History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 4.900 0 +0
2020-05-27 2020-05-25 4.700 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.900 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.200 0 +0
2020-05-20 2020-05-18 5.100 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.300 0 +0
2020-05-14 2020-05-12 5.400 0 +0
2020-05-13 2020-05-11 5.400 0 +0
2020-05-12 2020-05-08 5.500 0 +0
2020-05-11 2020-05-07 5.500 0 +0
2020-05-08 2020-05-06 5.400 0 +0
2020-05-07 2020-05-05 5.700 0 +0
2020-05-06 2020-05-04 5.900 0 +0
2020-05-05 2020-04-29 5.000 0 +0
2020-05-04 2020-04-28 4.900 0 +0
2020-04-29 2020-04-27 4.900 0 +0
2020-04-28 2020-04-24 5.200 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.800 0 +0
2020-04-23 2020-04-21 4.700 0 +0
2020-04-22 2020-04-20 5.000 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.000 0 +0
2020-04-17 2020-04-15 5.100 0 +0
2020-04-16 2020-04-14 5.100 0 +0
2020-04-15 2020-04-09 5.100 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.200 0 +0
2020-04-08 2020-04-06 5.500 0 +0
2020-04-07 2020-04-03 5.500 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.800 0 +0
2020-04-02 2020-03-31 5.400 0 +0
2020-04-01 2020-03-30 5.200 0 +0
2020-03-31 2020-03-27 5.400 0 +0
2020-03-30 2020-03-26 5.300 0 +0
2020-03-27 2020-03-25 5.400 0 +0
2020-03-26 2020-03-24 5.400 0 +0
2020-03-25 2020-03-23 4.500 0 +0
2020-03-24 2020-03-20 5.200 0 +0
2020-03-23 2020-03-19 4.800 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.300 0 +0
2020-03-18 2020-03-16 5.400 0 +0
2020-03-17 2020-03-13 5.800 0 +0
2020-03-16 2020-03-12 6.100 0 +0
2020-03-13 2020-03-11 6.800 0 +0
2020-03-12 2020-03-10 6.900 0 +0
2020-03-11 2020-03-09 6.800 0 +0
2020-03-10 2020-03-06 7.000 0 +0
2020-03-09 2020-03-05 6.400 0 +0
2020-03-06 2020-03-04 6.000 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.200 0 +0
2020-03-03 2020-02-28 6.200 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 7.100 0 +0
2020-02-27 2020-02-25 7.200 0 +0
2020-02-26 2020-02-24 7.100 0 +0
2020-02-25 2020-02-21 7.300 0 +0
2020-02-24 2020-02-20 7.200 0 +0
2020-02-21 2020-02-19 7.300 0 +0
2020-02-20 2020-02-18 7.500 0 +0
2020-02-19 2020-02-17 7.500 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 8.300 0 +0
2020-02-14 2020-02-12 7.600 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 5.600 0 +0
2020-02-11 2020-02-07 5.900 0 +0
2020-02-10 2020-02-06 6.200 0 +0
2020-02-07 2020-02-05 6.400 0 +0
2020-02-06 2020-02-04 6.500 0 +0
2020-02-05 2020-02-03 6.300 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 4.700 0 +0
2020-01-30 2020-01-24 4.100 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.400 0 +0
2020-01-21 2020-01-17 4.500 0 +0
2020-01-20 2020-01-16 4.400 0 +0
2020-01-17 2020-01-15 4.400 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.300 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.300 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.400 0 +0
2020-01-06 2020-01-02 4.400 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.800 0 +0
2019-12-30 2019-12-24 4.900 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 15.800 0 +0
2019-12-13 2019-12-11 15.200 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 9.900 0 +0
2019-12-10 2019-12-06 9.700 0 +0
2019-12-09 2019-12-05 9.100 0 +0
2019-12-06 2019-12-04 9.400 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.800 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.600 0 +0
2019-11-29 2019-11-27 9.000 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.300 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.300 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.100 0 +0
2019-11-20 2019-11-18 9.000 0 +0
2019-11-19 2019-11-15 8.700 0 +0
2019-11-18 2019-11-14 9.300 0 +0
2019-11-15 2019-11-13 9.000 0 +0
2019-11-14 2019-11-12 9.000 0 +0
2019-11-13 2019-11-11 9.500 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.600 0 +0
2019-11-08 2019-11-06 9.300 0 +0
2019-11-07 2019-11-05 11.100 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 9.800 0 +0
2019-11-04 2019-10-31 11.600 0 +0
2019-11-01 2019-10-30 11.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.700 0 +0
2019-10-25 2019-10-23 10.800 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.900 0 +0
2019-10-22 2019-10-18 9.200 0 +0
2019-10-21 2019-10-17 9.800 0 +0
2019-10-18 2019-10-16 10.100 0 +0
2019-10-17 2019-10-15 10.300 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.400 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 10.100 0 +0
2019-10-09 2019-10-04 10.000 0 +0
2019-10-08 2019-10-03 10.200 0 +0
2019-10-04 2019-10-02 9.700 0 +0
2019-10-03 2019-09-30 9.700 0 +0
2019-10-02 2019-09-27 10.300 0 +0
2019-09-30 2019-09-26 10.900 0 +0
2019-09-27 2019-09-25 11.100 0 +0
2019-09-26 2019-09-24 11.000 0 +0
2019-09-25 2019-09-23 11.900 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.700 0 +0
2019-09-20 2019-09-18 11.900 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 12.100 0 +0
2019-09-12 2019-09-10 12.300 0 +0
2019-09-11 2019-09-09 12.400 0 +0
2019-09-10 2019-09-06 12.400 0 +0
2019-09-09 2019-09-05 12.400 0 +0
2019-09-06 2019-09-04 12.600 0 +0
2019-09-05 2019-09-03 12.200 0 +0
2019-09-04 2019-09-02 12.700 0 +0
2019-09-03 2019-08-30 12.700 0 +0
2019-09-02 2019-08-29 12.700 0 +0
2019-08-30 2019-08-28 12.400 0 +0
2019-08-29 2019-08-27 13.000 0 +0
2019-08-28 2019-08-26 13.000 0 +0
2019-08-27 2019-08-23 12.900 0 +0
2019-08-26 2019-08-22 12.500 0 +0
2019-08-23 2019-08-21 13.000 0 +0
2019-08-22 2019-08-20 12.600 0 +0
2019-08-21 2019-08-19 12.800 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.200 0 +0
2019-08-16 2019-08-14 13.300 0 +0
2019-08-15 2019-08-13 13.100 0 +0
2019-08-14 2019-08-12 12.500 0 +0
2019-08-13 2019-08-09 12.400 0 +0
2019-08-12 2019-08-08 12.600 0 +0
2019-08-09 2019-08-07 12.500 0 +0
2019-08-08 2019-08-06 12.500 0 +0
2019-08-07 2019-08-05 11.800 0 +0
2019-08-06 2019-08-02 12.500 0 +0
2019-08-05 2019-08-01 13.300 0 +0
2019-08-02 2019-07-31 13.600 0 +0
2019-08-01 2019-07-30 13.400 0 +0
2019-07-31 2019-07-29 13.600 0 +0
2019-07-30 2019-07-26 13.000 0 +0
2019-07-29 2019-07-25 13.600 0 +0
2019-07-26 2019-07-24 13.900 0 +0
2019-07-25 2019-07-23 13.900 0 +0
2019-07-24 2019-07-22 13.700 0 +0
2019-07-23 2019-07-19 13.800 0 +0
2019-07-22 2019-07-18 13.300 0 +0
2019-07-19 2019-07-17 14.500 0 +0
2019-07-18 2019-07-16 14.200 0 +0
2019-07-17 2019-07-15 14.200 0 +0
2019-07-16 2019-07-12 14.700 0 +0
2019-07-15 2019-07-11 15.000 0 +0
2019-07-12 2019-07-10 15.400 0 +0
2019-07-11 2019-07-09 14.200 0 +0
2019-07-10 2019-07-08 14.600 0 +0
2019-07-09 2019-07-05 15.100 0 +0
2019-07-08 2019-07-04 14.900 0 +0
2019-07-05 2019-07-03 14.500 0 +0
2019-07-04 2019-07-02 13.200 0 +0
2019-07-03 2019-06-28 13.900 0 +0
2019-07-02 2019-06-27 14.300 0 +0
2019-06-28 2019-06-26 13.800 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.300 0 +0
2019-06-24 2019-06-20 14.300 0 +0
2019-06-21 2019-06-19 15.000 0 +0
2019-06-20 2019-06-18 14.800 0 +0
2019-06-19 2019-06-17 15.000 0 +0
2019-06-18 2019-06-14 14.500 0 +0
2019-06-17 2019-06-13 15.100 0 +0
2019-06-14 2019-06-12 14.700 0 +0
2019-06-13 2019-06-11 16.100 0 +0
2019-06-12 2019-06-10 16.900 0 +0
2019-06-11 2019-06-06 17.000 0 +0
2019-06-10 2019-06-05 16.500 0 +0
2019-06-06 2019-06-04 17.000 0 +0
2019-06-05 2019-06-03 17.200 0 +0
2019-06-04 2019-05-31 16.400 0 +0
2019-06-03 2019-05-30 16.800 0 +0
2019-05-31 2019-05-29 16.500 0 +0
2019-05-30 2019-05-28 16.400 0 +0
2019-05-29 2019-05-27 16.500 0 +0
2019-05-28 2019-05-24 15.800 0 +0
2019-05-27 2019-05-23 15.300 0 +0
2019-05-24 2019-05-22 16.000 0 +0
2019-05-23 2019-05-21 15.400 0 +0
2019-05-22 2019-05-20 16.400 0 +0
2019-05-21 2019-05-17 16.500 0 +0
2019-05-20 2019-05-16 15.600 0 +0
2019-05-17 2019-05-15 15.000 0 +0
2019-05-16 2019-05-14 13.900 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.000 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 13.200 0 +0
2019-05-07 2019-05-03 14.400 0 +0
2019-05-06 2019-05-02 12.900 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 10.500 0 +0
2019-04-30 2019-04-26 11.000 0 +0
2019-04-29 2019-04-25 11.300 0 +0
2019-04-26 2019-04-24 11.500 0 +0
2019-04-25 2019-04-23 11.000 0 +0
2019-04-24 2019-04-18 11.000 0 +0
2019-04-23 2019-04-17 11.600 0 +0
2019-04-18 2019-04-16 12.200 0 +0
2019-04-17 2019-04-15 11.700 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.900 0 +0
2019-04-11 2019-04-09 12.100 0 +0
2019-04-10 2019-04-08 12.300 0 +0
2019-04-09 2019-04-04 12.900 0 +0
2019-04-08 2019-04-03 13.400 0 +0
2019-04-04 2019-04-02 13.500 0 +0
2019-04-03 2019-04-01 13.500 0 +0
2019-04-02 2019-03-29 12.900 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 13.000 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 12.900 0 +0
2019-03-26 2019-03-22 13.300 0 +0
2019-03-25 2019-03-21 13.000 0 +0
2019-03-22 2019-03-20 12.600 0 +0
2019-03-21 2019-03-19 13.000 0 +0
2019-03-20 2019-03-18 12.900 0 +0
2019-03-19 2019-03-15 13.600 0 +0
2019-03-18 2019-03-14 14.200 0 +0
2019-03-15 2019-03-13 11.600 0 +0
2019-03-14 2019-03-12 10.400 0 +0
2019-03-13 2019-03-11 10.000 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 10.400 0 +0
2019-03-08 2019-03-06 9.700 0 +0
2019-03-07 2019-03-05 8.700 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 8.300 0 +0
2019-03-04 2019-02-28 7.500 0 +0
2019-03-01 2019-02-27 7.000 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.900 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.000 0 +0
2019-02-21 2019-02-19 6.800 0 +0
2019-02-20 2019-02-18 7.300 0 +0
2019-02-19 2019-02-15 7.500 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.500 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.700 0 +0
2019-02-11 2019-02-04 6.400 0 +0
2019-02-08 2019-01-31 6.400 0 +0
2019-02-01 2019-01-30 6.400 0 +0
2019-01-31 2019-01-29 6.400 0 +0
2019-01-30 2019-01-28 6.400 0 +0
2019-01-29 2019-01-25 6.400 0 +0
2019-01-28 2019-01-24 6.400 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.400 0 +0
2019-01-17 2019-01-15 6.800 0 +0
2019-01-16 2019-01-14 6.800 0 +0
2019-01-15 2019-01-11 6.900 0 +0
2019-01-14 2019-01-10 6.700 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.300 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.500 0 +0
2019-01-03 2018-12-31 6.600 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.400 0 +0
2018-12-21 2018-12-19 6.900 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.200 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.200 0 +0
2018-12-03 2018-11-29 7.300 0 +0
2018-11-30 2018-11-28 7.300 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.200 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.300 0 +0
2018-11-20 2018-11-16 7.400 0 +0
2018-11-19 2018-11-15 7.400 0 +0
2018-11-16 2018-11-14 7.400 0 +0
2018-11-15 2018-11-13 7.500 0 +0
2018-11-14 2018-11-12 7.500 0 +0
2018-11-13 2018-11-09 7.800 0 +0
2018-11-12 2018-11-08 7.800 0 +0
2018-11-09 2018-11-07 7.800 0 +0
2018-11-08 2018-11-06 8.000 0 +0
2018-11-07 2018-11-05 7.800 0 +0
2018-11-06 2018-11-02 8.100 0 +0
2018-11-05 2018-11-01 8.000 0 +0
2018-11-02 2018-10-31 9.000 0 +0
2018-11-01 2018-10-30 9.000 0 +0
2018-10-31 2018-10-29 9.000 0 +0
2018-10-30 2018-10-26 9.000 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.000 0 +0
2018-10-25 2018-10-23 9.000 0 +0
2018-10-24 2018-10-22 9.000 0 +0
2018-10-23 2018-10-19 9.000 0 +0
2018-10-22 2018-10-18 9.000 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 9.000 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 9.000 0 +0
2018-10-11 2018-10-09 9.000 0 +0
2018-10-10 2018-10-08 9.000 0 +0
2018-10-09 2018-10-05 9.000 0 +0
2018-10-08 2018-10-04 9.000 0 +0
2018-10-05 2018-10-03 9.000 0 +0
2018-10-04 2018-10-02 9.000 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 8.900 0 +0
2018-09-28 2018-09-26 8.900 0 +0
2018-09-27 2018-09-24 8.700 0 +0
2018-09-26 2018-09-21 9.100 0 +0
2018-09-24 2018-09-20 9.000 0 +0
2018-09-21 2018-09-19 8.900 0 +0
2018-09-20 2018-09-18 9.000 0 +0
2018-09-19 2018-09-17 9.000 0 +0
2018-09-18 2018-09-14 8.800 0 +0
2018-09-17 2018-09-13 8.800 0 +0
2018-09-14 2018-09-12 9.000 0 +0
2018-09-13 2018-09-11 9.000 0 +0
2018-09-12 2018-09-10 8.600 0 +0
2018-09-11 2018-09-07 9.200 0 +0
2018-09-10 2018-09-06 8.900 0 +0
2018-09-07 2018-09-05 9.000 0 +0
2018-09-06 2018-09-04 9.300 0 +0
2018-09-05 2018-09-03 9.200 0 +0
2018-09-04 2018-08-31 9.300 0 +0
2018-09-03 2018-08-30 9.300 0 +0
2018-08-31 2018-08-29 9.200 0 +0
2018-08-30 2018-08-28 9.200 0 +0
2018-08-29 2018-08-27 9.300 0 +0
2018-08-28 2018-08-24 9.600 0 +0
2018-08-27 2018-08-23 9.500 0 +0
2018-08-24 2018-08-22 9.000 0 +0
2018-08-23 2018-08-21 9.600 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 10.000 0 +0
2018-08-20 2018-08-16 9.700 0 +0
2018-08-17 2018-08-15 9.800 0 +0
2018-08-16 2018-08-14 9.800 0 +0
2018-08-15 2018-08-13 9.700 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.100 0 +0
2018-08-10 2018-08-08 8.900 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 9.100 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 8.900 0 +0
2018-08-03 2018-08-01 9.100 0 +0
2018-08-02 2018-07-31 9.500 0 +0
2018-08-01 2018-07-30 10.000 0 +0
2018-07-31 2018-07-27 10.100 0 +0
2018-07-30 2018-07-26 10.300 0 +0
2018-07-27 2018-07-25 9.900 0 +0
2018-07-26 2018-07-24 9.900 0 +0
2018-07-25 2018-07-23 9.700 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 10.100 0 +0
2018-07-20 2018-07-18 10.000 0 +0
2018-07-19 2018-07-17 10.000 0 +0
2018-07-18 2018-07-16 9.900 0 +0
2018-07-17 2018-07-13 10.000 0 +0
2018-07-16 2018-07-12 10.200 0 +0
2018-07-13 2018-07-11 10.200 0 +0
2018-07-12 2018-07-10 10.100 0 +0
2018-07-11 2018-07-09 10.000 0 +0
2018-07-10 2018-07-06 10.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 12.000 0 +0
2018-07-05 2018-07-03 12.400 0 +0
2018-07-04 2018-06-29 12.600 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 12.700 0 +0
2018-06-28 2018-06-26 13.000 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 13.000 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.900 0 +0
2018-06-21 2018-06-19 13.500 0 +0
2018-06-20 2018-06-15 14.000 0 +0
2018-06-19 2018-06-14 13.600 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.500 0 +0
2018-06-11 2018-06-07 14.300 0 +0
2018-06-08 2018-06-06 14.300 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.300 0 +0
2018-06-05 2018-06-01 14.100 0 +0
2018-06-04 2018-05-31 14.100 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.000 0 +0
2018-05-30 2018-05-28 14.500 0 +0
2018-05-29 2018-05-25 14.400 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.500 0 +0
2018-05-24 2018-05-21 14.000 0 +0
2018-05-23 2018-05-18 14.300 0 +0
2018-05-21 2018-05-17 14.700 0 +0
2018-05-18 2018-05-16 14.700 0 +0
2018-05-17 2018-05-15 14.600 0 +0
2018-05-16 2018-05-14 14.500 0 +0
2018-05-15 2018-05-11 14.600 0 +0
2018-05-14 2018-05-10 14.900 0 +0
2018-05-11 2018-05-09 14.700 0 +0
2018-05-10 2018-05-08 14.200 0 +0
2018-05-09 2018-05-07 14.200 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.100 0 +0
2018-05-04 2018-05-02 14.300 0 +0
2018-05-03 2018-04-30 14.400 0 +0
2018-05-02 2018-04-27 14.200 0 +0
2018-04-30 2018-04-26 14.600 0 +0
2018-04-27 2018-04-25 13.900 0 +0
2018-04-26 2018-04-24 14.100 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 14.200 0 +0
2018-04-23 2018-04-19 14.500 0 +0
2018-04-20 2018-04-18 14.100 0 +0
2018-04-19 2018-04-17 14.000 0 +0
2018-04-18 2018-04-16 15.300 0 +0
2018-04-17 2018-04-13 15.700 0 +0
2018-04-16 2018-04-12 15.600 0 +0
2018-04-13 2018-04-11 15.500 0 +0
2018-04-12 2018-04-10 15.600 0 +0
2018-04-11 2018-04-09 15.200 0 +0
2018-04-10 2018-04-06 15.300 0 +0
2018-04-09 2018-04-04 15.400 0 +0
2018-04-06 2018-04-03 15.300 0 +0
2018-04-04 2018-03-29 15.600 0 +0
2018-04-03 2018-03-28 15.600 0 +0
2018-03-29 2018-03-27 15.900 0 +0
2018-03-28 2018-03-26 15.600 0 +0
2018-03-27 2018-03-23 16.000 0 +0
2018-03-26 2018-03-22 15.500 0 +0
2018-03-23 2018-03-21 15.500 0 +0
2018-03-22 2018-03-20 15.500 0 +0
2018-03-21 2018-03-19 15.700 0 +0
2018-03-20 2018-03-16 15.900 0 +0
2018-03-19 2018-03-15 16.100 0 +0
2018-03-16 2018-03-14 16.100 0 +0
2018-03-15 2018-03-13 16.200 0 +0
2018-03-14 2018-03-12 15.900 0 +0
2018-03-13 2018-03-09 16.000 0 +0
2018-03-12 2018-03-08 15.700 0 +0
2018-03-09 2018-03-07 15.700 0 +0
2018-03-08 2018-03-06 16.000 0 +0
2018-03-07 2018-03-05 15.800 0 +0
2018-03-06 2018-03-02 15.700 0 +0
2018-03-05 2018-03-01 16.100 0 +0
2018-03-02 2018-02-28 16.100 0 +0
2018-03-01 2018-02-27 15.900 0 +0
2018-02-28 2018-02-26 15.700 0 +0
2018-02-27 2018-02-23 16.200 0 +0
2018-02-26 2018-02-22 16.100 0 +0
2018-02-23 2018-02-21 16.200 0 +0
2018-02-22 2018-02-20 16.500 0 +0
2018-02-21 2018-02-15 15.800 0 +0
2018-02-20 2018-02-13 15.500 0 +0
2018-02-14 2018-02-12 15.400 0 +0
2018-02-13 2018-02-09 15.400 0 +0
2018-02-12 2018-02-08 16.200 0 +0
2018-02-09 2018-02-07 16.100 0 +0
2018-02-08 2018-02-06 16.300 0 +0
2018-02-07 2018-02-05 16.400 0 +0
2018-02-06 2018-02-02 16.400 0 +0
2018-02-05 2018-02-01 16.300 0 +0
2018-02-02 2018-01-31 16.700 0 +0
2018-02-01 2018-01-30 16.500 0 +0
2018-01-31 2018-01-29 16.500 0 +0
2018-01-30 2018-01-26 16.900 0 +0
2018-01-29 2018-01-25 16.800 0 +0
2018-01-26 2018-01-24 16.900 0 +0
2018-01-25 2018-01-23 17.100 0 +0
2018-01-24 2018-01-22 17.800 0 +0
2018-01-23 2018-01-19 17.700 0 +0
2018-01-22 2018-01-18 18.000 0 +0
2018-01-19 2018-01-17 17.100 0 +0
2018-01-18 2018-01-16 16.900 0 +0
2018-01-17 2018-01-15 16.900 0 +0
2018-01-16 2018-01-12 17.000 0 +0
2018-01-15 2018-01-11 17.000 0 +0
2018-01-12 2018-01-10 17.200 0 +0
2018-01-11 2018-01-09 17.200 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.700 0 +0
2018-01-08 2018-01-04 16.800 0 +0
2018-01-05 2018-01-03 16.700 0 +0
2018-01-04 2018-01-02 16.400 0 +0
2018-01-03 2017-12-29 16.700 0 +0
2018-01-02 2017-12-28 16.100 0 +0
2017-12-29 2017-12-27 16.500 0 +0
2017-12-28 2017-12-22 16.200 0 +0
2017-12-27 2017-12-21 15.900 0 +0
2017-12-22 2017-12-20 15.700 0 +0
2017-12-21 2017-12-19 15.500 0 +0
2017-12-20 2017-12-18 15.700 0 +0
2017-12-19 2017-12-15 15.400 0 +0
2017-12-18 2017-12-14 16.000 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.700 0 +0
2017-12-13 2017-12-11 15.600 0 +0
2017-12-12 2017-12-08 16.100 0 +0
2017-12-11 2017-12-07 15.500 0 +0
2017-12-08 2017-12-06 15.600 0 +0
2017-12-07 2017-12-05 15.500 0 +0
2017-12-06 2017-12-04 15.500 0 +0
2017-12-05 2017-12-01 16.000 0 +0
2017-12-04 2017-11-30 16.000 0 +0
2017-12-01 2017-11-29 16.300 0 +0
2017-11-30 2017-11-28 16.200 0 +0
2017-11-29 2017-11-27 16.700 0 +0
2017-11-28 2017-11-24 16.900 0 +0
2017-11-27 2017-11-23 17.100 0 +0
2017-11-24 2017-11-22 17.100 0 -150
2017-10-30 2017-10-26 20.300 150 -400 0.00% 3,045
2017-10-20 2017-10-18 20.500 550 -1,000 0.00% 11,275
2017-06-13 2017-06-09 20.500 1,550 +1,000 0.01% 31,775
2017-03-14 2017-03-10 28.500 550 -2,390 0.00% 15,675
2017-01-26 2017-01-24 31.500 2,940 -200 0.01% 92,610
2016-12-01 2016-11-29 39.500 3,140 -500 0.01% 124,030
2016-11-29 2016-11-25 35.500 3,640 -500 0.02% 129,220
2016-11-24 2016-11-22 34.000 4,140 +1,000 0.02% 140,760
2016-11-21 2016-11-17 36.500 3,140 -1,000 0.01% 114,610
2016-11-02 2016-10-31 35.000 4,140 +1,000 0.02% 144,900
2016-10-28 2016-10-26 37.000 3,140 -1,000 0.01% 116,180
2016-10-19 2016-10-17 36.000 4,140 +500 0.02% 149,040
2016-09-28 2016-09-26 37.000 3,640 +1,000 0.02% 134,680
2016-09-14 2016-09-12 39.500 2,640 +1,000 0.01% 104,280
2016-09-13 2016-09-09 41.500 1,640 +390 0.01% 68,060
2016-08-29 2016-08-25 41.000 1,250 +100 0.01% 51,250
2016-06-20 2016-06-16 44.500 1,150 -1,000 0.00% 51,175
2016-06-16 2016-06-14 48.500 2,150 +1,000 0.01% 104,275
2016-05-27 2016-05-25 64.000 1,150 -500 0.00% 73,600
2016-05-26 2016-05-24 64.000 1,650 +500 0.01% 105,600
2016-05-16 2016-05-12 70.000 1,150 -500 0.01% 80,500
2016-05-13 2016-05-11 72.000 1,650 -300 0.01% 118,800
2016-05-12 2016-05-10 71.000 1,950 +300 0.01% 138,450
2016-05-10 2016-05-06 70.000 1,650 +500 0.01% 115,500
2016-05-09 2016-05-05 80.000 1,150 -500 0.01% 92,000
2016-05-03 2016-04-28 71.000 1,650 +200 0.01% 117,150
2016-04-28 2016-04-26 78.000 1,450 +500 0.01% 113,100
2016-04-01 2016-03-30 82.000 950 -500 0.00% 77,900
2016-03-30 2016-03-24 84.000 1,450 +500 0.01% 121,800
2016-03-24 2016-03-22 87.000 950 +200 0.00% 82,650
2016-03-21 2016-03-17 90.000 750 -290 0.00% 67,500
2016-03-18 2016-03-16 87.000 1,040 +290 0.01% 90,480
2016-03-16 2016-03-14 96.000 750 +200 0.00% 72,000
2016-03-07 2016-03-03 110.000 550 +300 0.00% 60,500
2016-03-02 2016-02-29 105.000 250 +200 0.00% 26,250
2016-03-01 2016-02-26 126.000 50 -100 0.00% 6,300
2016-02-29 2016-02-25 117.000 150 -100 0.00% 17,550
2016-02-26 2016-02-24 137.000 250 +100 0.00% 34,250
2016-02-25 2016-02-23 140.000 150 -200 0.00% 21,000
2016-02-24 2016-02-22 121.000 350 +300 0.00% 42,350
2016-02-23 2016-02-19 122.000 50 -200 0.00% 6,100
2016-02-15 2016-02-11 95.000 250 -100 0.00% 23,750
2016-02-03 2016-02-01 112.000 350 -100 0.00% 39,200
2016-02-02 2016-01-29 97.000 450 +420 0.00% 43,650
2016-01-21 2016-01-19 255.000 30 -200 0.00% 7,650
2016-01-19 2016-01-15 251.000 230 +200 0.00% 57,730
2016-01-18 2016-01-14 253.000 30 -400 0.00% 7,590
2016-01-15 2016-01-13 251.000 430 +200 0.00% 107,930
2016-01-14 2016-01-12 251.000 230 +200 0.00% 57,730
2016-01-11 2016-01-07 269.000 30 -200 0.00% 8,070
2016-01-08 2016-01-06 277.000 230 +200 0.00% 63,710
2015-12-16 2015-12-14 279.000 30 -200 0.00% 8,370
2015-12-15 2015-12-11 269.000 230 +200 0.00% 61,870
2015-12-10 2015-12-08 283.000 30 -480 0.00% 8,490
2015-12-04 2015-12-02 289.000 510 +200 0.00% 147,390
2015-12-03 2015-12-01 291.000 310 -200 0.00% 90,210
2015-11-30 2015-11-26 306.000 510 +200 0.00% 156,060
2015-11-27 2015-11-25 309.000 310 -200 0.00% 95,790
2015-11-26 2015-11-24 309.000 510 +200 0.00% 157,590
2015-10-14 2015-10-12 308.000 310 -500 0.00% 95,480
2015-10-06 2015-10-02 274.000 810 -200 0.00% 221,940
2015-09-25 2015-09-23 254.000 1,010 +200 0.01% 256,540
2015-09-24 2015-09-22 267.000 810 -200 0.00% 216,270
2015-09-21 2015-09-17 255.000 1,010 -300 0.01% 257,550
2015-09-18 2015-09-16 253.500 1,310 +200 0.01% 332,085
2015-09-17 2015-09-15 262.447 1,110 -208 0.01% 291,316
2015-09-16 2015-09-14 261.453 1,318 +201 0.01% 344,595
2015-09-15 2015-09-11 264.435 1,117 -201 0.01% 295,374
2015-09-14 2015-09-10 263.441 1,318 +352 0.01% 347,215
2015-09-10 2015-09-08 267.418 966 +151 0.00% 258,325
2015-08-28 2015-08-26 260.459 815 -704 0.00% 212,274
2015-08-27 2015-08-25 267.418 1,519 +201 0.01% 406,207
2015-08-26 2015-08-24 270.400 1,318 -221 0.01% 356,387
2015-08-25 2015-08-21 273.382 1,539 +201 0.01% 420,735
2015-08-24 2015-08-20 273.382 1,338 -302 0.01% 365,786
2015-08-21 2015-08-19 279.347 1,640 +202 0.01% 458,129
2015-08-20 2015-08-18 294.259 1,438 -242 0.01% 423,144
2015-08-19 2015-08-17 295.253 1,680 +40 0.01% 496,025
2015-08-14 2015-08-12 291.276 1,640 +222 0.01% 477,693
2015-08-13 2015-08-11 308.176 1,418 -202 0.01% 436,994
2015-08-10 2015-08-06 307.182 1,620 +202 0.01% 497,635
2015-08-07 2015-08-05 322.094 1,418 -202 0.01% 456,729
2015-07-29 2015-07-27 363.847 1,620 +202 0.01% 589,432
2015-07-21 2015-07-17 377.765 1,418 -10 0.01% 535,670
2015-07-08 2015-07-06 349.929 1,428 +10 0.01% 499,699
2015-07-07 2015-07-03 383.729 1,418 +764 0.01% 544,128
2015-07-06 2015-07-02 392.676 654 +20 0.00% 256,810
2015-06-30 2015-06-26 430.453 634 -141 0.00% 272,907
2015-06-29 2015-06-25 458.288 775 +141 0.00% 355,173
2015-06-23 2015-06-19 400.629 634 -251 0.00% 253,999
2015-06-22 2015-06-18 430.453 885 +30 0.00% 380,951
2015-06-18 2015-06-16 476.737 855 +500 0.00% 407,610
2015-06-17 2015-06-15 483.646 355 -101 0.00% 171,694
2015-06-15 2015-06-11 428.372 456 -405 0.00% 195,338
2015-06-12 2015-06-10 411.593 861 +405 0.00% 354,381
2015-06-10 2015-06-08 407.644 456 -203 0.00% 185,886
2015-06-08 2015-06-04 409.619 659 -202 0.00% 269,939
2015-06-05 2015-06-03 414.554 861 +405 0.00% 356,931
2015-06-03 2015-06-01 418.502 456 -709 0.00% 190,837
2015-06-01 2015-05-28 388.891 1,165 +203 0.01% 453,058
2015-05-29 2015-05-27 407.644 962 +202 0.00% 392,154
2015-05-28 2015-05-26 408.632 760 -304 0.00% 310,560
2015-05-27 2015-05-22 397.774 1,064 +608 0.01% 423,232
2015-05-26 2015-05-21 410.606 456 -405 0.00% 187,236
2015-05-20 2015-05-18 416.528 861 +101 0.00% 358,630
2015-05-18 2015-05-14 419.489 760 -202 0.00% 318,812
2015-05-15 2015-05-13 418.502 962 +506 0.00% 402,599
2015-05-11 2015-05-07 357.306 456 -101 0.00% 162,931
2015-05-07 2015-05-05 388.891 557 -203 0.00% 216,612
2015-05-06 2015-05-04 399.748 760 +294 0.00% 303,809
2015-05-05 2015-04-30 408.632 466 +10 0.00% 190,422
2015-05-04 2015-04-29 421.463 456 +243 0.00% 192,187
2015-04-30 2015-04-28 434.294 213 -202 0.00% 92,505
2015-04-29 2015-04-27 444.165 415 +202 0.00% 184,328
2015-04-27 2015-04-23 458.970 213 +10 0.00% 97,761
2015-04-21 2015-04-17 415.541 203 -10 0.00% 84,355
2015-04-20 2015-04-16 422.450 213 +10 0.00% 89,982
2015-04-16 2015-04-14 386.917 203 -810 0.00% 78,544
2015-04-15 2015-04-13 392.839 1,013 +810 0.00% 397,946
2015-04-14 2015-04-10 356.319 203 -10 0.00% 72,333
2015-04-09 2015-04-02 321.773 213 -10 0.00% 68,538
2015-03-17 2015-03-13 289.201 223 -40 0.00% 64,492
2015-03-06 2015-03-04 271.434 263 +60 0.00% 71,387
2015-02-16 2015-02-12 259.590 203 -202 0.00% 52,697
2015-01-21 2015-01-19 242.810 405 -102 0.00% 98,338
2015-01-20 2015-01-16 243.797 507 +304 0.00% 123,605
2015-01-12 2015-01-08 261.564 203 -202 0.00% 53,097
2015-01-07 2015-01-05 244.784 405 +202 0.00% 99,138
2014-12-12 2014-12-10 271.434 203 -101 0.00% 55,101
2014-12-11 2014-12-09 259.590 304 +203 0.00% 78,915
2014-11-20 2014-11-18 308.941 101 -102 0.00% 31,203
2014-11-14 2014-11-12 317.825 203 -60 0.00% 64,518
2014-10-15 2014-10-13 288.214 263 +101 0.00% 75,800
2014-10-10 2014-10-08 315.850 162 +61 0.00% 51,168
2014-09-23 2014-09-19 335.591 101 -102 0.00% 33,895
2014-09-18 2014-09-16 295.347 203 -206 0.00% 59,956
2014-09-17 2014-09-15 310.995 409 +204 0.00% 127,197
2014-09-10 2014-09-05 310.995 205 -102 0.00% 63,754
2014-09-08 2014-09-04 306.105 307 -102 0.00% 93,974
2014-09-04 2014-09-02 283.612 409 +61 0.00% 115,997
2014-09-03 2014-09-01 290.457 348 -409 0.00% 101,079
2014-08-28 2014-08-26 246.449 757 -204 0.00% 186,562
2014-08-26 2014-08-22 268.942 961 +204 0.00% 258,453
2014-08-21 2014-08-19 263.074 757 -61 0.00% 199,147
2014-07-28 2014-07-24 244.493 818 -307 0.00% 199,995
2014-07-25 2014-07-23 237.647 1,125 +307 0.01% 267,353
2014-07-10 2014-07-08 239.603 818 -205 0.00% 195,995
2014-07-03 2014-06-30 260.140 1,023 +144 0.01% 266,124
2014-06-23 2014-06-19 228.845 879 -103 0.00% 201,155
2014-06-17 2014-06-13 225.911 982 -1,073 0.00% 221,845
2014-06-12 2014-06-10 221.022 2,055 -205 0.01% 454,199
2014-06-09 2014-06-05 231.779 2,260 +62 0.01% 523,821
2014-05-22 2014-05-20 213.198 2,198 +102 0.01% 468,609
2014-05-21 2014-05-19 216.132 2,096 +102 0.01% 453,012
2014-05-20 2014-05-16 217.110 1,994 -225 0.01% 432,917
2014-05-19 2014-05-15 219.066 2,219 +123 0.01% 486,107
2014-05-16 2014-05-14 210.264 2,096 +102 0.01% 440,713
2014-05-15 2014-05-13 205.374 1,994 -1,544 0.01% 409,516
2014-05-14 2014-05-12 201.462 3,538 +1,646 0.02% 712,773
2014-05-05 2014-04-30 215.154 1,892 +205 0.01% 407,071
2014-04-10 2014-04-08 244.493 1,687 +20 0.01% 412,459
2014-04-09 2014-04-07 234.713 1,667 +972 0.01% 391,267
2014-04-01 2014-03-28 256.228 695 +61 0.00% 178,079
2014-03-26 2014-03-24 268.942 634 -204 0.00% 170,509
2014-03-25 2014-03-21 271.876 838 +204 0.00% 227,832
2014-03-20 2014-03-18 256.228 634 -204 0.00% 162,449
2014-03-19 2014-03-17 259.162 838 +204 0.00% 217,178
2014-03-18 2014-03-14 253.295 634 +102 0.00% 160,589
2014-03-14 2014-03-12 260.140 532 +103 0.00% 138,395
2014-03-06 2014-03-04 280.678 429 -103 0.00% 120,411
2014-02-25 2014-02-21 287.524 532 -204 0.00% 152,963
2014-02-24 2014-02-20 272.854 736 +286 0.00% 200,821
2014-02-20 2014-02-18 259.162 450 -204 0.00% 116,623
2014-02-19 2014-02-17 265.030 654 -103 0.00% 173,330
2014-02-17 2014-02-13 249.383 757 -286 0.00% 188,783
2014-02-14 2014-02-12 246.449 1,043 -204 0.01% 257,046
2014-02-13 2014-02-11 251.339 1,247 -205 0.01% 313,419
2014-02-11 2014-02-07 244.493 1,452 -204 0.01% 355,004
2014-02-10 2014-02-06 245.471 1,656 +409 0.01% 406,500
2014-02-06 2014-02-04 259.162 1,247 +306 0.01% 323,176
2014-02-05 2014-01-30 265.030 941 +235 0.00% 249,393
2014-01-28 2014-01-24 266.986 706 +52 0.00% 188,492
2014-01-27 2014-01-23 279.700 654 +286 0.00% 182,924
2014-01-24 2014-01-22 284.590 368 +204 0.00% 104,729
2014-01-23 2014-01-21 282.634 164 -439 0.00% 46,352
2014-01-22 2014-01-20 293.391 603 -205 0.00% 176,915
2014-01-21 2014-01-17 288.502 808 -204 0.00% 233,109
2014-01-20 2014-01-16 268.942 1,012 +593 0.00% 272,169
2014-01-17 2014-01-15 256.228 419 +204 0.00% 107,360
2014-01-16 2014-01-14 259.162 215 -204 0.00% 55,720
2014-01-15 2014-01-13 261.118 419 -235 0.00% 109,409
2014-01-14 2014-01-10 254.273 654 +204 0.00% 166,294
2014-01-13 2014-01-09 240.581 450 -153 0.00% 108,261
2014-01-10 2014-01-08 253.295 603 +153 0.00% 152,737
2014-01-09 2014-01-07 256.228 450 +317 0.00% 115,303
2014-01-08 2014-01-06 273.832 133 -409 0.00% 36,420
2014-01-07 2014-01-03 252.317 542 +276 0.00% 136,756
2014-01-06 2014-01-02 242.537 266 +31 0.00% 64,515
2014-01-02 2013-12-27 240.581 235 -205 0.00% 56,537
2013-12-30 2013-12-24 221.022 440 -102 0.00% 97,249
2013-12-17 2013-12-13 251.339 542 -102 0.00% 136,226
2013-12-16 2013-12-12 231.779 644 0.00% 149,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top