History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-10-10 | 2025-10-08 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-10-08 | 2025-10-03 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2025-10-03 | 2025-09-30 | 1.810 | 160 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 1.790 | 160 | +0 | 0.00% | 286 |
| 2025-09-30 | 2025-09-26 | 1.860 | 160 | +0 | 0.00% | 298 |
| 2025-09-29 | 2025-09-25 | 1.800 | 160 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 1.760 | 160 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-09-24 | 2025-09-22 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2025-09-16 | 2025-09-12 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-09-15 | 2025-09-11 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 1.530 | 160 | +0 | 0.00% | 245 |
| 2025-09-09 | 2025-09-05 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 1.360 | 160 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 1.360 | 160 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 1.350 | 160 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2025-08-26 | 2025-08-22 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2025-08-21 | 2025-08-19 | 1.320 | 160 | +0 | 0.00% | 211 |
| 2025-08-20 | 2025-08-18 | 1.350 | 160 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 1.290 | 160 | +0 | 0.00% | 206 |
| 2025-08-15 | 2025-08-13 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 1.390 | 160 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 1.510 | 160 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 1.400 | 160 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2025-08-08 | 2025-08-06 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 1.290 | 160 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 1.210 | 160 | +0 | 0.00% | 194 |
| 2025-08-04 | 2025-07-31 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 1.270 | 160 | +0 | 0.00% | 203 |
| 2025-07-30 | 2025-07-28 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 1.240 | 160 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2025-07-24 | 2025-07-22 | 1.330 | 160 | +0 | 0.00% | 213 |
| 2025-07-23 | 2025-07-21 | 1.400 | 160 | +0 | 0.00% | 224 |
| 2025-07-22 | 2025-07-18 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 1.440 | 160 | +0 | 0.00% | 230 |
| 2025-07-18 | 2025-07-16 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 1.360 | 160 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 1.090 | 160 | +0 | 0.00% | 174 |
| 2025-07-15 | 2025-07-11 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 1.120 | 160 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 1.100 | 160 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 1.130 | 160 | +0 | 0.00% | 181 |
| 2025-07-04 | 2025-07-02 | 1.110 | 160 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 1.170 | 160 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 1.130 | 160 | +0 | 0.00% | 181 |
| 2025-06-30 | 2025-06-26 | 1.170 | 160 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 1.160 | 160 | +0 | 0.00% | 186 |
| 2025-06-26 | 2025-06-24 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2025-06-25 | 2025-06-23 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 1.090 | 160 | +0 | 0.00% | 174 |
| 2025-06-09 | 2025-06-05 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2025-06-03 | 2025-05-30 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2022-06-10 | 2022-06-08 | 1.590 | 160 | -2,500 | 0.00% | 254 |
| 2022-04-29 | 2022-04-27 | 1.880 | 2,660 | +2,500 | 0.01% | 5,001 |
| 2020-03-30 | 2020-03-26 | 5.300 | 160 | -130 | 0.00% | 848 |
| 2020-03-26 | 2020-03-24 | 5.400 | 290 | -670 | 0.00% | 1,566 |
| 2020-02-14 | 2020-02-12 | 7.600 | 960 | -10,000 | 0.00% | 7,296 |
| 2020-02-13 | 2020-02-11 | 9.000 | 10,960 | +6,900 | 0.03% | 98,640 |
| 2020-02-10 | 2020-02-06 | 6.200 | 4,060 | -500 | 0.01% | 25,172 |
| 2020-02-05 | 2020-02-03 | 6.300 | 4,560 | -60 | 0.01% | 28,728 |
| 2020-02-04 | 2020-01-31 | 7.000 | 4,620 | +3,100 | 0.01% | 32,340 |
| 2020-02-03 | 2020-01-30 | 12.300 | 1,520 | -21,360 | 0.00% | 18,696 |
| 2020-01-31 | 2020-01-29 | 4.700 | 22,880 | +560 | 0.06% | 107,536 |
| 2019-12-19 | 2019-12-17 | 5.100 | 22,320 | -10,000 | 0.06% | 113,832 |
| 2019-12-18 | 2019-12-16 | 4.900 | 32,320 | -1,000 | 0.08% | 158,368 |
| 2019-12-17 | 2019-12-13 | 5.000 | 33,320 | +32,360 | 0.09% | 166,600 |
| 2019-10-24 | 2019-10-22 | 8.400 | 960 | -1,310 | 0.00% | 8,064 |
| 2018-04-04 | 2018-03-29 | 15.600 | 2,270 | -11,910 | 0.01% | 35,412 |
| 2018-03-29 | 2018-03-27 | 15.900 | 14,180 | -11,000 | 0.05% | 225,462 |
| 2017-11-09 | 2017-11-07 | 17.900 | 25,180 | -600 | 0.09% | 450,722 |
| 2017-09-20 | 2017-09-18 | 16.100 | 25,780 | -81,320 | 0.09% | 415,058 |
| 2017-07-17 | 2017-07-13 | 17.500 | 107,100 | -5,000 | 0.37% | 1,874,250 |
| 2017-07-14 | 2017-07-12 | 17.200 | 112,100 | +5,000 | 0.39% | 1,928,120 |
| 2017-06-26 | 2017-06-22 | 21.900 | 107,100 | +9,000 | 0.37% | 2,345,490 |
| 2017-06-23 | 2017-06-21 | 23.800 | 98,100 | +47,200 | 0.34% | 2,334,780 |
| 2017-06-22 | 2017-06-20 | 23.300 | 50,900 | +3,220 | 0.18% | 1,185,970 |
| 2017-06-06 | 2017-06-02 | 20.700 | 47,680 | +21,900 | 0.20% | 986,976 |
| 2017-06-05 | 2017-06-01 | 21.700 | 25,780 | -10,430 | 0.11% | 559,426 |
| 2017-05-05 | 2017-05-02 | 24.300 | 36,210 | -600 | 0.15% | 879,903 |
| 2017-04-10 | 2017-04-06 | 27.000 | 36,810 | -3,400 | 0.15% | 993,870 |
| 2017-04-06 | 2017-04-03 | 27.500 | 40,210 | -17,280 | 0.17% | 1,105,775 |
| 2017-03-29 | 2017-03-27 | 28.500 | 57,490 | +630 | 0.24% | 1,638,465 |
| 2017-03-28 | 2017-03-24 | 28.500 | 56,860 | +1,200 | 0.24% | 1,620,510 |
| 2017-03-17 | 2017-03-15 | 28.000 | 55,660 | +2,000 | 0.23% | 1,558,480 |
| 2017-03-15 | 2017-03-13 | 28.500 | 53,660 | +2,000 | 0.22% | 1,529,310 |
| 2017-03-14 | 2017-03-10 | 28.500 | 51,660 | +1,000 | 0.22% | 1,472,310 |
| 2017-03-09 | 2017-03-07 | 29.000 | 50,660 | +1,000 | 0.21% | 1,469,140 |
| 2017-03-02 | 2017-02-28 | 29.500 | 49,660 | +860 | 0.21% | 1,464,970 |
| 2017-02-23 | 2017-02-21 | 29.500 | 48,800 | +600 | 0.20% | 1,439,600 |
| 2017-02-22 | 2017-02-20 | 30.000 | 48,200 | +1,000 | 0.20% | 1,446,000 |
| 2017-02-21 | 2017-02-17 | 30.000 | 47,200 | +2,000 | 0.20% | 1,416,000 |
| 2017-02-20 | 2017-02-16 | 30.000 | 45,200 | +13,000 | 0.19% | 1,356,000 |
| 2017-02-17 | 2017-02-15 | 31.000 | 32,200 | +12,850 | 0.13% | 998,200 |
| 2017-01-25 | 2017-01-23 | 30.000 | 19,350 | -100 | 0.08% | 580,500 |
| 2017-01-18 | 2017-01-16 | 30.000 | 19,450 | -5,890 | 0.08% | 583,500 |
| 2016-12-13 | 2016-12-09 | 34.500 | 25,340 | +5,000 | 0.11% | 874,230 |
| 2016-12-08 | 2016-12-06 | 37.500 | 20,340 | -1,300 | 0.08% | 762,750 |
| 2016-12-01 | 2016-11-29 | 39.500 | 21,640 | -3,610 | 0.09% | 854,780 |
| 2016-11-11 | 2016-11-09 | 32.500 | 25,250 | +3,000 | 0.11% | 820,625 |
| 2016-09-29 | 2016-09-27 | 38.500 | 22,250 | +5,000 | 0.09% | 856,625 |
| 2016-08-25 | 2016-08-23 | 39.000 | 17,250 | -750 | 0.07% | 672,750 |
| 2016-07-29 | 2016-07-27 | 43.500 | 18,000 | +2,280 | 0.08% | 783,000 |
| 2016-07-18 | 2016-07-14 | 41.000 | 15,720 | -880 | 0.07% | 644,520 |
| 2016-06-28 | 2016-06-24 | 45.500 | 16,600 | +6,800 | 0.07% | 755,300 |
| 2016-06-21 | 2016-06-17 | 48.500 | 9,800 | -60 | 0.04% | 475,300 |
| 2016-06-01 | 2016-05-30 | 55.000 | 9,860 | -2,020 | 0.04% | 542,300 |
| 2016-05-31 | 2016-05-27 | 57.000 | 11,880 | +670 | 0.05% | 677,160 |
| 2016-05-30 | 2016-05-26 | 61.000 | 11,210 | +1,350 | 0.05% | 683,810 |
| 2016-05-25 | 2016-05-23 | 66.000 | 9,860 | -2,030 | 0.04% | 650,760 |
| 2016-05-24 | 2016-05-20 | 63.000 | 11,890 | +80 | 0.05% | 749,070 |
| 2016-05-23 | 2016-05-19 | 65.000 | 11,810 | +1,950 | 0.06% | 767,650 |
| 2016-05-13 | 2016-05-11 | 72.000 | 9,860 | -1,020 | 0.05% | 709,920 |
| 2016-05-12 | 2016-05-10 | 71.000 | 10,880 | -290 | 0.05% | 772,480 |
| 2016-05-11 | 2016-05-09 | 68.000 | 11,170 | +1,750 | 0.06% | 759,560 |
| 2016-05-10 | 2016-05-06 | 70.000 | 9,420 | +800 | 0.05% | 659,400 |
| 2016-05-09 | 2016-05-05 | 80.000 | 8,620 | +910 | 0.04% | 689,600 |
| 2016-04-14 | 2016-04-12 | 86.000 | 7,710 | +3,850 | 0.04% | 663,060 |
| 2016-04-12 | 2016-04-08 | 83.000 | 3,860 | -5,000 | 0.02% | 320,380 |
| 2016-04-11 | 2016-04-07 | 82.000 | 8,860 | -1,280 | 0.04% | 726,520 |
| 2016-04-08 | 2016-04-06 | 80.000 | 10,140 | -28,720 | 0.05% | 811,200 |
| 2016-04-06 | 2016-04-01 | 81.000 | 38,860 | +10,000 | 0.19% | 3,147,660 |
| 2016-03-24 | 2016-03-22 | 87.000 | 28,860 | +19,000 | 0.14% | 2,510,820 |
| 2016-03-21 | 2016-03-17 | 90.000 | 9,860 | +60 | 0.05% | 887,400 |
| 2016-03-17 | 2016-03-15 | 90.000 | 9,800 | -1,000 | 0.05% | 882,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 10,800 | -3,280 | 0.05% | 1,036,800 |
| 2016-03-04 | 2016-03-02 | 110.000 | 14,080 | -2,000 | 0.07% | 1,548,800 |
| 2016-03-03 | 2016-03-01 | 110.000 | 16,080 | -2,000 | 0.08% | 1,768,800 |
| 2016-02-25 | 2016-02-23 | 140.000 | 18,080 | -2,000 | 0.09% | 2,531,200 |
| 2016-02-24 | 2016-02-22 | 121.000 | 20,080 | +50 | 0.10% | 2,429,680 |
| 2016-02-23 | 2016-02-19 | 122.000 | 20,030 | -1,940 | 0.10% | 2,443,660 |
| 2016-02-22 | 2016-02-18 | 100.000 | 21,970 | +1,940 | 0.11% | 2,197,000 |
| 2016-02-18 | 2016-02-16 | 82.000 | 20,030 | -8,800 | 0.10% | 1,642,460 |
| 2016-02-17 | 2016-02-15 | 93.000 | 28,830 | -570 | 0.14% | 2,681,190 |
| 2016-02-16 | 2016-02-12 | 99.000 | 29,400 | -13,960 | 0.15% | 2,910,600 |
| 2016-02-15 | 2016-02-11 | 95.000 | 43,360 | +14,530 | 0.22% | 4,119,200 |
| 2016-02-02 | 2016-01-29 | 97.000 | 28,830 | +14,800 | 0.14% | 2,796,510 |
| 2016-01-06 | 2016-01-04 | 287.000 | 14,030 | -500 | 0.07% | 4,026,610 |
| 2016-01-05 | 2015-12-31 | 300.000 | 14,530 | +500 | 0.07% | 4,359,000 |
| 2015-11-18 | 2015-11-16 | 307.000 | 14,030 | -200 | 0.07% | 4,307,210 |
| 2015-11-03 | 2015-10-30 | 307.000 | 14,230 | +200 | 0.07% | 4,368,610 |
| 2015-10-19 | 2015-10-15 | 303.000 | 14,030 | -4,000 | 0.07% | 4,251,090 |
| 2015-10-15 | 2015-10-13 | 311.000 | 18,030 | -2,000 | 0.09% | 5,607,330 |
| 2015-10-14 | 2015-10-12 | 308.000 | 20,030 | -6,900 | 0.10% | 6,169,240 |
| 2015-10-09 | 2015-10-07 | 298.000 | 26,930 | +4,900 | 0.13% | 8,025,140 |
| 2015-10-08 | 2015-10-06 | 294.000 | 22,030 | +3,000 | 0.11% | 6,476,820 |
| 2015-10-07 | 2015-10-05 | 279.000 | 19,030 | +5,000 | 0.10% | 5,309,370 |
| 2015-09-17 | 2015-09-15 | 262.447 | 14,030 | -83 | 0.07% | 3,682,132 |
| 2015-08-28 | 2015-08-26 | 260.459 | 14,113 | -101 | 0.07% | 3,675,855 |
| 2015-07-17 | 2015-07-15 | 349.929 | 14,214 | -362 | 0.07% | 4,973,897 |
| 2015-07-13 | 2015-07-09 | 344.959 | 14,576 | +362 | 0.07% | 5,028,120 |
| 2015-07-08 | 2015-07-06 | 349.929 | 14,214 | -1,207 | 0.07% | 4,973,897 |
| 2015-07-03 | 2015-06-30 | 412.559 | 15,421 | -301 | 0.08% | 6,362,070 |
| 2015-06-30 | 2015-06-26 | 430.453 | 15,722 | +301 | 0.08% | 6,767,581 |
| 2015-06-18 | 2015-06-16 | 476.737 | 15,421 | -110 | 0.08% | 7,351,758 |
| 2015-06-16 | 2015-06-12 | 505.361 | 15,531 | -2,027 | 0.08% | 7,848,757 |
| 2015-06-12 | 2015-06-10 | 411.593 | 17,558 | -506 | 0.09% | 7,226,743 |
| 2015-06-11 | 2015-06-09 | 397.774 | 18,064 | +101 | 0.09% | 7,185,392 |
| 2015-06-10 | 2015-06-08 | 407.644 | 17,963 | +203 | 0.09% | 7,322,518 |
| 2015-06-09 | 2015-06-05 | 400.735 | 17,760 | +202 | 0.09% | 7,117,058 |
| 2015-06-08 | 2015-06-04 | 409.619 | 17,558 | -243 | 0.09% | 7,192,082 |
| 2015-06-05 | 2015-06-03 | 414.554 | 17,801 | +142 | 0.09% | 7,379,470 |
| 2015-06-04 | 2015-06-02 | 422.450 | 17,659 | -507 | 0.09% | 7,460,044 |
| 2015-06-03 | 2015-06-01 | 418.502 | 18,166 | -405 | 0.09% | 7,602,504 |
| 2015-06-02 | 2015-05-29 | 416.528 | 18,571 | -304 | 0.09% | 7,735,337 |
| 2015-05-29 | 2015-05-27 | 407.644 | 18,875 | +102 | 0.09% | 7,694,289 |
| 2015-05-28 | 2015-05-26 | 408.632 | 18,773 | +2,228 | 0.09% | 7,671,239 |
| 2015-05-26 | 2015-05-21 | 410.606 | 16,545 | -506 | 0.08% | 6,793,469 |
| 2015-05-22 | 2015-05-20 | 402.709 | 17,051 | +203 | 0.08% | 6,866,596 |
| 2015-05-21 | 2015-05-19 | 417.515 | 16,848 | +303 | 0.08% | 7,034,289 |
| 2015-05-18 | 2015-05-14 | 419.489 | 16,545 | +811 | 0.08% | 6,940,443 |
| 2015-05-15 | 2015-05-13 | 418.502 | 15,734 | -101 | 0.08% | 6,584,708 |
| 2015-05-14 | 2015-05-12 | 397.774 | 15,835 | -102 | 0.08% | 6,298,754 |
| 2015-05-13 | 2015-05-11 | 405.670 | 15,937 | +406 | 0.08% | 6,465,169 |
| 2015-05-12 | 2015-05-08 | 384.943 | 15,531 | -11,874 | 0.08% | 5,978,545 |
| 2015-05-11 | 2015-05-07 | 357.306 | 27,405 | -2,027 | 0.14% | 9,791,966 |
| 2015-05-08 | 2015-05-06 | 374.085 | 29,432 | +507 | 0.15% | 11,010,080 |
| 2015-05-07 | 2015-05-05 | 388.891 | 28,925 | -8,855 | 0.14% | 11,248,668 |
| 2015-05-06 | 2015-05-04 | 399.748 | 37,780 | -9,493 | 0.19% | 15,102,487 |
| 2015-05-05 | 2015-04-30 | 408.632 | 47,273 | +91 | 0.23% | 19,317,237 |
| 2015-04-30 | 2015-04-28 | 434.294 | 47,182 | -506 | 0.23% | 20,490,876 |
| 2015-04-29 | 2015-04-27 | 444.165 | 47,688 | -507 | 0.24% | 21,181,325 |
| 2015-04-27 | 2015-04-23 | 458.970 | 48,195 | -1,013 | 0.24% | 22,120,067 |
| 2015-04-22 | 2015-04-20 | 402.709 | 49,208 | -1,013 | 0.24% | 19,816,520 |
| 2015-04-20 | 2015-04-16 | 422.450 | 50,221 | -2,938 | 0.25% | 21,215,860 |
| 2015-04-16 | 2015-04-14 | 386.917 | 53,159 | +911 | 0.26% | 20,568,110 |
| 2015-04-15 | 2015-04-13 | 392.839 | 52,248 | +5,674 | 0.26% | 20,525,051 |
| 2015-04-14 | 2015-04-10 | 356.319 | 46,574 | +19,685 | 0.23% | 16,595,191 |
| 2015-04-13 | 2015-04-09 | 352.371 | 26,889 | +9,726 | 0.13% | 9,474,894 |
| 2015-04-10 | 2015-04-08 | 353.358 | 17,163 | +710 | 0.08% | 6,064,678 |
| 2015-04-08 | 2015-04-01 | 308.941 | 16,453 | +1,013 | 0.08% | 5,083,010 |
| 2015-03-31 | 2015-03-27 | 295.123 | 15,440 | +10 | 0.08% | 4,556,695 |
| 2015-03-23 | 2015-03-19 | 277.356 | 15,430 | -20 | 0.08% | 4,279,606 |
| 2015-03-12 | 2015-03-10 | 281.304 | 15,450 | +20 | 0.08% | 4,346,151 |
| 2015-03-10 | 2015-03-06 | 283.278 | 15,430 | -709 | 0.08% | 4,370,985 |
| 2015-03-09 | 2015-03-05 | 274.395 | 16,139 | -709 | 0.08% | 4,428,462 |
| 2015-03-06 | 2015-03-04 | 271.434 | 16,848 | -608 | 0.08% | 4,573,120 |
| 2015-02-24 | 2015-02-18 | 266.499 | 17,456 | -41 | 0.09% | 4,652,003 |
| 2015-02-23 | 2015-02-16 | 270.447 | 17,497 | +760 | 0.09% | 4,732,010 |
| 2015-02-17 | 2015-02-13 | 274.395 | 16,737 | -973 | 0.08% | 4,592,550 |
| 2015-01-08 | 2015-01-06 | 242.810 | 17,710 | -1,722 | 0.09% | 4,300,166 |
| 2014-12-30 | 2014-12-24 | 262.551 | 19,432 | +811 | 0.10% | 5,101,885 |
| 2014-12-11 | 2014-12-09 | 259.590 | 18,621 | -2,888 | 0.09% | 4,833,818 |
| 2014-12-08 | 2014-12-04 | 266.499 | 21,509 | -263 | 0.11% | 5,732,123 |
| 2014-12-01 | 2014-11-27 | 303.019 | 21,772 | -4,357 | 0.11% | 6,597,330 |
| 2014-11-27 | 2014-11-25 | 315.850 | 26,129 | -273 | 0.13% | 8,252,856 |
| 2014-11-25 | 2014-11-21 | 309.928 | 26,402 | -132 | 0.13% | 8,182,725 |
| 2014-11-20 | 2014-11-18 | 308.941 | 26,534 | -3,039 | 0.13% | 8,197,446 |
| 2014-11-19 | 2014-11-17 | 307.954 | 29,573 | -9,321 | 0.15% | 9,107,129 |
| 2014-11-18 | 2014-11-14 | 323.747 | 38,894 | +1,327 | 0.19% | 12,591,804 |
| 2014-11-17 | 2014-11-13 | 330.656 | 37,567 | +4,954 | 0.19% | 12,421,751 |
| 2014-11-14 | 2014-11-12 | 317.825 | 32,613 | -334 | 0.16% | 10,365,211 |
| 2014-11-12 | 2014-11-10 | 308.941 | 32,947 | +1,013 | 0.16% | 10,178,686 |
| 2014-11-06 | 2014-11-04 | 315.850 | 31,934 | +1,094 | 0.16% | 10,086,368 |
| 2014-11-05 | 2014-11-03 | 308.941 | 30,840 | +112 | 0.15% | 9,527,747 |
| 2014-11-04 | 2014-10-31 | 303.019 | 30,728 | -1,996 | 0.15% | 9,311,168 |
| 2014-11-03 | 2014-10-30 | 297.097 | 32,724 | -1,925 | 0.16% | 9,722,196 |
| 2014-10-31 | 2014-10-29 | 302.032 | 34,649 | -6,991 | 0.17% | 10,465,106 |
| 2014-10-30 | 2014-10-28 | 286.239 | 41,640 | -2,938 | 0.21% | 11,919,011 |
| 2014-10-29 | 2014-10-27 | 277.356 | 44,578 | -1,753 | 0.22% | 12,363,983 |
| 2014-10-28 | 2014-10-24 | 278.343 | 46,331 | -3,141 | 0.23% | 12,895,919 |
| 2014-10-24 | 2014-10-22 | 284.265 | 49,472 | -1,114 | 0.24% | 14,063,178 |
| 2014-10-23 | 2014-10-21 | 274.395 | 50,586 | -8,976 | 0.25% | 13,880,549 |
| 2014-10-22 | 2014-10-20 | 277.356 | 59,562 | +101 | 0.29% | 16,519,888 |
| 2014-10-21 | 2014-10-17 | 282.291 | 59,461 | +61 | 0.29% | 16,785,325 |
| 2014-10-20 | 2014-10-16 | 262.551 | 59,400 | +1,834 | 0.29% | 15,595,510 |
| 2014-10-16 | 2014-10-14 | 279.330 | 57,566 | +4,184 | 0.28% | 16,079,924 |
| 2014-10-15 | 2014-10-13 | 288.214 | 53,382 | +912 | 0.26% | 15,385,414 |
| 2014-10-14 | 2014-10-10 | 298.084 | 52,470 | -710 | 0.26% | 15,640,460 |
| 2014-10-13 | 2014-10-09 | 292.162 | 53,180 | +4,955 | 0.26% | 15,537,157 |
| 2014-10-10 | 2014-10-08 | 315.850 | 48,225 | +1,519 | 0.24% | 15,231,887 |
| 2014-10-08 | 2014-10-06 | 335.591 | 46,706 | +1,885 | 0.23% | 15,674,118 |
| 2014-10-07 | 2014-10-03 | 325.721 | 44,821 | -1,013 | 0.22% | 14,599,130 |
| 2014-09-30 | 2014-09-26 | 335.591 | 45,834 | -10,030 | 0.23% | 15,381,482 |
| 2014-09-29 | 2014-09-25 | 340.526 | 55,864 | -304 | 0.28% | 19,023,159 |
| 2014-09-26 | 2014-09-24 | 337.565 | 56,168 | +304 | 0.28% | 18,960,360 |
| 2014-09-25 | 2014-09-23 | 328.682 | 55,864 | -3,344 | 0.28% | 18,361,484 |
| 2014-09-24 | 2014-09-22 | 329.669 | 59,208 | -1,216 | 0.29% | 19,519,036 |
| 2014-09-23 | 2014-09-19 | 335.591 | 60,424 | -26,068 | 0.30% | 20,277,756 |
| 2014-09-22 | 2014-09-18 | 318.812 | 86,492 | +2,614 | 0.43% | 27,574,647 |
| 2014-09-19 | 2014-09-17 | 298.281 | 83,878 | -9,604 | 0.41% | 25,019,235 |
| 2014-09-18 | 2014-09-16 | 295.347 | 93,482 | -12,605 | 0.46% | 27,609,660 |
| 2014-09-17 | 2014-09-15 | 310.995 | 106,087 | -5,808 | 0.52% | 32,992,514 |
| 2014-09-15 | 2014-09-11 | 305.127 | 111,895 | -1,002 | 0.55% | 34,142,192 |
| 2014-09-12 | 2014-09-10 | 298.281 | 112,897 | +10 | 0.55% | 33,675,059 |
| 2014-09-10 | 2014-09-05 | 310.995 | 112,887 | -255 | 0.55% | 35,107,280 |
| 2014-09-08 | 2014-09-04 | 306.105 | 113,142 | +13,701 | 0.55% | 34,633,335 |
| 2014-09-05 | 2014-09-03 | 292.413 | 99,441 | +379 | 0.49% | 29,077,884 |
| 2014-09-04 | 2014-09-02 | 283.612 | 99,062 | +3,783 | 0.48% | 28,095,141 |
| 2014-09-03 | 2014-09-01 | 290.457 | 95,279 | +40,022 | 0.47% | 27,674,499 |
| 2014-09-02 | 2014-08-29 | 264.052 | 55,257 | -1,626 | 0.27% | 14,590,736 |
| 2014-09-01 | 2014-08-28 | 253.295 | 56,883 | -9,867 | 0.28% | 14,408,155 |
| 2014-08-29 | 2014-08-27 | 255.251 | 66,750 | +4,284 | 0.33% | 17,037,972 |
| 2014-08-28 | 2014-08-26 | 246.449 | 62,466 | +18,733 | 0.31% | 15,394,669 |
| 2014-08-27 | 2014-08-25 | 280.678 | 43,733 | +35,849 | 0.21% | 12,274,881 |
| 2014-08-21 | 2014-08-19 | 263.074 | 7,884 | +1,371 | 0.04% | 2,074,078 |
| 2014-08-08 | 2014-08-06 | 252.317 | 6,513 | +316 | 0.03% | 1,643,338 |
| 2014-07-18 | 2014-07-16 | 229.823 | 6,197 | +2,363 | 0.03% | 1,424,215 |
| 2014-07-17 | 2014-07-15 | 233.735 | 3,834 | +357 | 0.02% | 896,141 |
| 2014-07-16 | 2014-07-14 | 233.735 | 3,477 | +3,375 | 0.02% | 812,697 |
| 2014-07-15 | 2014-07-11 | 232.757 | 102 | +102 | 0.00% | 23,741 |
| 2014-04-10 | 2014-04-08 | 244.493 | 0 | -716 | ||
| 2014-03-18 | 2014-03-14 | 253.295 | 716 | -1,329 | 0.00% | 181,359 |
| 2014-03-13 | 2014-03-11 | 271.876 | 2,045 | +1,329 | 0.01% | 555,986 |
| 2014-03-05 | 2014-03-03 | 268.942 | 716 | +716 | 0.00% | 192,563 |
| 2014-02-18 | 2014-02-14 | 249.383 | 0 | -10 | ||
| 2014-01-24 | 2014-01-22 | 284.590 | 10 | -41 | 0.00% | 2,846 |
| 2014-01-22 | 2014-01-20 | 293.391 | 51 | -3,068 | 0.00% | 14,963 |
| 2014-01-21 | 2014-01-17 | 288.502 | 3,119 | -8,262 | 0.02% | 899,836 |
| 2014-01-20 | 2014-01-16 | 268.942 | 11,381 | +2,045 | 0.06% | 3,060,830 |
| 2014-01-15 | 2014-01-13 | 261.118 | 9,336 | +11 | 0.05% | 2,437,801 |
| 2014-01-08 | 2014-01-06 | 273.832 | 9,325 | +8,200 | 0.05% | 2,553,483 |
| 2014-01-07 | 2014-01-03 | 252.317 | 1,125 | -1,022 | 0.01% | 283,856 |
| 2013-12-19 | 2013-12-17 | 233.735 | 2,147 | -133 | 0.01% | 501,829 |
| 2013-12-17 | 2013-12-13 | 251.339 | 2,280 | +2,045 | 0.01% | 573,052 |
| 2013-12-16 | 2013-12-12 | 231.779 | 235 | 0.00% | 54,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy