-07 82.000 1,334,220 -440 6.67% 109,406,040
2016-04-08 2016-04-06 80.000 1,334,660 +200 6.67% 106,772,800
2016-04-07 2016-04-05 83.000 1,334,460 -2,000 6.67% 110,760,180
2016-04-06 2016-04-01 81.000 1,336,460 +400 6.68% 108,253,260
2016-04-05 2016-03-31 85.000 1,336,060 -4,160 6.68% 113,565,100
2016-04-01 2016-03-30 82.000 1,340,220 +20,000 6.70% 109,898,040
2016-03-31 2016-03-29 83.000 1,320,220 +3,000 6.60% 109,578,260
2016-03-30 2016-03-24 84.000 1,317,220 +100 6.59% 110,646,480
2016-03-29 2016-03-23 88.000 1,317,120 -11,200 6.59% 115,906,560
2016-03-24 2016-03-22 87.000 1,328,320 -11,250 6.64% 115,563,840
2016-03-23 2016-03-21 86.000 1,339,570 +1,100 6.70% 115,203,020
2016-03-22 2016-03-18 88.000 1,338,470 +500 6.69% 117,785,360
2016-03-21 2016-03-17 90.000 1,337,970 -600 6.69% 120,417,300
2016-03-18 2016-03-16 87.000 1,338,570 +20,900 6.69% 116,455,590
2016-03-17 2016-03-15 90.000 1,317,670 +2,900 6.59% 118,590,300
2016-03-16 2016-03-14 96.000 1,314,770 -400 6.57% 126,217,920
2016-03-15 2016-03-11 99.000 1,315,170 +200 6.58% 130,201,830
2016-03-14 2016-03-10 105.000 1,314,970 -100 6.57% 138,071,850
2016-03-11 2016-03-09 108.000 1,315,070 +1,940 6.58% 142,027,560
2016-03-10 2016-03-08 107.000 1,313,130 -100 6.57% 140,504,910
2016-03-09 2016-03-07 108.000 1,313,230 +700 6.57% 141,828,840
2016-03-08 2016-03-04 109.000 1,312,530 -1,000 6.56% 143,065,770
2016-03-07 2016-03-03 110.000 1,313,530 -3,100 6.57% 144,488,300
2016-03-04 2016-03-02 110.000 1,316,630 +11,800 6.58% 144,829,300
2016-03-03 2016-03-01 110.000 1,304,830 +4,170 6.52% 143,531,300
2016-03-02 2016-02-29 105.000 1,300,660 +1,400 6.50% 136,569,300
2016-03-01 2016-02-26 126.000 1,299,260 +30 6.50% 163,706,760
2016-02-29 2016-02-25 117.000 1,299,230 +3,550 6.50% 152,009,910
2016-02-26 2016-02-24 137.000 1,295,680 -4,450 6.48% 177,508,160
2016-02-25 2016-02-23 140.000 1,300,130 -14,300 6.50% 182,018,200
2016-02-24 2016-02-22 121.000 1,314,430 +11,700 6.57% 159,046,030
2016-02-23 2016-02-19 122.000 1,302,730 -6,900 6.51% 158,933,060
2016-02-22 2016-02-18 100.000 1,309,630 -82,920 6.55% 130,963,000
2016-02-19 2016-02-17 94.000 1,392,550 -193,960 6.96% 130,899,700
2016-02-18 2016-02-16 82.000 1,586,510 -36,030 7.93% 130,093,820
2016-02-17 2016-02-15 93.000 1,622,540 -197,450 8.11% 150,896,220
2016-02-16 2016-02-12 99.000 1,819,990 +7,400 9.10% 180,179,010
2016-02-15 2016-02-11 95.000 1,812,590 +10,930 9.06% 172,196,050
2016-02-05 2016-02-03 112.000 1,801,660 +127,940 9.01% 201,785,920
2016-02-03 2016-02-01 112.000 1,673,720 -4,580 8.37% 187,456,640
2016-02-02 2016-01-29 97.000 1,678,300 -754,250 8.39% 162,795,100
2016-02-01 2016-01-28 237.000 2,432,550 +53,770 12.16% 576,514,350
2016-01-27 2016-01-25 247.000 2,378,780 -400,000 11.89% 587,558,660
2016-01-22 2016-01-20 247.000 2,778,780 -407,540 13.89% 686,358,660
2016-01-21 2016-01-19 255.000 3,186,320 +400 15.93% 812,511,600
2016-01-20 2016-01-18 249.000 3,185,920 +935,610 15.93% 793,294,080
2016-01-19 2016-01-15 251.000 2,250,310 +3,260 11.25% 564,827,810
2016-01-18 2016-01-14 253.000 2,247,050 -29,340 11.24% 568,503,650
2016-01-15 2016-01-13 251.000 2,276,390 +1,500 11.38% 571,373,890
2016-01-14 2016-01-12 251.000 2,274,890 +17,580 11.37% 570,997,390
2016-01-13 2016-01-11 260.000 2,257,310 -82,260 11.29% 586,900,600
2016-01-12 2016-01-08 268.000 2,339,570 -11,580 11.70% 627,004,760
2016-01-11 2016-01-07 269.000 2,351,150 +19,100 11.76% 632,459,350
2016-01-08 2016-01-06 277.000 2,332,050 -11,000 11.66% 645,977,850
2016-01-07 2016-01-05 283.000 2,343,050 -7,600 11.72% 663,083,150
2016-01-06 2016-01-04 287.000 2,350,650 +8,320 11.75% 674,636,550
2016-01-05 2015-12-31 300.000 2,342,330 +7,200 11.71% 702,699,000
2016-01-04 2015-12-29 295.000 2,335,130 +26,730 11.68% 688,863,350
2015-12-30 2015-12-28 288.000 2,308,400 -71,700 11.54% 664,819,200
2015-12-29 2015-12-24 283.000 2,380,100 -3,340 11.90% 673,568,300
2015-12-28 2015-12-22 278.000 2,383,440 -19,390 11.92% 662,596,320
2015-12-23 2015-12-21 276.000 2,402,830 +19,120 12.01% 663,181,080
2015-12-22 2015-12-18 275.000 2,383,710 -11,920 11.92% 655,520,250
2015-12-21 2015-12-17 280.000 2,395,630 +14,190 11.98% 670,776,400
2015-12-18 2015-12-16 281.000 2,381,440 -23,120 11.91% 669,184,640
2015-12-17 2015-12-15 279.000 2,404,560 +21,010 12.02% 670,872,240
2015-12-16 2015-12-14 279.000 2,383,550 -9,840 11.92% 665,010,450
2015-12-15 2015-12-11 269.000 2,393,390 -33,020 11.97% 643,821,910
2015-12-14 2015-12-10 278.000 2,426,410 +27,500 12.13% 674,541,980
2015-12-11 2015-12-09 277.000 2,398,910 -9,050 11.99% 664,498,070
2015-12-10 2015-12-08 283.000 2,407,960 -17,800 12.04% 681,452,680
2015-12-09 2015-12-07 276.000 2,425,760 +14,350 12.13% 669,509,760
2015-12-08 2015-12-04 282.000 2,411,410 -12,470 12.06% 680,017,620
2015-12-07 2015-12-03 282.000 2,423,880 +14,510 12.12% 683,534,160
2015-12-04 2015-12-02 289.000 2,409,370 -9,940 12.05% 696,307,930
2015-12-03 2015-12-01 291.000 2,419,310 +40,860 12.10% 704,019,210
2015-12-02 2015-11-30 291.000 2,378,450 -21,900 11.89% 692,128,950
2015-12-01 2015-11-27 305.000 2,400,350 +51,470 12.00% 732,106,750
2015-11-30 2015-11-26 306.000 2,348,880 -18,750 11.74% 718,757,280
2015-11-27 2015-11-25 309.000 2,367,630 +36,640 11.84% 731,597,670
2015-11-26 2015-11-24 309.000 2,330,990 -34,400 11.65% 720,275,910
2015-11-25 2015-11-23 315.000 2,365,390 +11,130 11.83% 745,097,850
2015-11-24 2015-11-20 315.000 2,354,260 -11,630 11.77% 741,591,900
2015-11-23 2015-11-19 314.000 2,365,890 +17,920 11.83% 742,889,460
2015-11-20 2015-11-18 313.000 2,347,970 -31,410 11.74% 734,914,610
2015-11-19 2015-11-17 315.000 2,379,380 -4,920 11.90% 749,504,700
2015-11-18 2015-11-16 307.000 2,384,300 +3,250 11.92% 731,980,100
2015-11-17 2015-11-13 311.000 2,381,050 +18,540 11.91% 740,506,550
2015-11-16 2015-11-12 308.000 2,362,510 -12,620 11.81% 727,653,080
2015-11-13 2015-11-11 306.000 2,375,130 -7,620 11.88% 726,789,780
2015-11-12 2015-11-10 304.000 2,382,750 +9,330 11.91% 724,356,000
2015-11-11 2015-11-09 307.000 2,373,420 -22,680 11.87% 728,639,940
2015-11-10 2015-11-06 313.000 2,396,100 +10,440 11.98% 749,979,300
2015-11-09 2015-11-05 316.000 2,385,660 -15,710 11.93% 753,868,560
2015-11-06 2015-11-04 323.000 2,401,370 +42,430 12.01% 775,642,510
2015-11-05 2015-11-03 317.000 2,358,940 -48,670 11.79% 747,783,980
2015-11-04 2015-11-02 301.000 2,407,610 +23,850 12.04% 724,690,610
2015-11-03 2015-10-30 307.000 2,383,760 -650 11.92% 731,814,320
2015-11-02 2015-10-29 304.000 2,384,410 -27,670 11.92% 724,860,640
2015-10-29 2015-10-27 310.000 2,412,080 +12,060 12.06% 747,744,800
2015-10-28 2015-10-26 321.000 2,400,020 -17,820 12.00% 770,406,420
2015-10-27 2015-10-23 325.000 2,417,840 -2,010 12.09% 785,798,000
2015-10-26 2015-10-22 322.000 2,419,850 +3,520 12.10% 779,191,700
2015-10-23 2015-10-20 348.000 2,416,330 -1,500 12.08% 840,882,840
2015-10-22 2015-10-19 334.000 2,417,830 +56,300 12.09% 807,555,220
2015-10-20 2015-10-16 316.000 2,361,530 -68,070 11.81% 746,243,480
2015-10-19 2015-10-15 303.000 2,429,600 +15,530 12.15% 736,168,800
2015-10-16 2015-10-14 303.000 2,414,070 +15,770 12.07% 731,463,210
2015-10-15 2015-10-13 311.000 2,398,300 +53,700 11.99% 745,871,300
2015-10-14 2015-10-12 308.000 2,344,600 +432,261 11.72% 722,136,800
2015-10-13 2015-10-09 287.000 1,912,339 -1,005,510 9.56% 548,841,293
2015-10-12 2015-10-08 289.000 2,917,849 -62,540 14.59% 843,258,361
2015-10-09 2015-10-07 298.000 2,980,389 -28,270 14.90% 888,155,922
2015-10-08 2015-10-06 294.000 3,008,659 +3,810 15.04% 884,545,746
2015-10-07 2015-10-05 279.000 3,004,849 +2,050 15.02% 838,352,871
2015-10-06 2015-10-02 274.000 3,002,799 -18,780 15.01% 822,766,926
2015-10-05 2015-09-30 255.000 3,021,579 +18,360 15.11% 770,502,645
2015-10-02 2015-09-29 253.000 3,003,219 +19,170 15.02% 759,814,407
2015-09-30 2015-09-25 255.000 2,984,049 +292,890 14.92% 760,932,495
2015-09-29 2015-09-24 253.000 2,691,159 +9,470 13.46% 680,863,227
2015-09-25 2015-09-23 254.000 2,681,689 +4,200 13.41% 681,149,006
2015-09-24 2015-09-22 267.000 2,677,489 +4,340 13.39% 714,889,563
2015-09-23 2015-09-21 262.000 2,673,149 -13,640 13.37% 700,365,038
2015-09-22 2015-09-18 267.000 2,686,789 +11,610 13.43% 717,372,663
2015-09-21 2015-09-17 255.000 2,675,179 -38,640 13.38% 682,170,645
2015-09-18 2015-09-16 253.500 2,713,819 +265,800 13.57% 687,953,117
2015-09-17 2015-09-15 262.447 2,448,019 -33,940 12.24% 642,475,386
2015-09-16 2015-09-14 261.453 2,481,959 +29,977 12.34% 648,915,480
2015-09-15 2015-09-11 264.435 2,451,982 +7,383 12.19% 648,390,581
2015-09-14 2015-09-10 263.441 2,444,599 +5,372 12.15% 644,008,037
2015-09-11 2015-09-09 279.347 2,439,227 +3,219 12.12% 681,390,888
2015-09-10 2015-09-08 267.418 2,436,008 +41,313 12.11% 651,431,528
2015-09-09 2015-09-07 263.441 2,394,695 -12,534 11.90% 630,861,268
2015-09-08 2015-09-04 265.429 2,407,229 +201 11.97% 638,949,377
2015-09-07 2015-09-02 272.388 2,407,028 +16,809 11.96% 655,646,109
2015-09-04 2015-09-01 269.406 2,390,219 -9,053 11.88% 643,939,059
2015-09-02 2015-08-31 268.412 2,399,272 +9,606 11.93% 643,992,832
2015-09-01 2015-08-28 276.365 2,389,666 +606,807 11.88% 660,419,341
2015-08-31 2015-08-27 272.388 1,782,859 -3,127,175 8.86% 485,629,817
2015-08-28 2015-08-26 260.459 4,910,034 +13,469 24.41% 1,278,861,679
2015-08-27 2015-08-25 267.418 4,896,565 +4,134 24.34% 1,309,427,891
2015-08-26 2015-08-24 270.400 4,892,431 +53,968 24.32% 1,322,913,342
2015-08-25 2015-08-21 273.382 4,838,463 -12,584 24.05% 1,322,750,400
2015-08-24 2015-08-20 273.382 4,851,047 +28,618 24.11% 1,326,190,643
2015-08-21 2015-08-19 279.347 4,822,429 -14,314 23.97% 1,347,131,358
2015-08-20 2015-08-18 294.259 4,836,743 -4,356 24.04% 1,423,254,305
2015-08-19 2015-08-17 295.253 4,841,099 +9,275 24.06% 1,429,348,718
2015-08-18 2015-08-14 299.229 4,831,824 +12,101 24.02% 1,445,823,853
2015-08-17 2015-08-13 292.271 4,819,723 -10,613 23.96% 1,408,663,276
2015-08-14 2015-08-12 291.276 4,830,336 -12,342 24.01% 1,406,963,222
2015-08-13 2015-08-11 308.176 4,842,678 +15,592 24.07% 1,492,399,414
2015-08-12 2015-08-10 307.182 4,827,086 -2,294 23.99% 1,482,795,635
2015-08-11 2015-08-07 311.159 4,829,380 -17,111 24.00% 1,502,704,199
2015-08-10 2015-08-06 307.182 4,846,491 +14,667 24.09% 1,488,756,509
2015-08-07 2015-08-05 322.094 4,831,824 -17,302 24.02% 1,556,302,088
2015-08-06 2015-08-04 320.106 4,849,126 -302 24.10% 1,552,233,757
2015-08-05 2015-08-03 318.118 4,849,428 +8,651 24.10% 1,542,688,625
2015-08-04 2015-07-31 329.053 4,840,777 -4,758 24.06% 1,592,871,909
2015-08-03 2015-07-30 334.024 4,845,535 +8,892 24.09% 1,618,522,703
2015-07-31 2015-07-29 338.000 4,836,643 -10,260 24.04% 1,634,785,334
2015-07-30 2015-07-28 342.971 4,846,903 +9,003 24.09% 1,662,345,173
2015-07-29 2015-07-27 363.847 4,837,900 +4,436 24.05% 1,760,255,686
2015-07-28 2015-07-24 384.724 4,833,464 +14,888 24.03% 1,859,547,329
2015-07-27 2015-07-23 386.712 4,818,576 -13,570 23.95% 1,863,400,028
2015-07-24 2015-07-22 389.694 4,832,146 -558,445 24.02% 1,883,058,872
2015-07-23 2015-07-21 390.688 5,390,591 +8,651 26.79% 2,106,040,485
2015-07-22 2015-07-20 382.735 5,381,940 -7,796 26.75% 2,059,858,389
2015-07-21 2015-07-17 377.765 5,389,736 -258,863 26.79% 2,036,052,035
2015-07-20 2015-07-16 366.829 5,648,599 -171 28.08% 2,072,072,248
2015-07-17 2015-07-15 349.929 5,648,770 +3,953 28.08% 1,976,670,763
2015-07-16 2015-07-14 373.788 5,644,817 -12,714 28.06% 2,109,966,185
2015-07-15 2015-07-13 365.835 5,657,531 +7,061 28.12% 2,069,724,517
2015-07-14 2015-07-10 347.941 5,650,470 +3,581 28.09% 1,966,031,179
2015-07-13 2015-07-09 344.959 5,646,889 +5,026,368 28.07% 1,947,944,186
2015-07-10 2015-07-08 302.212 620,521 -718,043 3.08% 187,528,746
2015-07-09 2015-07-07 334.024 1,338,564 -403 6.65% 447,111,872
2015-07-08 2015-07-06 349.929 1,338,967 -9,848 6.66% 468,543,935
2015-07-07 2015-07-03 383.729 1,348,815 +2,616 6.70% 517,579,987
2015-07-06 2015-07-02 392.676 1,346,199 +1,529 6.69% 528,620,672
2015-07-03 2015-06-30 412.559 1,344,670 +15,028 6.68% 554,755,473
2015-07-02 2015-06-29 406.594 1,329,642 +714 6.61% 540,624,616
2015-06-30 2015-06-26 430.453 1,328,928 +14,576 6.61% 572,040,966
2015-06-29 2015-06-25 458.288 1,314,352 -28,296 6.53% 602,352,059
2015-06-26 2015-06-24 426.476 1,342,648 -7,062 6.67% 572,607,780
2015-06-25 2015-06-23 425.482 1,349,710 +16,286 6.71% 574,277,787
2015-06-24 2015-06-22 427.471 1,333,424 +3,420 6.63% 569,999,542
2015-06-23 2015-06-19 400.629 1,330,004 +392 6.61% 532,838,720
2015-06-22 2015-06-18 430.453 1,329,612 +503 6.61% 572,335,396
2015-06-19 2015-06-17 443.178 1,329,109 -2,937 6.61% 589,031,399
2015-06-18 2015-06-16 476.737 1,332,046 -9,633 6.62% 635,035,289
2015-06-17 2015-06-15 483.646 1,341,679 +22,391 6.62% 648,897,661
2015-06-16 2015-06-12 505.361 1,319,288 +27,507 6.51% 666,716,310
2015-06-15 2015-06-11 428.372 1,291,781 -36,838 6.38% 553,363,014
2015-06-12 2015-06-10 411.593 1,328,619 -7,599 6.56% 546,849,753
2015-06-11 2015-06-09 397.774 1,336,218 -2,300 6.59% 531,512,974
2015-06-10 2015-06-08 407.644 1,338,518 -2,938 6.61% 545,639,464
2015-06-09 2015-06-05 400.735 1,341,456 -2,836 6.62% 537,568,698
2015-06-08 2015-06-04 409.619 1,344,292 -5,066 6.63% 550,646,924
2015-06-05 2015-06-03 414.554 1,349,358 -5,218 6.66% 559,381,353
2015-06-04 2015-06-02 422.450 1,354,576 -7,223 6.69% 572,240,580
2015-06-03 2015-06-01 418.502 1,361,799 -10,031 6.72% 569,915,376
2015-06-02 2015-05-29 416.528 1,371,830 +2,837 6.77% 571,405,286
2015-06-01 2015-05-28 388.891 1,368,993 -9,726 6.76% 532,388,855
2015-05-29 2015-05-27 407.644 1,378,719 +4,407 6.80% 562,027,180
2015-05-28 2015-05-26 408.632 1,374,312 +294 6.78% 561,587,181
2015-05-27 2015-05-22 397.774 1,374,018 +2,158 6.78% 546,548,837
2015-05-22 2015-05-20 402.709 1,371,860 +101 6.77% 552,460,793
2015-05-21 2015-05-19 417.515 1,371,759 -101 6.77% 572,729,683
2015-05-20 2015-05-18 416.528 1,371,860 +1,854 6.77% 571,417,781
2015-05-19 2015-05-15 408.632 1,370,006 +101 6.76% 559,827,614
2015-05-18 2015-05-14 419.489 1,369,905 -101 6.76% 574,659,892
2015-05-15 2015-05-13 418.502 1,370,006 +5,643 6.76% 573,350,020
2015-05-13 2015-05-11 405.670 1,364,363 -9,928 6.73% 553,481,694
2015-05-08 2015-05-06 374.085 1,374,291 +131 6.78% 514,102,148
2015-05-07 2015-05-05 388.891 1,374,160 +102 6.78% 534,398,254
2015-05-05 2015-04-30 408.632 1,374,058 -2,118 6.78% 561,483,389
2015-05-04 2015-04-29 421.463 1,376,176 -375 6.79% 580,007,168
2015-04-30 2015-04-28 434.294 1,376,551 -2,127 6.79% 597,828,327
2015-04-29 2015-04-27 444.165 1,378,678 +2,512 6.80% 612,360,072
2015-04-28 2015-04-24 441.204 1,376,166 -4,225 6.79% 607,169,368
2015-04-27 2015-04-23 458.970 1,380,391 +8,551 6.81% 633,558,291
2015-04-24 2015-04-22 453.048 1,371,840 -8,632 6.77% 621,509,332
2015-04-23 2015-04-21 432.320 1,380,472 +7,336 6.81% 596,806,053
2015-04-22 2015-04-20 402.709 1,373,136 +780 6.78% 552,974,651
2015-04-21 2015-04-17 415.541 1,372,356 +9,847 6.77% 570,269,819
2015-04-20 2015-04-16 422.450 1,362,509 -415 6.72% 575,591,875
2015-04-17 2015-04-15 405.670 1,362,924 -1,114 6.73% 552,897,934
2015-04-16 2015-04-14 386.917 1,364,038 -6,495 6.73% 527,769,201
2015-04-15 2015-04-13 392.839 1,370,533 -3,495 6.76% 538,398,790
2015-04-13 2015-04-09 352.371 1,374,028 -203 6.78% 484,167,134
2015-04-10 2015-04-08 353.358 1,374,231 +8,105 6.78% 485,595,076
2015-04-09 2015-04-02 321.773 1,366,126 +82 6.74% 439,581,962
2015-04-08 2015-04-01 308.941 1,366,044 +1,035,690 6.74% 422,027,287
2015-04-02 2015-03-31 294.136 330,354 -20,151 1.63% 97,168,912
2015-04-01 2015-03-30 291.175 350,505 -19,351 1.73% 102,058,161
2015-03-31 2015-03-27 295.123 369,856 -21,286 1.83% 109,152,921
2015-03-30 2015-03-26 295.123 391,142 -8,004 1.93% 115,434,904
2015-03-26 2015-03-24 285.252 399,146 -1,013 1.97% 113,857,365
2015-03-25 2015-03-23 288.214 400,159 -101 1.97% 115,331,236
2015-03-24 2015-03-20 286.239 400,260 +1,195 1.98% 114,570,206
2015-03-23 2015-03-19 277.356 399,065 +1,419 1.97% 110,683,139
2015-03-20 2015-03-18 277.356 397,646 +2,127 1.96% 110,289,570
2015-03-19 2015-03-17 286.239 395,519 -3,039 1.95% 113,213,145
2015-03-18 2015-03-16 291.175 398,558 -11,651 1.97% 116,049,976
2015-03-17 2015-03-13 289.201 410,209 -10,740 2.02% 118,632,672
2015-03-16 2015-03-12 284.265 420,949 -202 2.08% 119,661,234
2015-03-13 2015-03-11 280.317 421,151 -14,741 2.08% 118,055,896
2015-03-12 2015-03-10 281.304 435,892 -203 2.15% 122,618,293
2015-03-11 2015-03-09 276.369 436,095 +203 2.15% 120,523,198
2015-03-10 2015-03-06 283.278 435,892 +223 2.15% 123,478,772
2015-03-09 2015-03-05 274.395 435,669 +101 2.15% 119,545,425
2015-03-06 2015-03-04 271.434 435,568 +101 2.15% 118,227,952
2015-03-05 2015-03-03 265.512 435,467 +7,477 2.15% 115,621,616
2015-02-25 2015-02-23 262.551 427,990 +101 2.11% 112,369,064
2015-02-23 2015-02-16 270.447 427,889 -1,215 2.11% 115,721,270
2015-02-17 2015-02-13 274.395 429,104 -12,725 2.12% 117,744,022
2015-02-13 2015-02-11 256.628 441,829 -527 2.18% 113,385,905
2015-02-12 2015-02-10 250.706 442,356 -102 2.18% 110,901,430
2015-02-10 2015-02-06 247.745 442,458 -121 2.18% 109,616,840
2015-02-09 2015-02-05 245.771 442,579 +132 2.18% 108,773,138
2015-02-06 2015-02-04 240.836 442,447 -81 2.18% 106,557,148
2015-02-05 2015-02-03 236.888 442,528 +4,579 2.18% 104,829,497
2015-02-04 2015-02-02 232.940 437,949 +101 2.16% 102,015,708
2015-01-30 2015-01-28 247.745 437,848 +3,546 2.16% 108,474,735
2015-01-28 2015-01-26 245.771 434,302 +102 2.14% 106,738,890
2015-01-27 2015-01-23 246.758 434,200 +101 2.14% 107,142,391
2015-01-23 2015-01-21 251.693 434,099 -304 2.14% 109,259,818
2015-01-22 2015-01-20 247.745 434,403 +101 2.14% 107,621,253
2015-01-21 2015-01-19 242.810 434,302 -11,296 2.14% 105,452,879
2015-01-20 2015-01-16 243.797 445,598 +202 2.20% 108,635,481
2015-01-16 2015-01-14 254.654 445,396 +31 2.20% 113,422,058
2015-01-14 2015-01-12 267.486 445,365 -608 2.20% 119,128,831
2015-01-13 2015-01-09 263.538 445,973 +203 2.20% 117,530,703
2015-01-12 2015-01-08 261.564 445,770 -1,034 2.20% 116,597,226
2015-01-09 2015-01-07 254.654 446,804 +811 2.21% 113,780,612
2015-01-08 2015-01-06 242.810 445,993 +223 2.20% 108,291,571
2015-01-06 2015-01-02 258.603 445,770 +202 2.20% 115,277,257
2014-12-30 2014-12-24 262.551 445,568 +405 2.20% 116,984,180
2014-12-23 2014-12-19 273.408 445,163 +31 2.20% 121,711,142
2014-12-22 2014-12-18 270.447 445,132 +101 2.20% 120,384,587
2014-12-19 2014-12-17 278.343 445,031 -405 2.20% 123,871,352
2014-12-18 2014-12-16 274.395 445,436 +790 2.20% 122,225,442
2014-12-17 2014-12-15 275.382 444,646 -405 2.19% 122,447,550
2014-12-16 2014-12-12 264.525 445,051 +810 2.20% 117,727,001
2014-12-12 2014-12-10 271.434 444,241 -202 2.19% 120,582,099
2014-12-11 2014-12-09 259.590 444,443 -1,419 2.19% 115,372,771
2014-12-09 2014-12-05 274.395 445,862 +19,463 2.20% 122,342,334
2014-12-08 2014-12-04 266.499 426,399 +131 2.10% 113,634,825
2014-12-05 2014-12-03 285.252 426,268 -152 2.10% 121,593,982
2014-12-04 2014-12-02 293.149 426,420 -101 2.10% 125,004,464
2014-12-03 2014-12-01 294.136 426,521 +17,862 2.10% 125,455,062
2014-12-01 2014-11-27 303.019 408,659 -4,195 2.02% 123,831,448
2014-11-28 2014-11-26 314.863 412,854 +102 2.04% 129,992,617
2014-11-27 2014-11-25 315.850 412,752 +13,373 2.04% 130,367,900
2014-11-26 2014-11-24 312.889 399,379 +142 1.97% 124,961,432
2014-11-25 2014-11-21 309.928 399,237 -1,378 1.97% 123,734,822
2014-11-24 2014-11-20 317.825 400,615 +963 1.98% 127,325,264
2014-11-21 2014-11-19 306.967 399,652 +972 1.97% 122,680,034
2014-11-20 2014-11-18 308.941 398,680 -2,593 1.97% 123,168,682
2014-11-19 2014-11-17 307.954 401,273 -24,083 1.98% 123,573,697
2014-11-18 2014-11-14 323.747 425,356 -7,396 2.10% 137,707,601
2014-11-17 2014-11-13 330.656 432,752 -12,573 2.14% 143,092,014
2014-11-14 2014-11-12 317.825 445,325 +811 2.20% 141,535,197
2014-11-13 2014-11-11 308.941 444,514 -15,643 2.19% 137,328,693
2014-11-12 2014-11-10 308.941 460,157 +11,813 2.27% 142,161,461
2014-11-11 2014-11-07 312.889 448,344 +2,959 2.21% 140,282,059
2014-11-10 2014-11-06 308.941 445,385 +202 2.20% 137,597,781
2014-11-07 2014-11-05 312.889 445,183 -6,636 2.20% 139,293,016
2014-11-06 2014-11-04 315.850 451,819 -243 2.23% 142,707,229
2014-11-05 2014-11-03 308.941 452,062 -162 2.23% 139,660,582
2014-11-04 2014-10-31 303.019 452,224 -345 2.23% 137,032,471
2014-11-03 2014-10-30 297.097 452,569 -3,870 2.23% 134,456,810
2014-10-31 2014-10-29 302.032 456,439 -2,168 2.25% 137,859,176
2014-10-30 2014-10-28 286.239 458,607 +263 2.26% 131,271,420
2014-10-29 2014-10-27 277.356 458,344 -101 2.26% 127,124,535
2014-10-28 2014-10-24 278.343 458,445 -506 2.26% 127,605,048
2014-10-27 2014-10-23 277.356 458,951 +3,576 2.26% 127,292,890
2014-10-24 2014-10-22 284.265 455,375 -5,471 2.25% 129,447,354
2014-10-22 2014-10-20 277.356 460,846 -5,025 2.27% 127,818,480
2014-10-21 2014-10-17 282.291 465,871 -5,866 2.30% 131,511,344
2014-10-20 2014-10-16 262.551 471,737 -8,288 2.33% 123,854,869
2014-10-17 2014-10-15 271.434 480,025 +34,437 2.37% 130,295,092
2014-10-16 2014-10-14 279.330 445,588 +5,714 2.20% 124,466,199
2014-10-15 2014-10-13 288.214 439,874 +69,167 2.17% 126,777,636
2014-10-14 2014-10-10 298.084 370,707 +18,398 1.83% 110,501,770
2014-10-13 2014-10-09 292.162 352,309 +16,312 1.74% 102,931,181
2014-10-10 2014-10-08 315.850 335,997 +25,450 1.66% 106,124,800
2014-10-09 2014-10-07 341.513 310,547 -10,871 1.53% 106,055,927
2014-10-08 2014-10-06 335.591 321,418 +2,715 1.59% 107,865,017
2014-10-07 2014-10-03 325.721 318,703 +122 1.57% 103,808,185
2014-10-06 2014-09-30 318.812 318,581 -6,130 1.57% 101,567,298
2014-10-03 2014-09-29 322.760 324,711 +1,783 1.60% 104,803,614
2014-09-30 2014-09-26 335.591 322,928 +3,273 1.59% 108,371,760
2014-09-29 2014-09-25 340.526 319,655 -2,168 1.58% 108,850,920
2014-09-26 2014-09-24 337.565 321,823 -6,272 1.59% 108,636,231
2014-09-25 2014-09-23 328.682 328,095 +203 1.62% 107,838,876
2014-09-24 2014-09-22 329.669 327,892 -5,066 1.62% 108,095,794
2014-09-23 2014-09-19 335.591 332,958 -36,067 1.64% 111,737,739
2014-09-22 2014-09-18 318.812 369,025 +2,259 1.82% 117,649,427
2014-09-19 2014-09-17 298.281 366,766 -507 1.81% 109,399,424
2014-09-18 2014-09-16 295.347 367,273 -3,300 1.81% 108,473,105
2014-09-17 2014-09-15 310.995 370,573 +6,851 1.81% 115,246,308
2014-09-16 2014-09-12 302.193 363,722 -28,498 1.78% 109,914,295
2014-09-15 2014-09-11 305.127 392,220 -16,023 1.92% 119,676,935
2014-09-12 2014-09-10 298.281 408,243 +1,125 2.00% 121,771,236
2014-09-11 2014-09-08 310.017 407,118 +7,117 1.99% 126,213,466
2014-09-10 2014-09-05 310.995 400,001 -5,164 1.96% 124,398,265
2014-09-08 2014-09-04 306.105 405,165 +32,025 1.98% 124,023,044
2014-09-05 2014-09-03 292.413 373,140 +34,562 1.82% 109,111,147
2014-09-04 2014-09-02 283.612 338,578 +34,592 1.66% 96,024,678
2014-09-03 2014-09-01 290.457 303,986 +26,575 1.49% 88,295,010
2014-09-02 2014-08-29 264.052 277,411 +102 1.36% 73,251,002
2014-09-01 2014-08-28 253.295 277,309 +5,849 1.36% 70,240,866
2014-08-29 2014-08-27 255.251 271,460 +859 1.33% 69,290,306
2014-08-28 2014-08-26 246.449 270,601 +23,365 1.32% 66,689,286
2014-08-27 2014-08-25 280.678 247,236 -3,405 1.21% 69,393,650
2014-08-26 2014-08-22 268.942 250,641 +5,900 1.23% 67,407,921
2014-08-25 2014-08-21 259.162 244,741 +3,067 1.20% 63,427,666
2014-08-22 2014-08-20 260.140 241,674 +5,624 1.18% 62,869,165
2014-08-21 2014-08-19 263.074 236,050 +7,557 1.15% 62,098,686
2014-08-20 2014-08-18 256.228 228,493 -4,346 1.12% 58,546,417
2014-08-19 2014-08-15 253.295 232,839 +8,149 1.14% 58,976,856
2014-08-11 2014-08-07 244.493 224,690 -102 1.10% 54,935,095
2014-08-08 2014-08-06 252.317 224,792 +777 1.10% 56,718,754
2014-08-07 2014-08-05 258.184 224,015 +1,575 1.10% 57,837,186
2014-07-31 2014-07-29 230.801 222,440 -716 1.09% 51,339,427
2014-07-29 2014-07-25 241.559 223,156 -6,564 1.09% 53,905,322
2014-07-28 2014-07-24 244.493 229,720 +184 1.12% 56,164,894
2014-07-25 2014-07-23 237.647 229,536 -103 1.12% 54,548,550
2014-07-22 2014-07-18 230.801 229,639 +2,751 1.12% 53,000,965
2014-07-21 2014-07-17 228.845 226,888 -10 1.11% 51,922,251
2014-07-15 2014-07-11 232.757 226,898 -103 1.11% 52,812,138
2014-07-14 2014-07-10 235.691 227,001 +4,602 1.11% 53,502,114
2014-07-11 2014-07-09 241.559 222,399 +511 1.09% 53,722,462
2014-07-10 2014-07-08 239.603 221,888 +1,176 1.09% 53,165,026
2014-07-09 2014-07-07 243.515 220,712 +4,479 1.08% 53,746,653
2014-07-08 2014-07-04 250.361 216,233 +19,601 1.06% 54,136,237
2014-07-07 2014-07-03 246.449 196,632 +5,686 0.96% 48,459,716
2014-07-04 2014-07-02 254.273 190,946 +10,225 0.93% 48,552,326
2014-07-03 2014-06-30 260.140 180,721 -2,045 0.88% 47,012,829
2014-07-02 2014-06-27 237.647 182,766 -11,002 0.89% 43,433,798
2014-06-27 2014-06-25 234.713 193,768 +51 0.95% 45,479,892
2014-06-23 2014-06-19 228.845 193,717 +4,458 0.95% 44,331,224
2014-06-20 2014-06-18 227.867 189,259 +2,965 0.93% 43,125,941
2014-06-19 2014-06-17 226.889 186,294 +276 0.91% 42,268,125
2014-06-18 2014-06-16 233.735 186,018 -583 0.91% 43,478,945
2014-06-17 2014-06-13 225.911 186,601 -6,994 0.91% 42,155,289
2014-06-16 2014-06-12 227.867 193,595 -1,472 0.95% 44,113,974
2014-06-13 2014-06-11 225.911 195,067 -7,127 0.95% 44,067,855
2014-06-12 2014-06-10 221.022 202,194 -2,045 0.99% 44,689,226
2014-06-11 2014-06-09 224.933 204,239 -1,738 1.00% 45,940,174
2014-06-10 2014-06-06 229.823 205,977 -205 1.01% 47,338,307
2014-06-09 2014-06-05 231.779 206,182 -1,380 1.01% 47,788,701
2014-06-06 2014-06-04 223.955 207,562 +1,380 1.01% 46,484,638
2014-06-05 2014-06-03 221.999 206,182 +2,147 1.01% 45,772,300
2014-06-04 2014-05-30 220.044 204,035 -204 1.00% 44,896,586
2014-06-03 2014-05-29 215.154 204,239 +102 1.00% 43,942,775
2014-05-26 2014-05-22 211.242 204,137 -123 1.00% 43,122,269
2014-05-23 2014-05-21 211.242 204,260 +123 1.00% 43,148,252
2014-05-21 2014-05-19 216.132 204,137 -102 1.00% 44,120,470
2014-05-20 2014-05-16 217.110 204,239 +102 1.00% 44,342,255
2014-05-15 2014-05-13 205.374 204,137 -409 1.00% 41,924,428
2014-05-14 2014-05-12 201.462 204,546 +10,225 1.00% 41,208,266
2014-05-13 2014-05-09 194.616 194,321 -562 0.95% 37,818,033
2014-05-12 2014-05-08 185.815 194,883 -511 0.95% 36,212,098
2014-05-09 2014-05-07 200.484 195,394 +82 0.96% 39,173,395
2014-05-02 2014-04-29 213.198 195,312 +1,073 0.96% 41,640,079
2014-04-30 2014-04-28 223.955 194,239 +102 0.95% 43,500,880
2014-04-28 2014-04-24 234.713 194,137 -204 0.95% 45,566,501
2014-04-25 2014-04-23 224.933 194,341 +102 0.95% 43,713,783
2014-04-17 2014-04-15 221.999 194,239 +154 0.95% 43,120,960
2014-04-16 2014-04-14 227.867 194,085 -532 0.95% 44,225,629
2014-04-15 2014-04-11 232.757 194,617 +235 0.95% 45,298,504
2014-04-14 2014-04-10 242.537 194,382 -72 0.95% 47,144,806
2014-04-11 2014-04-09 242.537 194,454 -20 0.95% 47,162,269
2014-04-10 2014-04-08 244.493 194,474 +102 0.95% 47,547,500
2014-04-09 2014-04-07 234.713 194,372 +184 0.95% 45,621,659
2014-04-08 2014-04-04 245.471 194,188 +205 0.95% 47,667,485
2014-04-07 2014-04-03 247.427 193,983 +51 0.95% 47,996,583
2014-04-04 2014-04-02 251.339 193,932 +153 0.95% 48,742,604
2014-04-03 2014-04-01 252.317 193,779 +1,023 0.95% 48,893,659
2014-04-01 2014-03-28 256.228 192,756 +102 0.94% 49,389,579
2014-03-31 2014-03-27 244.493 192,654 +2,454 0.94% 47,102,523
2014-03-28 2014-03-26 254.273 190,200 +2,045 0.93% 48,362,639
2014-03-27 2014-03-25 256.228 188,155 +6,483 0.92% 48,210,672
2014-03-26 2014-03-24 268.942 181,672 -153 0.89% 48,859,252
2014-03-25 2014-03-21 271.876 181,825 -8,221 0.89% 49,433,860
2014-03-24 2014-03-20 251.339 190,046 -307 0.93% 47,765,902
2014-03-21 2014-03-19 258.184 190,353 -102 0.93% 49,146,181
2014-03-19 2014-03-17 259.162 190,455 +204 0.93% 49,358,776
2014-03-18 2014-03-14 253.295 190,251 +3,620 0.93% 48,189,547
2014-03-17 2014-03-13 254.273 186,631 +15,041 0.91% 47,455,140
2014-03-14 2014-03-12 260.140 171,590 -2,045 0.84% 44,637,487
2014-03-13 2014-03-11 271.876 173,635 -1,125 0.85% 47,207,195
2014-03-12 2014-03-10 266.986 174,760 -204 0.85% 46,658,504
2014-03-11 2014-03-07 270.898 174,964 -614 0.86% 47,397,408
2014-03-10 2014-03-06 267.964 175,578 +716 0.86% 47,048,609
2014-03-07 2014-03-05 274.810 174,862 -920 0.86% 48,053,817
2014-03-06 2014-03-04 280.678 175,782 +531 0.86% 49,338,100
2014-03-05 2014-03-03 268.942 175,251 -1,124 0.86% 47,132,375
2014-03-04 2014-02-28 261.118 176,375 -921 0.86% 46,054,749
2014-03-03 2014-02-27 272.854 177,296 +409 0.87% 48,375,923
2014-02-28 2014-02-26 274.810 176,887 +593 0.86% 48,610,307
2014-02-27 2014-02-25 269.920 176,294 +205 0.86% 47,585,292
2014-02-26 2014-02-24 284.590 176,089 -511 0.86% 50,113,109
2014-02-25 2014-02-21 287.524 176,600 +1,360 0.86% 50,776,663
2014-02-24 2014-02-20 272.854 175,240 -4,009 0.86% 47,814,936
2014-02-21 2014-02-19 267.964 179,249 +4,213 0.88% 48,032,305
2014-02-20 2014-02-18 259.162 175,036 -204 0.86% 45,362,751
2014-02-19 2014-02-17 265.030 175,240 +2,045 0.86% 46,443,898
2014-02-18 2014-02-14 249.383 173,195 +204 0.85% 43,191,835
2014-02-17 2014-02-13 249.383 172,991 -204 0.85% 43,140,961
2014-02-14 2014-02-12 246.449 173,195 +501 0.85% 42,683,696
2014-02-13 2014-02-11 251.339 172,694 -317 0.84% 43,404,674
2014-02-11 2014-02-07 244.493 173,011 +1,943 0.85% 42,299,950
2014-02-10 2014-02-06 245.471 171,068 +184 0.84% 41,992,200
2014-02-07 2014-02-05 252.317 170,884 -1,023 0.84% 43,116,871
2014-02-06 2014-02-04 259.162 171,907 +102 0.84% 44,551,832
2014-02-05 2014-01-30 265.030 171,805 -613 0.84% 45,533,519
2014-02-04 2014-01-28 257.206 172,418 +818 0.84% 44,347,024
2014-01-29 2014-01-27 254.273 171,600 +818 0.84% 43,633,169
2014-01-28 2014-01-24 266.986 170,782 -102 0.84% 45,596,433
2014-01-24 2014-01-22 284.590 170,884 +306 0.84% 48,631,819
2014-01-23 2014-01-21 282.634 170,578 -4,918 0.83% 48,211,094
2014-01-22 2014-01-20 293.391 175,496 -25,686 0.86% 51,489,017
2014-01-21 2014-01-17 288.502 201,182 -1,718 0.98% 58,041,318
2014-01-20 2014-01-16 268.942 202,900 +5,041 0.99% 54,568,356
2014-01-17 2014-01-15 256.228 197,859 -1,942 0.97% 50,697,113
2014-01-16 2014-01-14 259.162 199,801 -1,841 0.98% 51,780,908
2014-01-15 2014-01-13 261.118 201,642 -613 0.99% 52,652,426
2014-01-14 2014-01-10 254.273 202,255 +3,169 0.99% 51,427,894
2014-01-13 2014-01-09 240.581 199,086 +614 0.97% 47,896,299
2014-01-10 2014-01-08 253.295 198,472 -920 0.97% 50,271,881
2014-01-09 2014-01-07 256.228 199,392 +2,965 0.97% 51,089,911
2014-01-08 2014-01-06 273.832 196,427 -2,577 0.96% 53,787,993
2014-01-07 2014-01-03 252.317 199,004 -2,873 0.97% 50,212,014
2014-01-06 2014-01-02 242.537 201,877 -7,056 0.99% 48,962,620
2014-01-03 2013-12-31 237.647 208,933 -20 1.02% 49,652,308
2014-01-02 2013-12-27 240.581 208,953 -593 1.02% 50,270,111
2013-12-30 2013-12-24 221.022 209,546 +1,002 1.02% 46,314,176
2013-12-27 2013-12-20 224.933 208,544 -378 1.02% 46,908,513
2013-12-23 2013-12-19 227.867 208,922 +562 1.02% 47,606,497
2013-12-19 2013-12-17 233.735 208,360 -2,863 1.02% 48,701,056
2013-12-18 2013-12-16 244.493 211,223 +11,708 1.03% 51,642,510
2013-12-17 2013-12-13 251.339 199,515 +39,797 0.98% 50,145,828
2013-12-16 2013-12-12 231.779 159,718 0.78% 37,019,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top