History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 2,008,050 | +0 | 1.82% | 3,313,282 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,008,050 | +0 | 1.82% | 3,473,926 |
| 2025-10-10 | 2025-10-08 | 1.670 | 2,008,050 | +0 | 1.82% | 3,353,444 |
| 2025-10-09 | 2025-10-06 | 1.700 | 2,008,050 | +0 | 1.82% | 3,413,685 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,008,050 | +0 | 1.82% | 3,514,088 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,008,050 | -20,000 | 1.82% | 3,453,846 |
| 2025-09-25 | 2025-09-23 | 1.590 | 2,028,050 | +5,000 | 1.83% | 3,224,600 |
| 2025-06-05 | 2025-06-03 | 0.920 | 2,023,050 | -2,000 | 2.53% | 1,861,206 |
| 2025-05-23 | 2025-05-21 | 1.090 | 2,025,050 | -1,000 | 2.53% | 2,207,305 |
| 2025-05-21 | 2025-05-19 | 1.030 | 2,026,050 | +1,000 | 2.53% | 2,086,832 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,025,050 | +9,500 | 2.53% | 2,227,555 |
| 2025-05-19 | 2025-05-15 | 1.120 | 2,015,550 | -3,000 | 2.52% | 2,257,416 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,018,550 | +5,000 | 2.52% | 2,220,405 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,013,550 | +1,500 | 2.51% | 1,630,976 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,012,050 | +1,500 | 2.51% | 1,549,279 |
| 2025-05-08 | 2025-05-06 | 0.790 | 2,010,550 | +5,500 | 2.51% | 1,588,335 |
| 2025-05-07 | 2025-05-02 | 0.820 | 2,005,050 | -1,000 | 2.50% | 1,644,141 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,006,050 | +34,500 | 2.50% | 1,685,082 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,971,550 | +1,000 | 2.46% | 1,675,818 |
| 2025-04-29 | 2025-04-25 | 0.900 | 1,970,550 | +3,000 | 2.46% | 1,773,495 |
| 2025-04-28 | 2025-04-24 | 0.890 | 1,967,550 | +3,000 | 2.46% | 1,751,120 |
| 2025-04-23 | 2025-04-17 | 0.950 | 1,964,550 | +13,000 | 2.45% | 1,866,323 |
| 2025-04-22 | 2025-04-16 | 1.170 | 1,951,550 | +500 | 2.44% | 2,283,314 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,951,050 | +1,000 | 2.44% | 2,224,197 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,950,050 | +85,500 | 2.43% | 2,223,057 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,864,550 | +1,000 | 2.33% | 1,864,550 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,863,550 | +133,000 | 2.33% | 1,844,915 |
| 2025-04-11 | 2025-04-09 | 1.020 | 1,730,550 | +1,500 | 2.16% | 1,765,161 |
| 2025-04-10 | 2025-04-08 | 0.980 | 1,729,050 | +151,000 | 2.16% | 1,694,469 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,578,050 | +648,000 | 1.97% | 1,546,489 |
| 2025-04-08 | 2025-04-03 | 1.230 | 930,050 | +189,000 | 1.16% | 1,143,962 |
| 2025-04-07 | 2025-04-02 | 1.230 | 741,050 | +293,500 | 0.93% | 911,492 |
| 2025-04-03 | 2025-04-01 | 1.260 | 447,550 | +30,500 | 0.56% | 563,913 |
| 2025-02-26 | 2025-02-24 | 1.940 | 417,050 | -141,500 | 0.52% | 809,077 |
| 2025-02-25 | 2025-02-21 | 1.480 | 558,550 | -30,500 | 0.70% | 826,654 |
| 2025-02-24 | 2025-02-20 | 1.440 | 589,050 | -101,000 | 0.74% | 848,232 |
| 2025-02-17 | 2025-02-13 | 1.220 | 690,050 | +223,000 | 0.86% | 841,861 |
| 2025-02-04 | 2025-01-28 | 1.320 | 467,050 | +12,500 | 0.58% | 616,506 |
| 2025-02-03 | 2025-01-24 | 1.180 | 454,550 | +37,500 | 0.57% | 536,369 |
| 2025-01-13 | 2025-01-09 | 1.250 | 417,050 | -15,000 | 0.52% | 521,313 |
| 2025-01-10 | 2025-01-08 | 1.500 | 432,050 | +15,000 | 0.54% | 648,075 |
| 2025-01-02 | 2024-12-27 | 1.690 | 417,050 | -500 | 0.52% | 704,815 |
| 2024-12-27 | 2024-12-20 | 1.640 | 417,550 | -1,000 | 0.52% | 684,782 |
| 2024-12-20 | 2024-12-18 | 2.150 | 418,550 | -17,000 | 0.52% | 899,883 |
| 2024-12-19 | 2024-12-17 | 1.420 | 435,550 | -300 | 0.54% | 618,481 |
| 2024-12-18 | 2024-12-16 | 1.330 | 435,850 | -30,500 | 0.54% | 579,681 |
| 2024-12-17 | 2024-12-13 | 1.260 | 466,350 | -81,500 | 0.58% | 587,601 |
| 2024-11-18 | 2024-11-14 | 1.150 | 547,850 | -1,500 | 0.68% | 630,028 |
| 2024-11-15 | 2024-11-13 | 1.130 | 549,350 | +1,500 | 0.69% | 620,766 |
| 2024-10-15 | 2024-10-10 | 1.230 | 547,850 | -2,000 | 0.68% | 673,856 |
| 2024-10-07 | 2024-10-03 | 1.090 | 549,850 | +1,500 | 0.69% | 599,337 |
| 2024-08-30 | 2024-08-28 | 0.640 | 548,350 | +500 | 0.68% | 350,944 |
| 2024-07-17 | 2024-07-15 | 0.820 | 547,850 | -500 | 0.68% | 449,237 |
| 2024-07-16 | 2024-07-12 | 0.830 | 548,350 | +500 | 0.68% | 455,131 |
| 2024-07-09 | 2024-07-05 | 0.780 | 547,850 | +42,500 | 0.68% | 427,323 |
| 2024-07-08 | 2024-07-04 | 0.720 | 505,350 | +62,000 | 0.63% | 363,852 |
| 2024-07-03 | 2024-06-28 | 0.730 | 443,350 | +500 | 0.55% | 323,646 |
| 2024-06-28 | 2024-06-26 | 0.770 | 442,850 | +18,000 | 0.55% | 340,995 |
| 2024-06-25 | 2024-06-21 | 0.760 | 424,850 | +20,000 | 0.64% | 322,886 |
| 2024-06-24 | 2024-06-20 | 0.760 | 404,850 | +11,500 | 0.61% | 307,686 |
| 2024-06-13 | 2024-06-11 | 0.800 | 393,350 | -2,000 | 0.59% | 314,680 |
| 2024-05-23 | 2024-05-21 | 0.660 | 395,350 | -1,000 | 0.59% | 260,931 |
| 2024-05-20 | 2024-05-16 | 0.670 | 396,350 | +2,000 | 0.59% | 265,555 |
| 2024-05-17 | 2024-05-14 | 0.670 | 394,350 | -500 | 0.59% | 264,215 |
| 2024-05-10 | 2024-05-08 | 0.460 | 394,850 | +500 | 0.59% | 181,631 |
| 2024-05-09 | 2024-05-07 | 0.480 | 394,350 | -1,500 | 0.59% | 189,288 |
| 2024-05-06 | 2024-05-02 | 0.500 | 395,850 | -500 | 0.59% | 197,925 |
| 2024-04-11 | 2024-04-09 | 0.580 | 396,350 | -500 | 0.59% | 229,883 |
| 2024-04-10 | 2024-04-08 | 0.690 | 396,850 | +1,500 | 0.59% | 273,827 |
| 2024-04-08 | 2024-04-03 | 0.710 | 395,350 | -1,500 | 0.59% | 280,699 |
| 2024-04-03 | 2024-03-28 | 0.670 | 396,850 | +10,500 | 0.59% | 265,890 |
| 2024-03-28 | 2024-03-26 | 0.650 | 386,350 | +19,500 | 0.58% | 251,128 |
| 2024-03-22 | 2024-03-20 | 0.600 | 366,850 | -30 | 0.55% | 220,110 |
| 2024-03-15 | 2024-03-13 | 0.540 | 366,880 | +42,500 | 0.55% | 198,115 |
| 2024-03-14 | 2024-03-12 | 0.630 | 324,380 | +4,000 | 0.49% | 204,359 |
| 2024-03-11 | 2024-03-07 | 0.720 | 320,380 | +2,000 | 0.48% | 230,674 |
| 2024-03-08 | 2024-03-06 | 0.670 | 318,380 | +2,000 | 0.48% | 213,315 |
| 2024-03-07 | 2024-03-05 | 0.780 | 316,380 | +1,000 | 0.47% | 246,776 |
| 2024-02-29 | 2024-02-27 | 0.820 | 315,380 | +1,000 | 0.47% | 258,612 |
| 2024-02-26 | 2024-02-22 | 0.810 | 314,380 | +13,000 | 0.47% | 254,648 |
| 2024-02-23 | 2024-02-21 | 0.850 | 301,380 | +9,000 | 0.45% | 256,173 |
| 2024-02-22 | 2024-02-20 | 0.740 | 292,380 | +1,000 | 0.44% | 216,361 |
| 2024-02-08 | 2024-02-06 | 0.830 | 291,380 | -20 | 0.44% | 241,845 |
| 2023-11-23 | 2023-11-21 | 1.330 | 291,400 | +9,500 | 0.44% | 387,562 |
| 2023-11-21 | 2023-11-17 | 1.250 | 281,900 | +1,500 | 0.42% | 352,375 |
| 2023-11-20 | 2023-11-16 | 1.250 | 280,400 | +4,000 | 0.42% | 350,500 |
| 2023-11-17 | 2023-11-15 | 1.250 | 276,400 | +9,500 | 0.41% | 345,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 266,900 | +500 | 0.40% | 333,625 |
| 2023-11-15 | 2023-11-13 | 1.210 | 266,400 | +7,000 | 0.40% | 322,344 |
| 2023-11-14 | 2023-11-10 | 1.250 | 259,400 | +3,000 | 0.39% | 324,250 |
| 2023-11-13 | 2023-11-09 | 1.290 | 256,400 | +4,500 | 0.38% | 330,756 |
| 2023-11-10 | 2023-11-08 | 1.280 | 251,900 | +3,500 | 0.38% | 322,432 |
| 2023-11-08 | 2023-11-06 | 1.250 | 248,400 | -1,000 | 0.37% | 310,500 |
| 2023-11-07 | 2023-11-03 | 1.170 | 249,400 | -500 | 0.37% | 291,798 |
| 2023-11-03 | 2023-11-01 | 1.190 | 249,900 | +10,000 | 0.37% | 297,381 |
| 2023-11-01 | 2023-10-30 | 1.170 | 239,900 | +1,500 | 0.36% | 280,683 |
| 2023-10-31 | 2023-10-27 | 1.230 | 238,400 | +1,000 | 0.36% | 293,232 |
| 2023-10-13 | 2023-10-11 | 1.050 | 237,400 | +11,500 | 0.36% | 249,270 |
| 2023-10-12 | 2023-10-10 | 1.040 | 225,900 | +2,000 | 0.34% | 234,936 |
| 2023-10-05 | 2023-10-03 | 0.830 | 223,900 | +19,000 | 0.34% | 185,837 |
| 2023-09-21 | 2023-09-19 | 0.810 | 204,900 | -500 | 0.31% | 165,969 |
| 2023-09-20 | 2023-09-18 | 0.800 | 205,400 | +500 | 0.31% | 164,320 |
| 2023-08-25 | 2023-08-23 | 1.220 | 204,900 | -20 | 0.31% | 249,978 |
| 2023-02-09 | 2023-02-07 | 1.590 | 204,920 | -80 | 0.37% | 325,823 |
| 2023-01-27 | 2023-01-20 | 1.870 | 205,000 | -100 | 0.37% | 383,350 |
| 2022-12-05 | 2022-12-01 | 0.970 | 205,100 | +1,000 | 0.37% | 198,947 |
| 2022-08-17 | 2022-08-15 | 1.040 | 204,100 | +17,500 | 0.37% | 212,264 |
| 2022-08-09 | 2022-08-05 | 1.320 | 186,600 | -400 | 0.34% | 246,312 |
| 2022-08-04 | 2022-08-02 | 1.370 | 187,000 | -10 | 0.34% | 256,190 |
| 2022-07-27 | 2022-07-25 | 1.460 | 187,010 | -50 | 0.34% | 273,035 |
| 2022-07-25 | 2022-07-21 | 1.460 | 187,060 | -10 | 0.34% | 273,108 |
| 2022-07-21 | 2022-07-19 | 1.370 | 187,070 | -100 | 0.34% | 256,286 |
| 2022-07-18 | 2022-07-14 | 1.440 | 187,170 | -60 | 0.34% | 269,525 |
| 2022-07-12 | 2022-07-08 | 1.490 | 187,230 | -20 | 0.34% | 278,973 |
| 2022-07-11 | 2022-07-07 | 1.520 | 187,250 | -30 | 0.34% | 284,620 |
| 2022-07-08 | 2022-07-06 | 1.550 | 187,280 | -109 | 0.34% | 290,284 |
| 2022-07-05 | 2022-06-30 | 1.540 | 187,389 | -500 | 0.34% | 288,579 |
| 2022-06-27 | 2022-06-23 | 1.650 | 187,889 | +961 | 0.34% | 310,017 |
| 2022-06-15 | 2022-06-13 | 1.640 | 186,928 | +108 | 0.34% | 306,562 |
| 2022-05-13 | 2022-05-11 | 1.640 | 186,820 | -2,000 | 0.40% | 306,385 |
| 2022-04-26 | 2022-04-22 | 1.870 | 188,820 | +2,000 | 0.41% | 353,093 |
| 2022-04-25 | 2022-04-21 | 2.240 | 186,820 | +500 | 0.40% | 418,477 |
| 2021-04-28 | 2021-04-26 | 2.550 | 186,320 | +8,500 | 0.48% | 475,116 |
| 2021-02-04 | 2021-02-02 | 4.100 | 177,820 | -8,000 | 0.46% | 729,062 |
| 2020-11-26 | 2020-11-24 | 4.400 | 185,820 | -10 | 0.48% | 817,608 |
| 2020-11-25 | 2020-11-23 | 4.400 | 185,830 | +10 | 0.48% | 817,652 |
| 2020-11-12 | 2020-11-10 | 4.300 | 185,820 | +500 | 0.48% | 799,026 |
| 2020-10-22 | 2020-10-20 | 4.300 | 185,320 | +17,580 | 0.48% | 796,876 |
| 2020-10-19 | 2020-10-15 | 4.300 | 167,740 | -6,000 | 0.43% | 721,282 |
| 2020-10-15 | 2020-10-12 | 4.700 | 173,740 | +6,000 | 0.45% | 816,578 |
| 2020-09-18 | 2020-09-16 | 6.600 | 167,740 | -28,000 | 0.43% | 1,107,084 |
| 2020-08-28 | 2020-08-26 | 5.600 | 195,740 | -5,000 | 0.51% | 1,096,144 |
| 2020-08-27 | 2020-08-25 | 5.600 | 200,740 | +5,000 | 0.52% | 1,124,144 |
| 2020-08-19 | 2020-08-17 | 5.500 | 195,740 | +15,260 | 0.51% | 1,076,570 |
| 2020-08-13 | 2020-08-11 | 5.100 | 180,480 | +1,230 | 0.47% | 920,448 |
| 2020-08-12 | 2020-08-10 | 5.200 | 179,250 | +11,870 | 0.46% | 932,100 |
| 2020-07-29 | 2020-07-27 | 5.400 | 167,380 | -5,000 | 0.43% | 903,852 |
| 2020-07-28 | 2020-07-24 | 5.000 | 172,380 | +5,000 | 0.45% | 861,900 |
| 2020-07-24 | 2020-07-22 | 5.200 | 167,380 | -8,240 | 0.43% | 870,376 |
| 2020-07-23 | 2020-07-21 | 5.300 | 175,620 | +8,240 | 0.45% | 930,786 |
| 2020-07-17 | 2020-07-15 | 5.500 | 167,380 | -210 | 0.43% | 920,590 |
| 2020-07-16 | 2020-07-14 | 5.300 | 167,590 | +200 | 0.43% | 888,227 |
| 2020-06-26 | 2020-06-23 | 4.600 | 167,390 | +18,470 | 0.43% | 769,994 |
| 2020-06-23 | 2020-06-19 | 4.600 | 148,920 | +10 | 0.39% | 685,032 |
| 2020-06-17 | 2020-06-15 | 4.600 | 148,910 | +27,600 | 0.39% | 684,986 |
| 2020-06-15 | 2020-06-11 | 4.500 | 121,310 | +41,600 | 0.31% | 545,895 |
| 2020-06-12 | 2020-06-10 | 4.700 | 79,710 | -1,250 | 0.21% | 374,637 |
| 2020-06-11 | 2020-06-09 | 4.600 | 80,960 | +1,250 | 0.21% | 372,416 |
| 2020-06-03 | 2020-06-01 | 4.500 | 79,710 | +21,800 | 0.21% | 358,695 |
| 2020-06-02 | 2020-05-29 | 4.500 | 57,910 | +12,800 | 0.15% | 260,595 |
| 2020-05-29 | 2020-05-27 | 5.000 | 45,110 | +16,060 | 0.12% | 225,550 |
| 2020-05-28 | 2020-05-26 | 4.900 | 29,050 | +1,510 | 0.08% | 142,345 |
| 2020-05-26 | 2020-05-22 | 4.700 | 27,540 | +120 | 0.07% | 129,438 |
| 2020-03-17 | 2020-03-13 | 5.800 | 27,420 | +19,150 | 0.07% | 159,036 |
| 2020-02-14 | 2020-02-12 | 7.600 | 8,270 | -1,000 | 0.02% | 62,852 |
| 2020-02-13 | 2020-02-11 | 9.000 | 9,270 | +900 | 0.02% | 83,430 |
| 2020-02-10 | 2020-02-06 | 6.200 | 8,370 | -560 | 0.02% | 51,894 |
| 2020-02-05 | 2020-02-03 | 6.300 | 8,930 | -1,010 | 0.02% | 56,259 |
| 2020-02-04 | 2020-01-31 | 7.000 | 9,940 | -32,110 | 0.03% | 69,580 |
| 2020-02-03 | 2020-01-30 | 12.300 | 42,050 | -73,610 | 0.11% | 517,215 |
| 2020-01-03 | 2019-12-31 | 4.400 | 115,660 | +16,300 | 0.30% | 508,904 |
| 2019-12-30 | 2019-12-24 | 4.900 | 99,360 | +6,260 | 0.26% | 486,864 |
| 2019-12-20 | 2019-12-18 | 4.900 | 93,100 | +10,000 | 0.24% | 456,190 |
| 2019-12-19 | 2019-12-17 | 5.100 | 83,100 | +64,900 | 0.22% | 423,810 |
| 2019-12-17 | 2019-12-13 | 5.000 | 18,200 | +10,000 | 0.05% | 91,000 |
| 2019-04-10 | 2019-04-08 | 12.300 | 8,200 | -22,500 | 0.03% | 100,860 |
| 2019-04-01 | 2019-03-28 | 12.600 | 30,700 | -2,500 | 0.10% | 386,820 |
| 2019-03-25 | 2019-03-21 | 13.000 | 33,200 | -2,500 | 0.11% | 431,600 |
| 2019-03-20 | 2019-03-18 | 12.900 | 35,700 | +2,500 | 0.12% | 460,530 |
| 2019-03-18 | 2019-03-14 | 14.200 | 33,200 | +2,500 | 0.11% | 471,440 |
| 2019-03-15 | 2019-03-13 | 11.600 | 30,700 | +22,500 | 0.10% | 356,120 |
| 2019-03-11 | 2019-03-07 | 10.400 | 8,200 | -40 | 0.03% | 85,280 |
| 2019-03-07 | 2019-03-05 | 8.700 | 8,240 | +40 | 0.03% | 71,688 |
| 2018-08-17 | 2018-08-15 | 9.800 | 8,200 | -2,500 | 0.03% | 80,360 |
| 2018-05-24 | 2018-05-21 | 14.000 | 10,700 | +4,400 | 0.04% | 149,800 |
| 2018-01-11 | 2018-01-09 | 17.200 | 6,300 | +2,500 | 0.02% | 108,360 |
| 2017-10-30 | 2017-10-26 | 20.300 | 3,800 | -970 | 0.01% | 77,140 |
| 2017-10-27 | 2017-10-25 | 21.000 | 4,770 | -2,030 | 0.02% | 100,170 |
| 2017-10-17 | 2017-10-13 | 17.000 | 6,800 | +3,000 | 0.02% | 115,600 |
| 2017-10-12 | 2017-10-10 | 16.300 | 3,800 | -1,000 | 0.01% | 61,940 |
| 2017-09-20 | 2017-09-18 | 16.100 | 4,800 | -1,000 | 0.02% | 77,280 |
| 2017-09-19 | 2017-09-15 | 15.800 | 5,800 | +1,000 | 0.02% | 91,640 |
| 2017-09-15 | 2017-09-13 | 16.600 | 4,800 | -1,000 | 0.02% | 79,680 |
| 2017-09-08 | 2017-09-06 | 17.100 | 5,800 | +1,000 | 0.02% | 99,180 |
| 2017-09-07 | 2017-09-05 | 17.900 | 4,800 | +1,000 | 0.02% | 85,920 |
| 2017-09-06 | 2017-09-04 | 17.700 | 3,800 | -1,000 | 0.01% | 67,260 |
| 2017-09-04 | 2017-08-31 | 17.200 | 4,800 | +1,000 | 0.02% | 82,560 |
| 2017-08-30 | 2017-08-28 | 17.300 | 3,800 | -1,000 | 0.01% | 65,740 |
| 2017-07-25 | 2017-07-21 | 17.700 | 4,800 | +1,000 | 0.02% | 84,960 |
| 2017-07-21 | 2017-07-19 | 17.700 | 3,800 | -1,000 | 0.01% | 67,260 |
| 2017-07-14 | 2017-07-12 | 17.200 | 4,800 | +1,000 | 0.02% | 82,560 |
| 2017-06-05 | 2017-06-01 | 21.700 | 3,800 | -1,800 | 0.02% | 82,460 |
| 2017-06-02 | 2017-05-31 | 19.100 | 5,600 | +750 | 0.02% | 106,960 |
| 2017-05-31 | 2017-05-26 | 19.400 | 4,850 | -750 | 0.02% | 94,090 |
| 2017-05-19 | 2017-05-17 | 23.300 | 5,600 | +500 | 0.02% | 130,480 |
| 2017-05-17 | 2017-05-15 | 24.000 | 5,100 | -500 | 0.02% | 122,400 |
| 2017-05-16 | 2017-05-12 | 23.400 | 5,600 | +400 | 0.02% | 131,040 |
| 2017-05-15 | 2017-05-11 | 23.900 | 5,200 | +310 | 0.02% | 124,280 |
| 2017-05-10 | 2017-05-08 | 24.200 | 4,890 | -310 | 0.02% | 118,338 |
| 2017-01-26 | 2017-01-24 | 31.500 | 5,200 | -1,500 | 0.02% | 163,800 |
| 2016-11-23 | 2016-11-21 | 34.000 | 6,700 | +1,000 | 0.03% | 227,800 |
| 2016-11-18 | 2016-11-16 | 35.500 | 5,700 | +500 | 0.02% | 202,350 |
| 2016-09-12 | 2016-09-08 | 43.000 | 5,200 | +1,000 | 0.02% | 223,600 |
| 2016-09-08 | 2016-09-06 | 41.500 | 4,200 | -900 | 0.02% | 174,300 |
| 2016-08-17 | 2016-08-15 | 41.500 | 5,100 | +300 | 0.02% | 211,650 |
| 2016-08-09 | 2016-08-05 | 44.500 | 4,800 | +200 | 0.02% | 213,600 |
| 2016-08-08 | 2016-08-04 | 46.000 | 4,600 | -600 | 0.02% | 211,600 |
| 2016-08-05 | 2016-08-03 | 42.500 | 5,200 | -200 | 0.02% | 221,000 |
| 2016-08-04 | 2016-08-01 | 41.500 | 5,400 | +200 | 0.02% | 224,100 |
| 2016-08-03 | 2016-07-29 | 41.500 | 5,200 | +200 | 0.02% | 215,800 |
| 2016-07-29 | 2016-07-27 | 43.500 | 5,000 | -400 | 0.02% | 217,500 |
| 2016-07-28 | 2016-07-26 | 43.000 | 5,400 | -500 | 0.02% | 232,200 |
| 2016-07-26 | 2016-07-22 | 41.000 | 5,900 | +300 | 0.02% | 241,900 |
| 2016-07-25 | 2016-07-21 | 42.500 | 5,600 | -300 | 0.02% | 238,000 |
| 2016-07-22 | 2016-07-20 | 41.000 | 5,900 | +200 | 0.02% | 241,900 |
| 2016-07-21 | 2016-07-19 | 41.500 | 5,700 | -500 | 0.02% | 236,550 |
| 2016-07-18 | 2016-07-14 | 41.000 | 6,200 | +100 | 0.03% | 254,200 |
| 2016-07-15 | 2016-07-13 | 40.500 | 6,100 | +200 | 0.03% | 247,050 |
| 2016-07-14 | 2016-07-12 | 42.000 | 5,900 | -100 | 0.02% | 247,800 |
| 2016-07-13 | 2016-07-11 | 41.000 | 6,000 | +100 | 0.03% | 246,000 |
| 2016-07-12 | 2016-07-08 | 42.500 | 5,900 | +100 | 0.02% | 250,750 |
| 2016-07-11 | 2016-07-07 | 42.500 | 5,800 | +100 | 0.02% | 246,500 |
| 2016-07-06 | 2016-07-04 | 46.000 | 5,700 | -100 | 0.02% | 262,200 |
| 2016-07-05 | 2016-06-30 | 44.500 | 5,800 | +100 | 0.02% | 258,100 |
| 2016-06-23 | 2016-06-21 | 46.500 | 5,700 | +500 | 0.02% | 265,050 |
| 2016-06-22 | 2016-06-20 | 48.500 | 5,200 | -200 | 0.02% | 252,200 |
| 2016-06-21 | 2016-06-17 | 48.500 | 5,400 | -700 | 0.02% | 261,900 |
| 2016-06-20 | 2016-06-16 | 44.500 | 6,100 | +100 | 0.03% | 271,450 |
| 2016-06-15 | 2016-06-13 | 48.500 | 6,000 | +100 | 0.03% | 291,000 |
| 2016-06-14 | 2016-06-10 | 53.000 | 5,900 | +100 | 0.02% | 312,700 |
| 2016-06-08 | 2016-06-06 | 61.000 | 5,800 | +200 | 0.02% | 353,800 |
| 2016-06-06 | 2016-06-02 | 60.000 | 5,600 | -600 | 0.02% | 336,000 |
| 2016-06-02 | 2016-05-31 | 57.000 | 6,200 | -200 | 0.03% | 353,400 |
| 2016-06-01 | 2016-05-30 | 55.000 | 6,400 | -5,470 | 0.03% | 352,000 |
| 2016-05-31 | 2016-05-27 | 57.000 | 11,870 | +5,670 | 0.05% | 676,590 |
| 2016-05-30 | 2016-05-26 | 61.000 | 6,200 | -100 | 0.03% | 378,200 |
| 2016-05-26 | 2016-05-24 | 64.000 | 6,300 | +400 | 0.03% | 403,200 |
| 2016-05-25 | 2016-05-23 | 66.000 | 5,900 | -800 | 0.02% | 389,400 |
| 2016-05-19 | 2016-05-17 | 68.000 | 6,700 | +400 | 0.03% | 455,600 |
| 2016-05-17 | 2016-05-13 | 69.000 | 6,300 | +400 | 0.03% | 434,700 |
| 2016-05-16 | 2016-05-12 | 70.000 | 5,900 | -300 | 0.03% | 413,000 |
| 2016-05-13 | 2016-05-11 | 72.000 | 6,200 | -200 | 0.03% | 446,400 |
| 2016-05-10 | 2016-05-06 | 70.000 | 6,400 | +300 | 0.03% | 448,000 |
| 2016-05-09 | 2016-05-05 | 80.000 | 6,100 | -200 | 0.03% | 488,000 |
| 2016-05-05 | 2016-05-03 | 67.000 | 6,300 | +200 | 0.03% | 422,100 |
| 2016-05-04 | 2016-04-29 | 70.000 | 6,100 | +100 | 0.03% | 427,000 |
| 2016-04-29 | 2016-04-27 | 74.000 | 6,000 | +200 | 0.03% | 444,000 |
| 2016-04-28 | 2016-04-26 | 78.000 | 5,800 | +200 | 0.03% | 452,400 |
| 2016-04-27 | 2016-04-25 | 81.000 | 5,600 | +200 | 0.03% | 453,600 |
| 2016-04-26 | 2016-04-22 | 82.000 | 5,400 | +200 | 0.03% | 442,800 |
| 2016-04-25 | 2016-04-21 | 83.000 | 5,200 | -2,420 | 0.03% | 431,600 |
| 2016-04-22 | 2016-04-20 | 83.000 | 7,620 | -750 | 0.04% | 632,460 |
| 2016-04-20 | 2016-04-18 | 84.000 | 8,370 | +750 | 0.04% | 703,080 |
| 2016-04-19 | 2016-04-15 | 84.000 | 7,620 | -200 | 0.04% | 640,080 |
| 2016-04-13 | 2016-04-11 | 84.000 | 7,820 | -200 | 0.04% | 656,880 |
| 2016-04-12 | 2016-04-08 | 83.000 | 8,020 | -300 | 0.04% | 665,660 |
| 2016-04-08 | 2016-04-06 | 80.000 | 8,320 | -80 | 0.04% | 665,600 |
| 2016-04-06 | 2016-04-01 | 81.000 | 8,400 | +100 | 0.04% | 680,400 |
| 2016-04-05 | 2016-03-31 | 85.000 | 8,300 | +80 | 0.04% | 705,500 |
| 2016-04-01 | 2016-03-30 | 82.000 | 8,220 | -2,190 | 0.04% | 674,040 |
| 2016-03-31 | 2016-03-29 | 83.000 | 10,410 | +2,190 | 0.05% | 864,030 |
| 2016-03-30 | 2016-03-24 | 84.000 | 8,220 | +200 | 0.04% | 690,480 |
| 2016-03-29 | 2016-03-23 | 88.000 | 8,020 | -40 | 0.04% | 705,760 |
| 2016-03-24 | 2016-03-22 | 87.000 | 8,060 | +40 | 0.04% | 701,220 |
| 2016-03-21 | 2016-03-17 | 90.000 | 8,020 | +200 | 0.04% | 721,800 |
| 2016-03-15 | 2016-03-11 | 99.000 | 7,820 | +300 | 0.04% | 774,180 |
| 2016-03-14 | 2016-03-10 | 105.000 | 7,520 | +100 | 0.04% | 789,600 |
| 2016-03-10 | 2016-03-08 | 107.000 | 7,420 | -130 | 0.04% | 793,940 |
| 2016-03-09 | 2016-03-07 | 108.000 | 7,550 | -200 | 0.04% | 815,400 |
| 2016-03-08 | 2016-03-04 | 109.000 | 7,750 | +200 | 0.04% | 844,750 |
| 2016-03-07 | 2016-03-03 | 110.000 | 7,550 | +100 | 0.04% | 830,500 |
| 2016-03-04 | 2016-03-02 | 110.000 | 7,450 | +200 | 0.04% | 819,500 |
| 2016-03-03 | 2016-03-01 | 110.000 | 7,250 | -530 | 0.04% | 797,500 |
| 2016-03-02 | 2016-02-29 | 105.000 | 7,780 | +450 | 0.04% | 816,900 |
| 2016-03-01 | 2016-02-26 | 126.000 | 7,330 | -100 | 0.04% | 923,580 |
| 2016-02-26 | 2016-02-24 | 137.000 | 7,430 | +3,030 | 0.04% | 1,017,910 |
| 2016-02-25 | 2016-02-23 | 140.000 | 4,400 | -2,000 | 0.02% | 616,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 6,400 | +900 | 0.03% | 774,400 |
| 2016-02-23 | 2016-02-19 | 122.000 | 5,500 | -800 | 0.03% | 671,000 |
| 2016-02-22 | 2016-02-18 | 100.000 | 6,300 | -3,100 | 0.03% | 630,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 9,400 | +400 | 0.05% | 883,600 |
| 2016-02-18 | 2016-02-16 | 82.000 | 9,000 | -2,010 | 0.05% | 738,000 |
| 2016-02-17 | 2016-02-15 | 93.000 | 11,010 | +210 | 0.06% | 1,023,930 |
| 2016-02-16 | 2016-02-12 | 99.000 | 10,800 | +1,090 | 0.05% | 1,069,200 |
| 2016-02-15 | 2016-02-11 | 95.000 | 9,710 | +4,810 | 0.05% | 922,450 |
| 2016-02-03 | 2016-02-01 | 112.000 | 4,900 | -100 | 0.02% | 548,800 |
| 2016-02-02 | 2016-01-29 | 97.000 | 5,000 | +1,900 | 0.03% | 485,000 |
| 2015-10-30 | 2015-10-28 | 317.000 | 3,100 | -10 | 0.02% | 982,700 |
| 2015-10-27 | 2015-10-23 | 325.000 | 3,110 | -20 | 0.02% | 1,010,750 |
| 2015-10-26 | 2015-10-22 | 322.000 | 3,130 | +220 | 0.02% | 1,007,860 |
| 2015-10-23 | 2015-10-20 | 348.000 | 2,910 | +10 | 0.01% | 1,012,680 |
| 2015-09-22 | 2015-09-18 | 267.000 | 2,900 | -40 | 0.01% | 774,300 |
| 2015-09-18 | 2015-09-16 | 253.500 | 2,940 | +40 | 0.01% | 745,290 |
| 2015-09-17 | 2015-09-15 | 262.447 | 2,900 | -17 | 0.01% | 761,096 |
| 2015-08-31 | 2015-08-27 | 272.388 | 2,917 | +271 | 0.01% | 794,556 |
| 2015-08-27 | 2015-08-25 | 267.418 | 2,646 | +31 | 0.01% | 707,587 |
| 2015-08-10 | 2015-08-06 | 307.182 | 2,615 | +653 | 0.01% | 803,282 |
| 2015-08-06 | 2015-08-04 | 320.106 | 1,962 | +503 | 0.01% | 628,048 |
| 2015-07-09 | 2015-07-07 | 334.024 | 1,459 | +21 | 0.01% | 487,340 |
| 2015-07-08 | 2015-07-06 | 349.929 | 1,438 | +352 | 0.01% | 503,198 |
| 2015-06-30 | 2015-06-26 | 430.453 | 1,086 | -403 | 0.01% | 467,472 |
| 2015-06-19 | 2015-06-17 | 443.178 | 1,489 | +503 | 0.01% | 659,892 |
| 2015-06-18 | 2015-06-16 | 476.737 | 986 | -7 | 0.00% | 470,062 |
| 2015-06-17 | 2015-06-15 | 483.646 | 993 | +507 | 0.00% | 480,260 |
| 2015-06-01 | 2015-05-28 | 388.891 | 486 | -122 | 0.00% | 189,001 |
| 2015-05-07 | 2015-05-05 | 388.891 | 608 | -132 | 0.00% | 236,446 |
| 2015-05-06 | 2015-05-04 | 399.748 | 740 | -10 | 0.00% | 295,814 |
| 2015-05-05 | 2015-04-30 | 408.632 | 750 | -1,013 | 0.00% | 306,474 |
| 2015-05-04 | 2015-04-29 | 421.463 | 1,763 | -243 | 0.01% | 743,039 |
| 2015-04-28 | 2015-04-24 | 441.204 | 2,006 | -101 | 0.01% | 885,054 |
| 2015-04-24 | 2015-04-22 | 453.048 | 2,107 | +253 | 0.01% | 954,572 |
| 2015-04-21 | 2015-04-17 | 415.541 | 1,854 | -51 | 0.01% | 770,413 |
| 2015-04-20 | 2015-04-16 | 422.450 | 1,905 | -1,013 | 0.01% | 804,767 |
| 2015-04-17 | 2015-04-15 | 405.670 | 2,918 | -912 | 0.01% | 1,183,746 |
| 2015-04-14 | 2015-04-10 | 356.319 | 3,830 | -60 | 0.02% | 1,364,701 |
| 2015-04-13 | 2015-04-09 | 352.371 | 3,890 | +101 | 0.02% | 1,370,722 |
| 2015-04-10 | 2015-04-08 | 353.358 | 3,789 | -193 | 0.02% | 1,338,872 |
| 2015-04-09 | 2015-04-02 | 321.773 | 3,982 | +61 | 0.02% | 1,281,299 |
| 2015-04-08 | 2015-04-01 | 308.941 | 3,921 | +2,229 | 0.02% | 1,211,358 |
| 2015-02-12 | 2015-02-10 | 250.706 | 1,692 | -537 | 0.01% | 424,195 |
| 2015-01-30 | 2015-01-28 | 247.745 | 2,229 | +264 | 0.01% | 552,224 |
| 2015-01-16 | 2015-01-14 | 254.654 | 1,965 | +293 | 0.01% | 500,396 |
| 2015-01-14 | 2015-01-12 | 267.486 | 1,672 | +132 | 0.01% | 447,236 |
| 2015-01-07 | 2015-01-05 | 244.784 | 1,540 | +274 | 0.01% | 376,967 |
| 2015-01-02 | 2014-12-29 | 258.603 | 1,266 | -6,160 | 0.01% | 327,391 |
| 2014-12-29 | 2014-12-22 | 267.486 | 7,426 | -102 | 0.04% | 1,986,350 |
| 2014-12-19 | 2014-12-17 | 278.343 | 7,528 | +102 | 0.04% | 2,095,368 |
| 2014-12-18 | 2014-12-16 | 274.395 | 7,426 | +101 | 0.04% | 2,037,658 |
| 2014-12-12 | 2014-12-10 | 271.434 | 7,325 | -1,520 | 0.04% | 1,988,254 |
| 2014-12-11 | 2014-12-09 | 259.590 | 8,845 | -466 | 0.04% | 2,296,070 |
| 2014-12-08 | 2014-12-04 | 266.499 | 9,311 | +466 | 0.05% | 2,481,370 |
| 2014-12-03 | 2014-12-01 | 294.136 | 8,845 | -304 | 0.04% | 2,601,630 |
| 2014-11-24 | 2014-11-20 | 317.825 | 9,149 | +1,561 | 0.05% | 2,907,776 |
| 2014-11-10 | 2014-11-06 | 308.941 | 7,588 | -507 | 0.04% | 2,344,246 |
| 2014-10-31 | 2014-10-29 | 302.032 | 8,095 | -122 | 0.04% | 2,444,949 |
| 2014-10-30 | 2014-10-28 | 286.239 | 8,217 | +304 | 0.04% | 2,352,030 |
| 2014-10-21 | 2014-10-17 | 282.291 | 7,913 | -101 | 0.04% | 2,233,771 |
| 2014-10-17 | 2014-10-15 | 271.434 | 8,014 | +20 | 0.04% | 2,175,272 |
| 2014-10-16 | 2014-10-14 | 279.330 | 7,994 | +61 | 0.04% | 2,232,966 |
| 2014-10-13 | 2014-10-09 | 292.162 | 7,933 | -101 | 0.04% | 2,317,718 |
| 2014-10-10 | 2014-10-08 | 315.850 | 8,034 | -3,354 | 0.04% | 2,537,542 |
| 2014-10-08 | 2014-10-06 | 335.591 | 11,388 | -101 | 0.06% | 3,821,711 |
| 2014-10-07 | 2014-10-03 | 325.721 | 11,489 | +101 | 0.06% | 3,742,206 |
| 2014-10-06 | 2014-09-30 | 318.812 | 11,388 | +203 | 0.06% | 3,630,626 |
| 2014-09-29 | 2014-09-25 | 340.526 | 11,185 | -507 | 0.06% | 3,808,786 |
| 2014-09-25 | 2014-09-23 | 328.682 | 11,692 | -10 | 0.06% | 3,842,948 |
| 2014-09-24 | 2014-09-22 | 329.669 | 11,702 | -456 | 0.06% | 3,857,785 |
| 2014-09-23 | 2014-09-19 | 335.591 | 12,158 | -456 | 0.06% | 4,080,116 |
| 2014-09-22 | 2014-09-18 | 318.812 | 12,614 | +2,229 | 0.06% | 4,021,489 |
| 2014-09-19 | 2014-09-17 | 298.281 | 10,385 | -506 | 0.05% | 3,097,651 |
| 2014-09-18 | 2014-09-16 | 295.347 | 10,891 | -4,140 | 0.05% | 3,216,628 |
| 2014-09-17 | 2014-09-15 | 310.995 | 15,031 | -3,068 | 0.07% | 4,674,564 |
| 2014-09-15 | 2014-09-11 | 305.127 | 18,099 | +72 | 0.09% | 5,522,495 |
| 2014-09-08 | 2014-09-04 | 306.105 | 18,027 | +695 | 0.09% | 5,518,155 |
| 2014-09-04 | 2014-09-02 | 283.612 | 17,332 | +4,223 | 0.08% | 4,915,558 |
| 2014-09-03 | 2014-09-01 | 290.457 | 13,109 | +3,784 | 0.06% | 3,807,607 |
| 2014-09-01 | 2014-08-28 | 253.295 | 9,325 | -7,874 | 0.05% | 2,361,972 |
| 2014-08-29 | 2014-08-27 | 255.251 | 17,199 | -1,022 | 0.08% | 4,390,054 |
| 2014-08-28 | 2014-08-26 | 246.449 | 18,221 | +2,832 | 0.09% | 4,490,543 |
| 2014-08-27 | 2014-08-25 | 280.678 | 15,389 | +5,665 | 0.08% | 4,319,350 |
| 2014-08-21 | 2014-08-19 | 263.074 | 9,724 | +2,045 | 0.05% | 2,558,134 |
| 2014-08-20 | 2014-08-18 | 256.228 | 7,679 | +4,898 | 0.04% | 1,967,579 |
| 2014-08-18 | 2014-08-14 | 240.581 | 2,781 | +71 | 0.01% | 669,056 |
| 2014-08-11 | 2014-08-07 | 244.493 | 2,710 | +205 | 0.01% | 662,576 |
| 2014-08-08 | 2014-08-06 | 252.317 | 2,505 | +971 | 0.01% | 632,053 |
| 2014-08-07 | 2014-08-05 | 258.184 | 1,534 | +716 | 0.01% | 396,055 |
| 2014-08-01 | 2014-07-30 | 231.779 | 818 | -41 | 0.00% | 189,595 |
| 2014-07-31 | 2014-07-29 | 230.801 | 859 | +307 | 0.00% | 198,258 |
| 2014-07-24 | 2014-07-22 | 230.801 | 552 | +41 | 0.00% | 127,402 |
| 2014-07-22 | 2014-07-18 | 230.801 | 511 | +204 | 0.00% | 117,939 |
| 2014-07-11 | 2014-07-09 | 241.559 | 307 | +307 | 0.00% | 74,159 |
| 2014-02-28 | 2014-02-26 | 274.810 | 0 | -10 | ||
| 2014-01-23 | 2014-01-21 | 282.634 | 10 | -235 | 0.00% | 2,826 |
| 2014-01-22 | 2014-01-20 | 293.391 | 245 | +173 | 0.00% | 71,881 |
| 2014-01-21 | 2014-01-17 | 288.502 | 72 | -51 | 0.00% | 20,772 |
| 2014-01-20 | 2014-01-16 | 268.942 | 123 | +62 | 0.00% | 33,080 |
| 2013-12-18 | 2013-12-16 | 244.493 | 61 | -21 | 0.00% | 14,914 |
| 2013-12-16 | 2013-12-12 | 231.779 | 82 | 0.00% | 19,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy