History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.330 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.790 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.890 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.540 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.560 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.940 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.380 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.320 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.010 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.470 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.670 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.720 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.420 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.330 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.170 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.170 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.160 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.230 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.260 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.340 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.290 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.340 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.220 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.140 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.230 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.070 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.220 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.010 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.710 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.710 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.710 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.710 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.710 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.570 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.570 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.610 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.610 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.630 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.630 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.630 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.650 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.660 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.730 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.810 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.820 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.820 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.780 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.790 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.720 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.730 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.730 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.770 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.780 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.630 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.560 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.630 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.640 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.480 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.480 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.440 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.430 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.460 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.540 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.690 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.640 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.720 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.670 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.810 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.820 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.830 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.850 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.890 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.890 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.890 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.890 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.890 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.890 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.990 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.990 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.990 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.910 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.970 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.970 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.010 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.030 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.350 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.210 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.250 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.190 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.170 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.230 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.290 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.970 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.040 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.040 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.730 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.760 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.780 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.850 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.860 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.910 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.920 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.950 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.040 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.040 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.290 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.240 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.190 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.250 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.380 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.090 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.120 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.170 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.170 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.140 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.170 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.150 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.180 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.290 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.310 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.250 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.230 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.180 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.170 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.200 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.320 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.180 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.200 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.150 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.300 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.180 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.230 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.450 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.650 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.490 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.450 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.450 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.450 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.330 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.220 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.290 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.290 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.230 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.220 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.210 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.220 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.240 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.240 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.260 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.350 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.450 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.380 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.450 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.510 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.690 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.650 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.550 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.590 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.590 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.690 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.690 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.900 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.980 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.930 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.040 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.150 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.740 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.560 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.420 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.270 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.120 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.120 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.250 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.310 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.160 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.230 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.050 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.050 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.950 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.050 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.930 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.930 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.930 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.930 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.920 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.920 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.870 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.920 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.980 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.920 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.910 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.930 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.920 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.960 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.060 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.040 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.080 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.180 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.040 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.050 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.150 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.170 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.170 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.120 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.110 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.110 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.110 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.260 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.260 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.120 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.080 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.040 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.290 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.290 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.360 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.370 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.370 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.320 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.440 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.390 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.450 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.460 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.460 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.370 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.390 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.440 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.480 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.550 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.550 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.550 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.670 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.650 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.490 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.550 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.480 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.460 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.520 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.640 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.590 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.550 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.550 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.550 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.590 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.780 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.790 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.730 | 0 | -200 | ||
| 2016-06-02 | 2016-05-31 | 57.000 | 200 | -600 | 0.00% | 11,400 |
| 2016-05-31 | 2016-05-27 | 57.000 | 800 | +600 | 0.00% | 45,600 |
| 2016-05-10 | 2016-05-06 | 70.000 | 200 | -500 | 0.00% | 14,000 |
| 2016-05-09 | 2016-05-05 | 80.000 | 700 | +500 | 0.00% | 56,000 |
| 2016-03-23 | 2016-03-21 | 86.000 | 200 | -100 | 0.00% | 17,200 |
| 2016-03-11 | 2016-03-09 | 108.000 | 300 | +100 | 0.00% | 32,400 |
| 2016-03-04 | 2016-03-02 | 110.000 | 200 | -1,000 | 0.00% | 22,000 |
| 2016-03-03 | 2016-03-01 | 110.000 | 1,200 | +1,030 | 0.01% | 132,000 |
| 2016-02-26 | 2016-02-24 | 137.000 | 170 | +70 | 0.00% | 23,290 |
| 2016-02-24 | 2016-02-22 | 121.000 | 100 | -100 | 0.00% | 12,100 |
| 2016-02-23 | 2016-02-19 | 122.000 | 200 | +100 | 0.00% | 24,400 |
| 2016-02-17 | 2016-02-15 | 93.000 | 100 | -100 | 0.00% | 9,300 |
| 2016-02-03 | 2016-02-01 | 112.000 | 200 | +100 | 0.00% | 22,400 |
| 2015-12-29 | 2015-12-24 | 283.000 | 100 | -100 | 0.00% | 28,300 |
| 2015-12-18 | 2015-12-16 | 281.000 | 200 | -500 | 0.00% | 56,200 |
| 2015-12-09 | 2015-12-07 | 276.000 | 700 | +100 | 0.00% | 193,200 |
| 2015-11-26 | 2015-11-24 | 309.000 | 600 | +100 | 0.00% | 185,400 |
| 2015-11-19 | 2015-11-17 | 315.000 | 500 | -100 | 0.00% | 157,500 |
| 2015-11-13 | 2015-11-11 | 306.000 | 600 | +100 | 0.00% | 183,600 |
| 2015-10-20 | 2015-10-16 | 316.000 | 500 | -100 | 0.00% | 158,000 |
| 2015-10-16 | 2015-10-14 | 303.000 | 600 | +100 | 0.00% | 181,800 |
| 2015-10-15 | 2015-10-13 | 311.000 | 500 | -100 | 0.00% | 155,500 |
| 2015-09-22 | 2015-09-18 | 267.000 | 600 | -100 | 0.00% | 160,200 |
| 2015-09-21 | 2015-09-17 | 255.000 | 700 | +100 | 0.00% | 178,500 |
| 2015-09-17 | 2015-09-15 | 262.447 | 600 | -4 | 0.00% | 157,468 |
| 2015-08-20 | 2015-08-18 | 294.259 | 604 | +101 | 0.00% | 177,732 |
| 2015-07-10 | 2015-07-08 | 302.212 | 503 | -201 | 0.00% | 152,013 |
| 2015-07-06 | 2015-07-02 | 392.676 | 704 | -302 | 0.00% | 276,444 |
| 2015-07-03 | 2015-06-30 | 412.559 | 1,006 | +302 | 0.01% | 415,034 |
| 2015-06-30 | 2015-06-26 | 430.453 | 704 | -403 | 0.00% | 303,039 |
| 2015-06-29 | 2015-06-25 | 458.288 | 1,107 | +101 | 0.01% | 507,325 |
| 2015-06-25 | 2015-06-23 | 425.482 | 1,006 | +201 | 0.01% | 428,035 |
| 2015-06-24 | 2015-06-22 | 427.471 | 805 | -201 | 0.00% | 344,114 |
| 2015-06-23 | 2015-06-19 | 400.629 | 1,006 | +201 | 0.01% | 403,033 |
| 2015-06-18 | 2015-06-16 | 476.737 | 805 | -6 | 0.00% | 383,773 |
| 2015-06-11 | 2015-06-09 | 397.774 | 811 | +304 | 0.00% | 322,595 |
| 2015-06-09 | 2015-06-05 | 400.735 | 507 | -304 | 0.00% | 203,173 |
| 2015-06-05 | 2015-06-03 | 414.554 | 811 | +304 | 0.00% | 336,203 |
| 2015-06-04 | 2015-06-02 | 422.450 | 507 | -1,094 | 0.00% | 214,182 |
| 2015-06-03 | 2015-06-01 | 418.502 | 1,601 | +588 | 0.01% | 670,021 |
| 2015-06-02 | 2015-05-29 | 416.528 | 1,013 | +304 | 0.00% | 421,943 |
| 2015-06-01 | 2015-05-28 | 388.891 | 709 | -405 | 0.00% | 275,724 |
| 2015-05-29 | 2015-05-27 | 407.644 | 1,114 | +506 | 0.01% | 454,116 |
| 2015-05-28 | 2015-05-26 | 408.632 | 608 | -608 | 0.00% | 248,448 |
| 2015-05-27 | 2015-05-22 | 397.774 | 1,216 | +608 | 0.01% | 483,693 |
| 2015-05-26 | 2015-05-21 | 410.606 | 608 | -506 | 0.00% | 249,648 |
| 2015-05-22 | 2015-05-20 | 402.709 | 1,114 | +1,013 | 0.01% | 448,618 |
| 2015-05-13 | 2015-05-11 | 405.670 | 101 | -203 | 0.00% | 40,973 |
| 2015-05-12 | 2015-05-08 | 384.943 | 304 | +203 | 0.00% | 117,023 |
| 2015-05-11 | 2015-05-07 | 357.306 | 101 | -203 | 0.00% | 36,088 |
| 2015-05-07 | 2015-05-05 | 388.891 | 304 | +203 | 0.00% | 118,223 |
| 2015-05-06 | 2015-05-04 | 399.748 | 101 | -203 | 0.00% | 40,375 |
| 2015-05-04 | 2015-04-29 | 421.463 | 304 | +203 | 0.00% | 128,125 |
| 2015-04-30 | 2015-04-28 | 434.294 | 101 | -304 | 0.00% | 43,864 |
| 2015-04-29 | 2015-04-27 | 444.165 | 405 | +405 | 0.00% | 179,887 |
| 2015-04-28 | 2015-04-24 | 441.204 | 0 | -203 | ||
| 2015-04-27 | 2015-04-23 | 458.970 | 203 | -101 | 0.00% | 93,171 |
| 2015-04-24 | 2015-04-22 | 453.048 | 304 | +51 | 0.00% | 137,727 |
| 2015-04-23 | 2015-04-21 | 432.320 | 253 | -254 | 0.00% | 109,377 |
| 2015-04-22 | 2015-04-20 | 402.709 | 507 | +102 | 0.00% | 204,174 |
| 2015-04-21 | 2015-04-17 | 415.541 | 405 | +405 | 0.00% | 168,294 |
| 2015-04-17 | 2015-04-15 | 405.670 | 0 | -507 | ||
| 2015-04-16 | 2015-04-14 | 386.917 | 507 | +507 | 0.00% | 196,167 |
| 2015-04-13 | 2015-04-09 | 352.371 | 0 | -101 | ||
| 2015-04-10 | 2015-04-08 | 353.358 | 101 | +101 | 0.00% | 35,689 |
| 2015-03-17 | 2015-03-13 | 289.201 | 0 | -507 | ||
| 2014-11-19 | 2014-11-17 | 307.954 | 507 | +507 | 0.00% | 156,133 |
| 2014-09-16 | 2014-09-12 | 302.193 | 0 | -102 | ||
| 2014-08-21 | 2014-08-19 | 263.074 | 102 | -164 | 0.00% | 26,834 |
| 2014-08-11 | 2014-08-07 | 244.493 | 266 | +61 | 0.00% | 65,035 |
| 2014-08-07 | 2014-08-05 | 258.184 | 205 | -102 | 0.00% | 52,928 |
| 2014-07-15 | 2014-07-11 | 232.757 | 307 | +102 | 0.00% | 71,456 |
| 2014-07-03 | 2014-06-30 | 260.140 | 205 | -102 | 0.00% | 53,329 |
| 2014-04-10 | 2014-04-08 | 244.493 | 307 | +102 | 0.00% | 75,059 |
| 2014-03-06 | 2014-03-04 | 280.678 | 205 | -204 | 0.00% | 57,539 |
| 2014-03-05 | 2014-03-03 | 268.942 | 409 | +204 | 0.00% | 109,997 |
| 2014-02-27 | 2014-02-25 | 269.920 | 205 | -204 | 0.00% | 55,334 |
| 2014-02-26 | 2014-02-24 | 284.590 | 409 | -358 | 0.00% | 116,397 |
| 2014-02-25 | 2014-02-21 | 287.524 | 767 | +562 | 0.00% | 220,531 |
| 2014-02-18 | 2014-02-14 | 249.383 | 205 | -102 | 0.00% | 51,123 |
| 2014-01-22 | 2014-01-20 | 293.391 | 307 | +205 | 0.00% | 90,071 |
| 2014-01-21 | 2014-01-17 | 288.502 | 102 | -205 | 0.00% | 29,427 |
| 2014-01-20 | 2014-01-16 | 268.942 | 307 | +82 | 0.00% | 82,565 |
| 2014-01-17 | 2014-01-15 | 256.228 | 225 | +20 | 0.00% | 57,651 |
| 2014-01-09 | 2014-01-07 | 256.228 | 205 | +103 | 0.00% | 52,527 |
| 2014-01-06 | 2014-01-02 | 242.537 | 102 | -10 | 0.00% | 24,739 |
| 2014-01-02 | 2013-12-27 | 240.581 | 112 | -205 | 0.00% | 26,945 |
| 2013-12-23 | 2013-12-19 | 227.867 | 317 | +205 | 0.00% | 72,234 |
| 2013-12-17 | 2013-12-13 | 251.339 | 112 | -205 | 0.00% | 28,150 |
| 2013-12-16 | 2013-12-12 | 231.779 | 317 | 0.00% | 73,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy