History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 322 | +0 | 0.00% | 531 |
| 2025-10-13 | 2025-10-09 | 1.730 | 322 | +0 | 0.00% | 557 |
| 2025-10-10 | 2025-10-08 | 1.670 | 322 | -4,340 | 0.00% | 538 |
| 2025-10-09 | 2025-10-06 | 1.700 | 4,662 | +2,700 | 0.00% | 7,925 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,962 | -890 | 0.00% | 3,434 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,852 | -1,920 | 0.00% | 5,162 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,772 | +3,000 | 0.00% | 8,542 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,772 | +230 | 0.00% | 3,296 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,542 | +200 | 0.00% | 2,776 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,342 | -2,200 | 0.00% | 2,362 |
| 2025-09-22 | 2025-09-18 | 1.600 | 3,542 | +20 | 0.00% | 5,667 |
| 2025-09-19 | 2025-09-17 | 1.560 | 3,522 | +240 | 0.00% | 5,494 |
| 2025-09-18 | 2025-09-16 | 1.560 | 3,282 | -420 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 1.540 | 3,702 | +460 | 0.00% | 5,701 |
| 2025-09-12 | 2025-09-10 | 1.520 | 3,242 | +2,000 | 0.00% | 4,928 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,242 | +200 | 0.00% | 1,838 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,042 | +680 | 0.00% | 1,594 |
| 2025-09-09 | 2025-09-05 | 1.500 | 362 | -4,400 | 0.00% | 543 |
| 2025-09-08 | 2025-09-04 | 1.450 | 4,762 | +1,800 | 0.01% | 6,905 |
| 2025-09-05 | 2025-09-03 | 1.470 | 2,962 | +2,500 | 0.00% | 4,354 |
| 2025-09-04 | 2025-09-02 | 1.360 | 462 | -2,120 | 0.00% | 628 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,582 | +690 | 0.00% | 3,460 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,892 | +90 | 0.00% | 2,535 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,802 | +1,000 | 0.00% | 2,433 |
| 2025-08-28 | 2025-08-26 | 1.370 | 802 | -770 | 0.00% | 1,099 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,572 | +1,500 | 0.00% | 2,154 |
| 2025-08-26 | 2025-08-22 | 1.300 | 72 | -4,500 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 1.260 | 4,572 | +30 | 0.01% | 5,761 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,542 | +460 | 0.01% | 5,768 |
| 2025-08-20 | 2025-08-18 | 1.350 | 4,082 | +1,200 | 0.01% | 5,511 |
| 2025-08-18 | 2025-08-14 | 1.290 | 2,882 | +1,320 | 0.00% | 3,718 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,562 | -3,000 | 0.00% | 1,999 |
| 2025-08-14 | 2025-08-12 | 1.390 | 4,562 | +100 | 0.01% | 6,341 |
| 2025-08-13 | 2025-08-11 | 1.510 | 4,462 | +2,450 | 0.01% | 6,738 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,012 | +60 | 0.00% | 2,877 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,952 | -800 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 1.280 | 2,752 | +500 | 0.00% | 3,523 |
| 2025-07-25 | 2025-07-23 | 1.280 | 2,252 | +660 | 0.00% | 2,883 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,592 | +80 | 0.00% | 2,229 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,512 | -2,000 | 0.00% | 2,268 |
| 2025-07-21 | 2025-07-17 | 1.440 | 3,512 | +1,500 | 0.00% | 5,057 |
| 2025-07-18 | 2025-07-16 | 1.280 | 2,012 | -2,810 | 0.00% | 2,575 |
| 2025-07-17 | 2025-07-15 | 1.360 | 4,822 | +90 | 0.01% | 6,558 |
| 2025-07-16 | 2025-07-14 | 1.090 | 4,732 | +800 | 0.01% | 5,158 |
| 2025-07-15 | 2025-07-11 | 1.050 | 3,932 | +300 | 0.00% | 4,129 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,632 | +1,000 | 0.00% | 3,814 |
| 2025-07-10 | 2025-07-08 | 1.050 | 2,632 | -390 | 0.00% | 2,764 |
| 2025-07-09 | 2025-07-07 | 1.120 | 3,022 | +550 | 0.00% | 3,385 |
| 2025-07-08 | 2025-07-04 | 1.100 | 2,472 | -2,890 | 0.00% | 2,719 |
| 2025-07-04 | 2025-07-02 | 1.110 | 5,362 | +1,410 | 0.01% | 5,952 |
| 2025-07-02 | 2025-06-27 | 1.130 | 3,952 | -1,500 | 0.00% | 4,466 |
| 2025-06-30 | 2025-06-26 | 1.170 | 5,452 | +4,200 | 0.01% | 6,379 |
| 2025-06-27 | 2025-06-25 | 1.160 | 1,252 | -1,040 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 1.150 | 2,292 | +200 | 0.00% | 2,636 |
| 2025-06-25 | 2025-06-23 | 1.200 | 2,092 | -3,330 | 0.00% | 2,510 |
| 2025-06-24 | 2025-06-20 | 0.970 | 5,422 | +400 | 0.01% | 5,259 |
| 2025-06-23 | 2025-06-19 | 0.970 | 5,022 | +3,500 | 0.01% | 4,871 |
| 2025-06-19 | 2025-06-17 | 0.990 | 1,522 | +1,000 | 0.00% | 1,507 |
| 2025-06-18 | 2025-06-16 | 1.020 | 522 | -2,000 | 0.00% | 532 |
| 2025-06-17 | 2025-06-13 | 1.000 | 2,522 | +1,560 | 0.00% | 2,522 |
| 2025-06-12 | 2025-06-10 | 1.010 | 962 | +100 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 1.060 | 862 | +150 | 0.00% | 914 |
| 2025-06-06 | 2025-06-04 | 1.030 | 712 | +120 | 0.00% | 733 |
| 2025-06-05 | 2025-06-03 | 0.920 | 592 | -220 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 1.060 | 812 | +80 | 0.00% | 861 |
| 2025-06-02 | 2025-05-29 | 1.040 | 732 | -50 | 0.00% | 761 |
| 2025-05-30 | 2025-05-28 | 1.100 | 782 | +200 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 1.200 | 582 | -200 | 0.00% | 698 |
| 2025-05-28 | 2025-05-26 | 1.280 | 782 | -50 | 0.00% | 1,001 |
| 2025-05-26 | 2025-05-22 | 1.050 | 832 | +200 | 0.00% | 874 |
| 2025-05-22 | 2025-05-20 | 1.100 | 632 | -100 | 0.00% | 695 |
| 2025-05-19 | 2025-05-15 | 1.120 | 732 | +200 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 1.100 | 532 | -200 | 0.00% | 585 |
| 2025-05-13 | 2025-05-09 | 0.770 | 732 | +150 | 0.00% | 564 |
| 2025-05-08 | 2025-05-06 | 0.790 | 582 | -100 | 0.00% | 460 |
| 2025-05-06 | 2025-04-30 | 0.840 | 682 | +100 | 0.00% | 573 |
| 2025-04-25 | 2025-04-23 | 0.860 | 582 | -300 | 0.00% | 501 |
| 2025-04-24 | 2025-04-22 | 0.890 | 882 | +100 | 0.00% | 785 |
| 2025-04-17 | 2025-04-15 | 1.140 | 782 | +100 | 0.00% | 891 |
| 2025-04-15 | 2025-04-11 | 1.000 | 682 | +160 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 1.020 | 522 | -100 | 0.00% | 532 |
| 2025-04-03 | 2025-04-01 | 1.260 | 622 | -350 | 0.00% | 784 |
| 2025-03-27 | 2025-03-25 | 1.550 | 972 | +400 | 0.00% | 1,507 |
| 2025-03-25 | 2025-03-21 | 1.610 | 572 | -300 | 0.00% | 921 |
| 2025-03-20 | 2025-03-18 | 1.540 | 872 | +300 | 0.00% | 1,343 |
| 2025-03-18 | 2025-03-14 | 1.480 | 572 | +30 | 0.00% | 847 |
| 2025-03-13 | 2025-03-11 | 1.490 | 542 | +10 | 0.00% | 808 |
| 2025-03-04 | 2025-02-28 | 1.570 | 532 | -300 | 0.00% | 835 |
| 2025-03-03 | 2025-02-27 | 1.640 | 832 | +150 | 0.00% | 1,364 |
| 2025-02-27 | 2025-02-25 | 1.860 | 682 | -500 | 0.00% | 1,269 |
| 2025-02-26 | 2025-02-24 | 1.940 | 1,182 | +200 | 0.00% | 2,293 |
| 2025-02-21 | 2025-02-19 | 1.360 | 982 | +90 | 0.00% | 1,336 |
| 2025-02-20 | 2025-02-18 | 1.370 | 892 | +60 | 0.00% | 1,222 |
| 2025-02-19 | 2025-02-17 | 1.270 | 832 | +50 | 0.00% | 1,057 |
| 2025-02-18 | 2025-02-14 | 1.270 | 782 | +150 | 0.00% | 993 |
| 2025-02-17 | 2025-02-13 | 1.220 | 632 | -300 | 0.00% | 771 |
| 2025-02-13 | 2025-02-11 | 1.270 | 932 | +300 | 0.00% | 1,184 |
| 2025-02-12 | 2025-02-10 | 1.370 | 632 | -300 | 0.00% | 866 |
| 2025-02-11 | 2025-02-07 | 1.380 | 932 | +250 | 0.00% | 1,286 |
| 2025-02-10 | 2025-02-06 | 1.300 | 682 | -290 | 0.00% | 887 |
| 2025-02-06 | 2025-02-04 | 1.250 | 972 | +380 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 1.260 | 592 | -200 | 0.00% | 746 |
| 2025-01-23 | 2025-01-21 | 1.350 | 792 | -100 | 0.00% | 1,069 |
| 2025-01-20 | 2025-01-16 | 1.450 | 892 | +120 | 0.00% | 1,293 |
| 2025-01-13 | 2025-01-09 | 1.250 | 772 | -120 | 0.00% | 965 |
| 2025-01-10 | 2025-01-08 | 1.500 | 892 | +200 | 0.00% | 1,338 |
| 2025-01-09 | 2025-01-07 | 1.680 | 692 | +10 | 0.00% | 1,163 |
| 2025-01-08 | 2025-01-06 | 1.470 | 682 | -100 | 0.00% | 1,003 |
| 2025-01-07 | 2025-01-03 | 1.670 | 782 | +250 | 0.00% | 1,306 |
| 2025-01-06 | 2025-01-02 | 1.680 | 532 | -140 | 0.00% | 894 |
| 2025-01-02 | 2024-12-27 | 1.690 | 672 | +50 | 0.00% | 1,136 |
| 2024-12-30 | 2024-12-24 | 1.720 | 622 | +100 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 1.900 | 522 | -200 | 0.00% | 992 |
| 2024-12-20 | 2024-12-18 | 2.150 | 722 | -142 | 0.00% | 1,552 |
| 2024-12-19 | 2024-12-17 | 1.420 | 864 | +200 | 0.00% | 1,227 |
| 2024-12-13 | 2024-12-11 | 1.190 | 664 | -160 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 1.170 | 824 | +260 | 0.00% | 964 |
| 2024-12-10 | 2024-12-06 | 1.230 | 564 | -360 | 0.00% | 694 |
| 2024-12-05 | 2024-12-03 | 1.170 | 924 | +100 | 0.00% | 1,081 |
| 2024-11-29 | 2024-11-27 | 1.070 | 824 | +10 | 0.00% | 882 |
| 2024-11-28 | 2024-11-26 | 1.050 | 814 | +300 | 0.00% | 855 |
| 2024-11-08 | 2024-11-06 | 1.350 | 514 | -200 | 0.00% | 694 |
| 2024-11-07 | 2024-11-05 | 1.330 | 714 | -170 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 1.320 | 884 | -80 | 0.00% | 1,167 |
| 2024-10-31 | 2024-10-29 | 1.340 | 964 | +260 | 0.00% | 1,292 |
| 2024-10-30 | 2024-10-28 | 1.230 | 704 | +100 | 0.00% | 866 |
| 2024-10-29 | 2024-10-25 | 1.380 | 604 | +40 | 0.00% | 834 |
| 2024-10-25 | 2024-10-23 | 1.270 | 564 | +30 | 0.00% | 716 |
| 2024-10-24 | 2024-10-22 | 1.340 | 534 | -100 | 0.00% | 716 |
| 2024-10-22 | 2024-10-18 | 1.430 | 634 | +60 | 0.00% | 907 |
| 2024-10-21 | 2024-10-17 | 1.430 | 574 | -350 | 0.00% | 821 |
| 2024-10-18 | 2024-10-16 | 1.220 | 924 | +200 | 0.00% | 1,127 |
| 2024-10-14 | 2024-10-09 | 1.070 | 724 | +200 | 0.00% | 775 |
| 2024-10-09 | 2024-10-07 | 1.220 | 524 | -200 | 0.00% | 639 |
| 2024-10-08 | 2024-10-04 | 1.010 | 724 | -140 | 0.00% | 731 |
| 2024-10-07 | 2024-10-03 | 1.090 | 864 | +310 | 0.00% | 942 |
| 2024-10-04 | 2024-10-02 | 0.810 | 554 | -210 | 0.00% | 449 |
| 2024-10-03 | 2024-09-30 | 0.710 | 764 | +180 | 0.00% | 542 |
| 2024-10-02 | 2024-09-27 | 0.710 | 584 | +41 | 0.00% | 415 |
| 2024-09-30 | 2024-09-26 | 0.710 | 543 | -300 | 0.00% | 386 |
| 2024-09-12 | 2024-09-10 | 0.750 | 843 | +320 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 0.550 | 523 | -50 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.610 | 573 | -80 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.640 | 653 | -200 | 0.00% | 418 |
| 2024-08-22 | 2024-08-20 | 0.630 | 853 | +200 | 0.00% | 537 |
| 2024-08-19 | 2024-08-15 | 0.650 | 653 | -300 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.680 | 953 | +210 | 0.00% | 648 |
| 2024-08-06 | 2024-08-02 | 0.720 | 743 | -150 | 0.00% | 535 |
| 2024-07-26 | 2024-07-24 | 0.810 | 893 | +100 | 0.00% | 723 |
| 2024-07-16 | 2024-07-12 | 0.830 | 793 | -70 | 0.00% | 658 |
| 2024-07-11 | 2024-07-09 | 0.780 | 863 | +300 | 0.00% | 673 |
| 2024-07-09 | 2024-07-05 | 0.780 | 563 | -250 | 0.00% | 439 |
| 2024-07-08 | 2024-07-04 | 0.720 | 813 | +220 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 0.730 | 593 | -200 | 0.00% | 433 |
| 2024-06-21 | 2024-06-19 | 0.780 | 793 | +150 | 0.00% | 619 |
| 2024-06-07 | 2024-06-05 | 0.580 | 643 | -200 | 0.00% | 373 |
| 2024-06-06 | 2024-06-04 | 0.510 | 843 | +160 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.660 | 683 | -300 | 0.00% | 451 |
| 2024-05-21 | 2024-05-17 | 0.640 | 983 | +140 | 0.00% | 629 |
| 2024-05-17 | 2024-05-14 | 0.670 | 843 | -100 | 0.00% | 565 |
| 2024-05-14 | 2024-05-10 | 0.470 | 943 | +200 | 0.00% | 443 |
| 2024-05-10 | 2024-05-08 | 0.460 | 743 | +140 | 0.00% | 342 |
| 2024-05-09 | 2024-05-07 | 0.480 | 603 | +20 | 0.00% | 289 |
| 2024-05-06 | 2024-05-02 | 0.500 | 583 | +30 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.440 | 553 | -400 | 0.00% | 243 |
| 2024-05-02 | 2024-04-29 | 0.440 | 953 | +300 | 0.00% | 419 |
| 2024-04-30 | 2024-04-26 | 0.450 | 653 | +90 | 0.00% | 294 |
| 2024-04-26 | 2024-04-24 | 0.430 | 563 | +40 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.460 | 523 | -300 | 0.00% | 241 |
| 2024-04-24 | 2024-04-22 | 0.470 | 823 | +140 | 0.00% | 387 |
| 2024-04-16 | 2024-04-12 | 0.530 | 683 | -200 | 0.00% | 362 |
| 2024-04-15 | 2024-04-11 | 0.600 | 883 | -500 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,383 | +240 | 0.00% | 788 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,143 | +50 | 0.00% | 663 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,093 | -100 | 0.00% | 710 |
| 2024-04-03 | 2024-03-28 | 0.670 | 1,193 | -300 | 0.00% | 799 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,493 | +90 | 0.00% | 970 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,403 | +30 | 0.00% | 842 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,373 | +50 | 0.00% | 879 |
| 2024-03-06 | 2024-03-04 | 0.790 | 1,323 | +90 | 0.00% | 1,045 |
| 2024-02-28 | 2024-02-26 | 0.840 | 1,233 | -220 | 0.00% | 1,036 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,453 | +200 | 0.00% | 1,177 |
| 2024-02-22 | 2024-02-20 | 0.740 | 1,253 | -200 | 0.00% | 927 |
| 2024-02-19 | 2024-02-15 | 0.790 | 1,453 | +50 | 0.00% | 1,148 |
| 2024-02-16 | 2024-02-14 | 0.770 | 1,403 | +220 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.830 | 1,183 | +120 | 0.00% | 982 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,063 | +50 | 0.00% | 861 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,013 | -450 | 0.00% | 902 |
| 2024-01-18 | 2024-01-16 | 0.920 | 1,463 | +10 | 0.00% | 1,346 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,453 | +10 | 0.00% | 1,322 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,443 | +50 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.920 | 1,393 | +50 | 0.00% | 1,282 |
| 2024-01-09 | 2024-01-05 | 0.950 | 1,343 | +10 | 0.00% | 1,276 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,333 | -20 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.990 | 1,353 | +300 | 0.00% | 1,339 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,053 | -300 | 0.00% | 969 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,353 | +180 | 0.00% | 1,231 |
| 2023-12-20 | 2023-12-18 | 0.950 | 1,173 | +100 | 0.00% | 1,114 |
| 2023-12-19 | 2023-12-15 | 0.970 | 1,073 | -200 | 0.00% | 1,041 |
| 2023-12-13 | 2023-12-11 | 1.010 | 1,273 | +20 | 0.00% | 1,286 |
| 2023-11-28 | 2023-11-24 | 1.210 | 1,253 | +40 | 0.00% | 1,516 |
| 2023-11-27 | 2023-11-23 | 1.350 | 1,213 | +20 | 0.00% | 1,638 |
| 2023-11-15 | 2023-11-13 | 1.210 | 1,193 | -41 | 0.00% | 1,444 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,234 | +100 | 0.00% | 1,543 |
| 2023-11-03 | 2023-11-01 | 1.190 | 1,134 | -350 | 0.00% | 1,349 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,484 | +130 | 0.00% | 1,825 |
| 2023-10-27 | 2023-10-25 | 1.640 | 1,354 | -110 | 0.00% | 2,221 |
| 2023-10-25 | 2023-10-20 | 1.250 | 1,464 | +60 | 0.00% | 1,830 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,404 | +100 | 0.00% | 1,839 |
| 2023-10-16 | 2023-10-12 | 1.040 | 1,304 | +50 | 0.00% | 1,356 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,254 | -190 | 0.00% | 1,317 |
| 2023-10-12 | 2023-10-10 | 1.040 | 1,444 | +10 | 0.00% | 1,502 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,434 | +10 | 0.00% | 1,162 |
| 2023-10-06 | 2023-10-04 | 0.830 | 1,424 | +140 | 0.00% | 1,182 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,284 | +50 | 0.00% | 937 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,234 | +20 | 0.00% | 938 |
| 2023-09-22 | 2023-09-20 | 0.780 | 1,214 | -200 | 0.00% | 947 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,414 | +310 | 0.00% | 1,145 |
| 2023-09-19 | 2023-09-15 | 0.820 | 1,104 | -300 | 0.00% | 905 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,404 | +200 | 0.00% | 1,151 |
| 2023-09-12 | 2023-09-07 | 0.860 | 1,204 | +60 | 0.00% | 1,035 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,144 | -300 | 0.00% | 1,030 |
| 2023-09-05 | 2023-08-31 | 0.950 | 1,444 | +20 | 0.00% | 1,372 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,424 | +300 | 0.00% | 1,438 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,124 | +20 | 0.00% | 1,371 |
| 2023-08-24 | 2023-08-22 | 1.270 | 1,104 | +100 | 0.00% | 1,402 |
| 2023-08-18 | 2023-08-16 | 1.240 | 1,004 | -440 | 0.00% | 1,245 |
| 2023-08-16 | 2023-08-14 | 1.300 | 1,444 | +200 | 0.00% | 1,877 |
| 2023-08-15 | 2023-08-11 | 1.250 | 1,244 | -130 | 0.00% | 1,555 |
| 2023-08-10 | 2023-08-08 | 1.270 | 1,374 | +100 | 0.00% | 1,745 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,274 | +100 | 0.00% | 1,694 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,174 | -100 | 0.00% | 1,526 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,274 | -200 | 0.00% | 1,529 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,474 | +100 | 0.00% | 1,754 |
| 2023-07-27 | 2023-07-25 | 1.280 | 1,374 | -90 | 0.00% | 1,759 |
| 2023-07-26 | 2023-07-24 | 1.150 | 1,464 | +250 | 0.00% | 1,684 |
| 2023-07-24 | 2023-07-20 | 1.170 | 1,214 | +10 | 0.00% | 1,420 |
| 2023-07-19 | 2023-07-14 | 1.290 | 1,204 | -110 | 0.00% | 1,553 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,314 | -150 | 0.00% | 1,734 |
| 2023-07-07 | 2023-07-05 | 1.090 | 1,464 | +380 | 0.00% | 1,596 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,084 | +10 | 0.00% | 1,214 |
| 2023-06-27 | 2023-06-23 | 1.150 | 1,074 | -400 | 0.00% | 1,235 |
| 2023-06-26 | 2023-06-21 | 1.180 | 1,474 | +380 | 0.00% | 1,739 |
| 2023-06-20 | 2023-06-16 | 1.290 | 1,094 | -190 | 0.00% | 1,411 |
| 2023-06-16 | 2023-06-14 | 1.310 | 1,284 | +100 | 0.00% | 1,682 |
| 2023-06-15 | 2023-06-13 | 1.250 | 1,184 | -90 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 1.170 | 1,274 | -20 | 0.00% | 1,491 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,294 | +200 | 0.00% | 1,605 |
| 2023-05-29 | 2023-05-24 | 1.200 | 1,094 | -400 | 0.00% | 1,313 |
| 2023-05-25 | 2023-05-23 | 1.150 | 1,494 | +420 | 0.00% | 1,718 |
| 2023-05-17 | 2023-05-15 | 1.230 | 1,074 | -400 | 0.00% | 1,321 |
| 2023-05-15 | 2023-05-11 | 1.300 | 1,474 | +100 | 0.00% | 1,916 |
| 2023-05-05 | 2023-05-03 | 1.390 | 1,374 | +10 | 0.00% | 1,910 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,364 | -60 | 0.00% | 2,046 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,424 | +230 | 0.00% | 2,108 |
| 2023-04-28 | 2023-04-26 | 1.450 | 1,194 | -160 | 0.00% | 1,731 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,354 | +100 | 0.00% | 1,909 |
| 2023-04-21 | 2023-04-19 | 1.670 | 1,254 | -200 | 0.00% | 2,094 |
| 2023-04-20 | 2023-04-18 | 1.650 | 1,454 | +200 | 0.00% | 2,399 |
| 2023-04-19 | 2023-04-17 | 1.500 | 1,254 | +110 | 0.00% | 1,881 |
| 2023-04-12 | 2023-04-06 | 1.330 | 1,144 | -280 | 0.00% | 1,522 |
| 2023-04-04 | 2023-03-31 | 1.290 | 1,424 | +40 | 0.00% | 1,837 |
| 2023-03-31 | 2023-03-29 | 1.230 | 1,384 | +100 | 0.00% | 1,702 |
| 2023-03-27 | 2023-03-23 | 1.210 | 1,284 | +20 | 0.00% | 1,554 |
| 2023-03-07 | 2023-03-03 | 1.450 | 1,264 | +20 | 0.00% | 1,833 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,244 | +60 | 0.00% | 1,866 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,184 | +100 | 0.00% | 1,776 |
| 2023-02-24 | 2023-02-22 | 1.460 | 1,084 | +10 | 0.00% | 1,583 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,074 | -500 | 0.00% | 1,718 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,574 | +100 | 0.00% | 2,518 |
| 2023-02-17 | 2023-02-15 | 1.690 | 1,474 | +100 | 0.00% | 2,491 |
| 2023-02-14 | 2023-02-10 | 1.550 | 1,374 | +210 | 0.00% | 2,130 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,164 | -260 | 0.00% | 1,746 |
| 2023-02-09 | 2023-02-07 | 1.590 | 1,424 | +80 | 0.00% | 2,264 |
| 2023-02-03 | 2023-02-01 | 1.700 | 1,344 | +300 | 0.00% | 2,285 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,044 | -410 | 0.00% | 1,952 |
| 2023-01-26 | 2023-01-19 | 2.000 | 1,454 | +200 | 0.00% | 2,908 |
| 2023-01-17 | 2023-01-13 | 2.150 | 1,254 | +10 | 0.00% | 2,696 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,244 | -90 | 0.00% | 2,550 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,334 | +30 | 0.00% | 2,668 |
| 2023-01-10 | 2023-01-06 | 1.600 | 1,304 | +50 | 0.00% | 2,086 |
| 2023-01-09 | 2023-01-05 | 1.600 | 1,254 | -90 | 0.00% | 2,006 |
| 2023-01-06 | 2023-01-04 | 1.560 | 1,344 | -60 | 0.00% | 2,097 |
| 2023-01-05 | 2023-01-03 | 1.420 | 1,404 | -3,500 | 0.00% | 1,994 |
| 2023-01-04 | 2022-12-30 | 1.260 | 4,904 | +10 | 0.01% | 6,179 |
| 2023-01-03 | 2022-12-29 | 1.260 | 4,894 | -100 | 0.01% | 6,166 |
| 2022-12-29 | 2022-12-23 | 1.310 | 4,994 | +310 | 0.01% | 6,542 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,684 | -300 | 0.01% | 6,136 |
| 2022-12-22 | 2022-12-20 | 1.120 | 4,984 | +3,500 | 0.01% | 5,582 |
| 2022-12-21 | 2022-12-19 | 1.250 | 1,484 | +10 | 0.00% | 1,855 |
| 2022-12-20 | 2022-12-16 | 1.310 | 1,474 | +360 | 0.00% | 1,931 |
| 2022-12-19 | 2022-12-15 | 1.160 | 1,114 | -350 | 0.00% | 1,292 |
| 2022-12-15 | 2022-12-13 | 1.230 | 1,464 | +300 | 0.00% | 1,801 |
| 2022-12-14 | 2022-12-12 | 1.090 | 1,164 | -320 | 0.00% | 1,269 |
| 2022-12-13 | 2022-12-09 | 1.050 | 1,484 | +200 | 0.00% | 1,558 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,284 | +50 | 0.00% | 1,412 |
| 2022-12-06 | 2022-12-02 | 1.000 | 1,234 | -200 | 0.00% | 1,234 |
| 2022-12-05 | 2022-12-01 | 0.970 | 1,434 | +60 | 0.00% | 1,391 |
| 2022-11-30 | 2022-11-28 | 0.950 | 1,374 | +250 | 0.00% | 1,305 |
| 2022-11-21 | 2022-11-17 | 0.970 | 1,124 | -340 | 0.00% | 1,090 |
| 2022-11-14 | 2022-11-10 | 0.930 | 1,464 | +200 | 0.00% | 1,362 |
| 2022-11-11 | 2022-11-09 | 0.930 | 1,264 | -200 | 0.00% | 1,176 |
| 2022-11-08 | 2022-11-04 | 1.080 | 1,464 | +300 | 0.00% | 1,581 |
| 2022-11-07 | 2022-11-03 | 0.930 | 1,164 | -10 | 0.00% | 1,083 |
| 2022-11-01 | 2022-10-28 | 0.920 | 1,174 | +50 | 0.00% | 1,080 |
| 2022-10-27 | 2022-10-25 | 0.870 | 1,124 | -150 | 0.00% | 978 |
| 2022-10-21 | 2022-10-19 | 0.970 | 1,274 | +30 | 0.00% | 1,236 |
| 2022-10-18 | 2022-10-14 | 0.950 | 1,244 | -500 | 0.00% | 1,182 |
| 2022-10-17 | 2022-10-13 | 0.960 | 1,744 | +320 | 0.00% | 1,674 |
| 2022-10-12 | 2022-10-10 | 0.930 | 1,424 | +350 | 0.00% | 1,324 |
| 2022-10-11 | 2022-10-07 | 0.920 | 1,074 | +10 | 0.00% | 988 |
| 2022-10-10 | 2022-10-06 | 0.960 | 1,064 | -460 | 0.00% | 1,021 |
| 2022-09-22 | 2022-09-20 | 1.010 | 1,524 | +200 | 0.00% | 1,539 |
| 2022-09-20 | 2022-09-16 | 1.040 | 1,324 | +100 | 0.00% | 1,377 |
| 2022-09-14 | 2022-09-09 | 1.040 | 1,224 | -300 | 0.00% | 1,273 |
| 2022-09-08 | 2022-09-06 | 1.150 | 1,524 | +130 | 0.00% | 1,753 |
| 2022-09-06 | 2022-09-02 | 1.150 | 1,394 | +10 | 0.00% | 1,603 |
| 2022-09-05 | 2022-09-01 | 1.070 | 1,384 | +150 | 0.00% | 1,481 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,234 | +10 | 0.00% | 1,419 |
| 2022-08-31 | 2022-08-29 | 1.170 | 1,224 | +100 | 0.00% | 1,432 |
| 2022-08-30 | 2022-08-26 | 1.120 | 1,124 | +80 | 0.00% | 1,259 |
| 2022-08-26 | 2022-08-24 | 1.110 | 1,044 | -100 | 0.00% | 1,159 |
| 2022-08-22 | 2022-08-18 | 1.260 | 1,144 | +100 | 0.00% | 1,441 |
| 2022-08-19 | 2022-08-17 | 1.120 | 1,044 | -400 | 0.00% | 1,169 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,444 | -5,730 | 0.00% | 1,560 |
| 2022-08-17 | 2022-08-15 | 1.040 | 7,174 | +6,000 | 0.01% | 7,461 |
| 2022-08-16 | 2022-08-12 | 1.290 | 1,174 | +100 | 0.00% | 1,514 |
| 2022-08-15 | 2022-08-11 | 1.290 | 1,074 | -100 | 0.00% | 1,385 |
| 2022-08-09 | 2022-08-05 | 1.320 | 1,174 | -100 | 0.00% | 1,550 |
| 2022-08-04 | 2022-08-02 | 1.370 | 1,274 | +10 | 0.00% | 1,745 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,264 | +50 | 0.00% | 1,845 |
| 2022-07-25 | 2022-07-21 | 1.460 | 1,214 | +10 | 0.00% | 1,772 |
| 2022-07-22 | 2022-07-20 | 1.460 | 1,204 | -100 | 0.00% | 1,758 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,304 | +100 | 0.00% | 1,786 |
| 2022-07-19 | 2022-07-15 | 1.430 | 1,204 | -200 | 0.00% | 1,722 |
| 2022-07-18 | 2022-07-14 | 1.440 | 1,404 | +350 | 0.00% | 2,022 |
| 2022-07-14 | 2022-07-12 | 1.480 | 1,054 | -200 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 1.490 | 1,254 | +20 | 0.00% | 1,868 |
| 2022-07-11 | 2022-07-07 | 1.520 | 1,234 | +30 | 0.00% | 1,876 |
| 2022-07-08 | 2022-07-06 | 1.550 | 1,204 | +109 | 0.00% | 1,866 |
| 2022-07-07 | 2022-07-05 | 1.550 | 1,095 | +10 | 0.00% | 1,697 |
| 2022-07-05 | 2022-06-30 | 1.540 | 1,085 | -310 | 0.00% | 1,671 |
| 2022-07-04 | 2022-06-29 | 1.620 | 1,395 | +300 | 0.00% | 2,260 |
| 2022-06-30 | 2022-06-28 | 1.550 | 1,095 | -370 | 0.00% | 1,697 |
| 2022-06-29 | 2022-06-27 | 1.600 | 1,465 | +150 | 0.00% | 2,344 |
| 2022-06-28 | 2022-06-24 | 1.670 | 1,315 | -200 | 0.00% | 2,196 |
| 2022-06-27 | 2022-06-23 | 1.650 | 1,515 | +60 | 0.00% | 2,500 |
| 2022-06-24 | 2022-06-22 | 1.490 | 1,455 | +220 | 0.00% | 2,168 |
| 2022-06-23 | 2022-06-21 | 1.550 | 1,235 | -200 | 0.00% | 1,914 |
| 2022-06-17 | 2022-06-15 | 1.520 | 1,435 | +380 | 0.00% | 2,181 |
| 2022-06-14 | 2022-06-10 | 1.520 | 1,055 | -480 | 0.00% | 1,604 |
| 2022-06-07 | 2022-06-02 | 1.530 | 1,535 | +150 | 0.00% | 2,349 |
| 2022-06-02 | 2022-05-31 | 1.550 | 1,385 | +300 | 0.00% | 2,147 |
| 2022-05-30 | 2022-05-26 | 1.590 | 1,085 | +40 | 0.00% | 1,725 |
| 2022-05-26 | 2022-05-24 | 1.600 | 1,045 | -300 | 0.00% | 1,672 |
| 2022-05-20 | 2022-05-18 | 1.730 | 1,345 | +110 | 0.00% | 2,327 |
| 2022-05-18 | 2022-05-16 | 1.640 | 1,235 | -100 | 0.00% | 2,025 |
| 2022-05-16 | 2022-05-12 | 1.730 | 1,335 | -180 | 0.00% | 2,310 |
| 2022-05-13 | 2022-05-11 | 1.640 | 1,515 | +200 | 0.00% | 2,485 |
| 2022-05-12 | 2022-05-10 | 1.540 | 1,315 | +100 | 0.00% | 2,025 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,215 | +150 | 0.00% | 1,993 |
| 2022-05-10 | 2022-05-05 | 1.690 | 1,065 | -470 | 0.00% | 1,800 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,535 | +30 | 0.00% | 2,502 |
| 2022-04-28 | 2022-04-26 | 1.790 | 1,505 | +350 | 0.00% | 2,694 |
| 2022-04-25 | 2022-04-21 | 2.240 | 1,155 | -90 | 0.00% | 2,587 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,245 | -200 | 0.00% | 2,092 |
| 2022-04-20 | 2022-04-14 | 1.490 | 1,445 | +200 | 0.00% | 2,153 |
| 2022-04-14 | 2022-04-12 | 1.310 | 1,245 | +60 | 0.00% | 1,631 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,185 | -100 | 0.00% | 1,600 |
| 2022-04-07 | 2022-04-04 | 1.390 | 1,285 | +10 | 0.00% | 1,786 |
| 2022-04-04 | 2022-03-31 | 1.300 | 1,275 | -220 | 0.00% | 1,658 |
| 2022-04-01 | 2022-03-30 | 1.360 | 1,495 | +10 | 0.00% | 2,033 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,485 | +10 | 0.00% | 2,153 |
| 2022-03-21 | 2022-03-17 | 1.440 | 1,475 | +40 | 0.00% | 2,124 |
| 2022-03-18 | 2022-03-16 | 1.440 | 1,435 | +350 | 0.00% | 2,066 |
| 2022-03-14 | 2022-03-10 | 1.420 | 1,085 | -300 | 0.00% | 1,541 |
| 2022-03-11 | 2022-03-09 | 1.380 | 1,385 | +20 | 0.00% | 1,911 |
| 2022-03-09 | 2022-03-07 | 1.360 | 1,365 | +40 | 0.00% | 1,856 |
| 2022-03-08 | 2022-03-04 | 1.360 | 1,325 | -10 | 0.00% | 1,802 |
| 2022-03-04 | 2022-03-02 | 1.370 | 1,335 | +10 | 0.00% | 1,829 |
| 2022-03-03 | 2022-03-01 | 1.350 | 1,325 | -200 | 0.00% | 1,789 |
| 2022-02-24 | 2022-02-22 | 1.510 | 1,525 | +400 | 0.00% | 2,303 |
| 2022-02-16 | 2022-02-14 | 1.500 | 1,125 | -100 | 0.00% | 1,688 |
| 2022-02-11 | 2022-02-09 | 1.590 | 1,225 | +10 | 0.00% | 1,948 |
| 2022-02-08 | 2022-02-04 | 1.450 | 1,215 | -200 | 0.00% | 1,762 |
| 2022-01-21 | 2022-01-19 | 1.510 | 1,415 | +30 | 0.00% | 2,137 |
| 2022-01-20 | 2022-01-18 | 1.500 | 1,385 | -100 | 0.00% | 2,078 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,485 | +400 | 0.00% | 2,109 |
| 2022-01-17 | 2022-01-13 | 1.500 | 1,085 | -200 | 0.00% | 1,628 |
| 2022-01-13 | 2022-01-11 | 1.550 | 1,285 | -500 | 0.00% | 1,992 |
| 2022-01-12 | 2022-01-10 | 1.560 | 1,785 | +500 | 0.00% | 2,785 |
| 2022-01-07 | 2022-01-05 | 1.510 | 1,285 | +200 | 0.00% | 1,940 |
| 2022-01-05 | 2022-01-03 | 1.490 | 1,085 | +10 | 0.00% | 1,617 |
| 2022-01-04 | 2021-12-31 | 1.570 | 1,075 | -360 | 0.00% | 1,688 |
| 2021-12-30 | 2021-12-28 | 1.550 | 1,435 | +10 | 0.00% | 2,224 |
| 2021-12-29 | 2021-12-24 | 1.530 | 1,425 | -10 | 0.00% | 2,180 |
| 2021-12-16 | 2021-12-14 | 1.500 | 1,435 | +60 | 0.00% | 2,153 |
| 2021-12-15 | 2021-12-13 | 1.500 | 1,375 | +110 | 0.00% | 2,063 |
| 2021-12-14 | 2021-12-10 | 1.480 | 1,265 | +10 | 0.00% | 1,872 |
| 2021-12-10 | 2021-12-08 | 1.580 | 1,255 | +100 | 0.00% | 1,983 |
| 2021-12-09 | 2021-12-07 | 1.460 | 1,155 | -200 | 0.00% | 1,686 |
| 2021-12-08 | 2021-12-06 | 1.630 | 1,355 | +110 | 0.00% | 2,209 |
| 2021-12-07 | 2021-12-03 | 1.630 | 1,245 | +20 | 0.00% | 2,029 |
| 2021-12-06 | 2021-12-02 | 1.690 | 1,225 | +120 | 0.00% | 2,070 |
| 2021-12-03 | 2021-12-01 | 1.670 | 1,105 | +20 | 0.00% | 1,845 |
| 2021-12-01 | 2021-11-29 | 1.670 | 1,085 | +30 | 0.00% | 1,812 |
| 2021-11-26 | 2021-11-24 | 1.640 | 1,055 | -320 | 0.00% | 1,730 |
| 2021-11-19 | 2021-11-17 | 1.660 | 1,375 | +60 | 0.00% | 2,283 |
| 2021-11-18 | 2021-11-16 | 1.620 | 1,315 | +100 | 0.00% | 2,130 |
| 2021-11-10 | 2021-11-08 | 1.600 | 1,215 | +10 | 0.00% | 1,944 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,205 | +80 | 0.00% | 1,928 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,125 | +10 | 0.00% | 1,924 |
| 2021-11-04 | 2021-11-02 | 1.640 | 1,115 | +10 | 0.00% | 1,829 |
| 2021-11-03 | 2021-11-01 | 1.700 | 1,105 | -460 | 0.00% | 1,879 |
| 2021-11-02 | 2021-10-29 | 1.420 | 1,565 | +500 | 0.00% | 2,222 |
| 2021-10-29 | 2021-10-27 | 1.480 | 1,065 | -200 | 0.00% | 1,576 |
| 2021-10-28 | 2021-10-26 | 1.410 | 1,265 | +150 | 0.00% | 1,784 |
| 2021-10-27 | 2021-10-25 | 1.420 | 1,115 | +10 | 0.00% | 1,583 |
| 2021-10-25 | 2021-10-21 | 1.480 | 1,105 | +20 | 0.00% | 1,635 |
| 2021-10-20 | 2021-10-18 | 1.520 | 1,085 | -70 | 0.00% | 1,649 |
| 2021-10-15 | 2021-10-11 | 1.410 | 1,155 | -300 | 0.00% | 1,629 |
| 2021-10-11 | 2021-10-07 | 1.400 | 1,455 | +320 | 0.00% | 2,037 |
| 2021-10-08 | 2021-10-06 | 1.420 | 1,135 | +60 | 0.00% | 1,612 |
| 2021-10-07 | 2021-10-05 | 1.470 | 1,075 | -380 | 0.00% | 1,580 |
| 2021-10-06 | 2021-10-04 | 1.480 | 1,455 | +150 | 0.00% | 2,153 |
| 2021-10-05 | 2021-09-30 | 1.460 | 1,305 | +100 | 0.00% | 1,905 |
| 2021-10-04 | 2021-09-29 | 1.500 | 1,205 | -170 | 0.00% | 1,808 |
| 2021-09-30 | 2021-09-28 | 1.470 | 1,375 | +300 | 0.00% | 2,021 |
| 2021-09-28 | 2021-09-24 | 1.600 | 1,075 | -430 | 0.00% | 1,720 |
| 2021-09-27 | 2021-09-23 | 1.550 | 1,505 | +60 | 0.00% | 2,333 |
| 2021-09-21 | 2021-09-17 | 1.780 | 1,445 | +30 | 0.00% | 2,572 |
| 2021-09-20 | 2021-09-16 | 1.780 | 1,415 | +180 | 0.00% | 2,519 |
| 2021-09-16 | 2021-09-14 | 1.810 | 1,235 | -140 | 0.00% | 2,235 |
| 2021-09-15 | 2021-09-13 | 1.750 | 1,375 | +260 | 0.00% | 2,406 |
| 2021-09-10 | 2021-09-08 | 1.820 | 1,115 | -260 | 0.00% | 2,029 |
| 2021-09-09 | 2021-09-07 | 1.840 | 1,375 | +10 | 0.00% | 2,530 |
| 2021-09-08 | 2021-09-06 | 1.750 | 1,365 | +220 | 0.00% | 2,389 |
| 2021-09-07 | 2021-09-03 | 1.750 | 1,145 | +100 | 0.00% | 2,004 |
| 2021-09-06 | 2021-09-02 | 1.810 | 1,045 | -240 | 0.00% | 1,891 |
| 2021-09-02 | 2021-08-31 | 1.800 | 1,285 | -100 | 0.00% | 2,313 |
| 2021-09-01 | 2021-08-30 | 1.800 | 1,385 | +200 | 0.00% | 2,493 |
| 2021-08-25 | 2021-08-23 | 1.680 | 1,185 | +10 | 0.00% | 1,991 |
| 2021-08-24 | 2021-08-20 | 1.680 | 1,175 | -320 | 0.00% | 1,974 |
| 2021-08-23 | 2021-08-19 | 1.760 | 1,495 | +400 | 0.00% | 2,631 |
| 2021-08-18 | 2021-08-16 | 1.810 | 1,095 | -380 | 0.00% | 1,982 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,475 | +300 | 0.00% | 2,699 |
| 2021-08-09 | 2021-08-05 | 1.880 | 1,175 | -180 | 0.00% | 2,209 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,355 | -60 | 0.00% | 2,480 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,415 | +100 | 0.00% | 2,632 |
| 2021-07-30 | 2021-07-28 | 1.950 | 1,315 | +200 | 0.00% | 2,564 |
| 2021-07-29 | 2021-07-27 | 2.060 | 1,115 | -400 | 0.00% | 2,297 |
| 2021-07-28 | 2021-07-26 | 1.930 | 1,515 | +250 | 0.00% | 2,924 |
| 2021-07-26 | 2021-07-22 | 2.060 | 1,265 | -250 | 0.00% | 2,606 |
| 2021-07-23 | 2021-07-21 | 2.180 | 1,515 | +130 | 0.00% | 3,303 |
| 2021-07-21 | 2021-07-19 | 2.490 | 1,385 | -30 | 0.00% | 3,449 |
| 2021-07-19 | 2021-07-15 | 1.660 | 1,415 | +90 | 0.00% | 2,349 |
| 2021-07-16 | 2021-07-14 | 1.650 | 1,325 | +190 | 0.00% | 2,186 |
| 2021-07-15 | 2021-07-13 | 1.700 | 1,135 | -80 | 0.00% | 1,930 |
| 2021-07-09 | 2021-07-07 | 1.790 | 1,215 | -50 | 0.00% | 2,175 |
| 2021-07-08 | 2021-07-06 | 1.770 | 1,265 | +200 | 0.00% | 2,239 |
| 2021-07-06 | 2021-07-02 | 1.750 | 1,065 | -100 | 0.00% | 1,864 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,165 | +100 | 0.00% | 2,097 |
| 2021-06-23 | 2021-06-21 | 1.890 | 1,065 | -390 | 0.00% | 2,013 |
| 2021-06-22 | 2021-06-18 | 1.990 | 1,455 | +300 | 0.00% | 2,895 |
| 2021-06-18 | 2021-06-16 | 1.990 | 1,155 | +100 | 0.00% | 2,298 |
| 2021-06-15 | 2021-06-10 | 2.100 | 1,055 | -450 | 0.00% | 2,216 |
| 2021-06-10 | 2021-06-08 | 2.090 | 1,505 | +400 | 0.00% | 3,145 |
| 2021-06-09 | 2021-06-07 | 2.140 | 1,105 | -300 | 0.00% | 2,365 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,405 | +100 | 0.00% | 3,021 |
| 2021-06-07 | 2021-06-03 | 2.190 | 1,305 | -200 | 0.00% | 2,858 |
| 2021-06-04 | 2021-06-02 | 2.210 | 1,505 | +10 | 0.00% | 3,326 |
| 2021-06-03 | 2021-06-01 | 2.200 | 1,495 | -500 | 0.00% | 3,289 |
| 2021-06-01 | 2021-05-28 | 2.240 | 1,995 | +680 | 0.01% | 4,469 |
| 2021-05-31 | 2021-05-27 | 2.230 | 1,315 | +200 | 0.00% | 2,932 |
| 2021-05-28 | 2021-05-26 | 2.260 | 1,115 | -200 | 0.00% | 2,520 |
| 2021-05-26 | 2021-05-24 | 2.240 | 1,315 | -140 | 0.00% | 2,946 |
| 2021-05-25 | 2021-05-21 | 2.300 | 1,455 | +260 | 0.00% | 3,347 |
| 2021-05-21 | 2021-05-18 | 2.380 | 1,195 | +100 | 0.00% | 2,844 |
| 2021-05-20 | 2021-05-17 | 2.350 | 1,095 | -400 | 0.00% | 2,573 |
| 2021-05-14 | 2021-05-12 | 2.420 | 1,495 | +200 | 0.00% | 3,618 |
| 2021-05-13 | 2021-05-11 | 2.470 | 1,295 | -200 | 0.00% | 3,199 |
| 2021-05-11 | 2021-05-07 | 2.500 | 1,495 | +200 | 0.00% | 3,738 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,295 | +60 | 0.00% | 3,238 |
| 2021-05-05 | 2021-05-03 | 2.490 | 1,235 | +110 | 0.00% | 3,075 |
| 2021-05-04 | 2021-04-30 | 2.490 | 1,125 | -250 | 0.00% | 2,801 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,375 | -110 | 0.00% | 3,438 |
| 2021-04-27 | 2021-04-23 | 2.500 | 1,485 | +180 | 0.00% | 3,713 |
| 2021-04-26 | 2021-04-22 | 2.470 | 1,305 | -100 | 0.00% | 3,223 |
| 2021-04-23 | 2021-04-21 | 2.700 | 1,405 | +230 | 0.00% | 3,794 |
| 2021-04-22 | 2021-04-20 | 2.850 | 1,175 | +100 | 0.00% | 3,349 |
| 2021-04-21 | 2021-04-19 | 2.950 | 1,075 | -220 | 0.00% | 3,171 |
| 2021-04-19 | 2021-04-15 | 3.100 | 1,295 | -200 | 0.00% | 4,015 |
| 2021-04-16 | 2021-04-14 | 3.050 | 1,495 | +300 | 0.00% | 4,560 |
| 2021-04-14 | 2021-04-12 | 3.000 | 1,195 | -100 | 0.00% | 3,585 |
| 2021-04-07 | 2021-03-31 | 3.350 | 1,295 | +10 | 0.00% | 4,338 |
| 2021-04-01 | 2021-03-30 | 3.400 | 1,285 | +200 | 0.00% | 4,369 |
| 2021-03-31 | 2021-03-29 | 3.350 | 1,085 | -370 | 0.00% | 3,635 |
| 2021-03-25 | 2021-03-23 | 3.650 | 1,455 | +340 | 0.00% | 5,311 |
| 2021-03-24 | 2021-03-22 | 3.650 | 1,115 | -120 | 0.00% | 4,070 |
| 2021-03-23 | 2021-03-19 | 3.700 | 1,235 | -200 | 0.00% | 4,570 |
| 2021-03-22 | 2021-03-18 | 3.800 | 1,435 | +200 | 0.00% | 5,453 |
| 2021-03-18 | 2021-03-16 | 3.800 | 1,235 | -200 | 0.00% | 4,693 |
| 2021-03-16 | 2021-03-12 | 3.900 | 1,435 | -50 | 0.00% | 5,597 |
| 2021-03-11 | 2021-03-09 | 3.850 | 1,485 | +200 | 0.00% | 5,717 |
| 2021-03-10 | 2021-03-08 | 3.850 | 1,285 | -100 | 0.00% | 4,947 |
| 2021-03-09 | 2021-03-05 | 4.000 | 1,385 | +230 | 0.00% | 5,540 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,155 | -350 | 0.00% | 4,505 |
| 2021-03-05 | 2021-03-03 | 4.200 | 1,505 | +200 | 0.00% | 6,321 |
| 2021-03-04 | 2021-03-02 | 4.000 | 1,305 | -200 | 0.00% | 5,220 |
| 2021-03-02 | 2021-02-26 | 3.950 | 1,505 | -130 | 0.00% | 5,945 |
| 2021-03-01 | 2021-02-25 | 4.100 | 1,635 | +260 | 0.00% | 6,704 |
| 2021-02-26 | 2021-02-24 | 4.000 | 1,375 | +100 | 0.00% | 5,500 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,275 | +200 | 0.00% | 4,973 |
| 2021-02-19 | 2021-02-17 | 4.050 | 1,075 | -370 | 0.00% | 4,354 |
| 2021-02-18 | 2021-02-16 | 3.950 | 1,445 | +300 | 0.00% | 5,708 |
| 2021-02-17 | 2021-02-11 | 4.050 | 1,145 | -380 | 0.00% | 4,637 |
| 2021-02-16 | 2021-02-09 | 3.950 | 1,525 | +200 | 0.00% | 6,024 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,325 | -160 | 0.00% | 5,433 |
| 2021-02-09 | 2021-02-05 | 4.000 | 1,485 | +300 | 0.00% | 5,940 |
| 2021-02-08 | 2021-02-04 | 4.000 | 1,185 | +80 | 0.00% | 4,740 |
| 2021-02-05 | 2021-02-03 | 4.050 | 1,105 | -260 | 0.00% | 4,475 |
| 2021-02-04 | 2021-02-02 | 4.100 | 1,365 | -100 | 0.00% | 5,597 |
| 2021-02-02 | 2021-01-29 | 4.250 | 1,465 | +100 | 0.00% | 6,226 |
| 2021-02-01 | 2021-01-28 | 4.100 | 1,365 | -120 | 0.00% | 5,597 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,485 | +110 | 0.00% | 6,014 |
| 2021-01-28 | 2021-01-26 | 4.150 | 1,375 | -100 | 0.00% | 5,706 |
| 2021-01-27 | 2021-01-25 | 4.300 | 1,475 | +340 | 0.00% | 6,343 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,135 | -250 | 0.00% | 4,767 |
| 2021-01-25 | 2021-01-21 | 4.350 | 1,385 | -10 | 0.00% | 6,025 |
| 2021-01-22 | 2021-01-20 | 4.100 | 1,395 | +100 | 0.00% | 5,720 |
| 2021-01-21 | 2021-01-19 | 3.850 | 1,295 | -170 | 0.00% | 4,986 |
| 2021-01-20 | 2021-01-18 | 3.700 | 1,465 | +240 | 0.00% | 5,421 |
| 2021-01-19 | 2021-01-15 | 3.750 | 1,225 | -40 | 0.00% | 4,594 |
| 2021-01-18 | 2021-01-14 | 3.800 | 1,265 | +150 | 0.00% | 4,807 |
| 2021-01-14 | 2021-01-12 | 3.950 | 1,115 | -100 | 0.00% | 4,404 |
| 2021-01-13 | 2021-01-11 | 3.950 | 1,215 | -200 | 0.00% | 4,799 |
| 2021-01-12 | 2021-01-08 | 3.950 | 1,415 | +190 | 0.00% | 5,589 |
| 2021-01-11 | 2021-01-07 | 4.000 | 1,225 | -30 | 0.00% | 4,900 |
| 2021-01-08 | 2021-01-06 | 4.100 | 1,255 | +200 | 0.00% | 5,146 |
| 2021-01-07 | 2021-01-05 | 4.200 | 1,055 | -300 | 0.00% | 4,431 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,355 | -50 | 0.00% | 5,420 |
| 2021-01-05 | 2020-12-31 | 4.050 | 1,405 | +140 | 0.00% | 5,690 |
| 2021-01-04 | 2020-12-29 | 4.150 | 1,265 | +220 | 0.00% | 5,250 |
| 2020-12-15 | 2020-12-11 | 4.400 | 1,045 | -7,000 | 0.00% | 4,598 |
| 2020-12-14 | 2020-12-10 | 4.400 | 8,045 | +5,010 | 0.02% | 35,398 |
| 2020-12-11 | 2020-12-09 | 4.500 | 3,035 | -3,140 | 0.01% | 13,658 |
| 2020-12-10 | 2020-12-08 | 4.400 | 6,175 | +5,130 | 0.02% | 27,170 |
| 2020-12-09 | 2020-12-07 | 4.600 | 1,045 | -24,550 | 0.00% | 4,807 |
| 2020-12-08 | 2020-12-04 | 4.400 | 25,595 | +24,550 | 0.07% | 112,618 |
| 2020-12-07 | 2020-12-03 | 4.500 | 1,045 | -5,000 | 0.00% | 4,703 |
| 2020-12-04 | 2020-12-02 | 4.300 | 6,045 | +5,000 | 0.02% | 25,994 |
| 2020-12-01 | 2020-11-27 | 4.500 | 1,045 | -1,650 | 0.00% | 4,703 |
| 2020-11-30 | 2020-11-26 | 4.300 | 2,695 | +1,650 | 0.01% | 11,589 |
| 2020-11-20 | 2020-11-18 | 4.500 | 1,045 | -60 | 0.00% | 4,703 |
| 2020-10-20 | 2020-10-16 | 4.400 | 1,105 | -11,490 | 0.00% | 4,862 |
| 2020-10-19 | 2020-10-15 | 4.300 | 12,595 | +9,600 | 0.03% | 54,159 |
| 2020-10-16 | 2020-10-14 | 4.600 | 2,995 | +1,890 | 0.01% | 13,777 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,105 | -3,890 | 0.00% | 5,857 |
| 2020-08-13 | 2020-08-11 | 5.100 | 4,995 | -1,100 | 0.01% | 25,475 |
| 2020-08-12 | 2020-08-10 | 5.200 | 6,095 | -10 | 0.02% | 31,694 |
| 2020-08-11 | 2020-08-07 | 5.200 | 6,105 | +5,000 | 0.02% | 31,746 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,105 | -130 | 0.00% | 5,857 |
| 2020-08-05 | 2020-08-03 | 5.200 | 1,235 | -6,100 | 0.00% | 6,422 |
| 2020-07-30 | 2020-07-28 | 5.100 | 7,335 | +6,230 | 0.02% | 37,409 |
| 2020-07-29 | 2020-07-27 | 5.400 | 1,105 | -8,840 | 0.00% | 5,967 |
| 2020-07-28 | 2020-07-24 | 5.000 | 9,945 | +8,840 | 0.03% | 49,725 |
| 2020-07-16 | 2020-07-14 | 5.300 | 1,105 | -4,000 | 0.00% | 5,857 |
| 2020-07-15 | 2020-07-13 | 4.800 | 5,105 | -10,000 | 0.01% | 24,504 |
| 2020-07-14 | 2020-07-10 | 4.700 | 15,105 | +5,000 | 0.04% | 70,994 |
| 2020-07-13 | 2020-07-09 | 4.900 | 10,105 | +9,000 | 0.03% | 49,515 |
| 2020-07-09 | 2020-07-07 | 5.100 | 1,105 | -17,500 | 0.00% | 5,636 |
| 2020-07-08 | 2020-07-06 | 4.600 | 18,605 | +17,500 | 0.05% | 85,583 |
| 2020-05-12 | 2020-05-08 | 5.500 | 1,105 | -1,000 | 0.00% | 6,078 |
| 2020-04-24 | 2020-04-22 | 4.800 | 2,105 | +500 | 0.01% | 10,104 |
| 2020-04-23 | 2020-04-21 | 4.700 | 1,605 | +500 | 0.00% | 7,544 |
| 2020-04-22 | 2020-04-20 | 5.000 | 1,105 | -6,300 | 0.00% | 5,525 |
| 2020-04-21 | 2020-04-17 | 5.000 | 7,405 | +6,300 | 0.02% | 37,025 |
| 2020-04-03 | 2020-04-01 | 5.800 | 1,105 | -1,000 | 0.00% | 6,409 |
| 2020-03-24 | 2020-03-20 | 5.200 | 2,105 | -6,300 | 0.01% | 10,946 |
| 2020-03-20 | 2020-03-18 | 4.900 | 8,405 | +1,000 | 0.02% | 41,185 |
| 2020-03-10 | 2020-03-06 | 7.000 | 7,405 | +6,300 | 0.02% | 51,835 |
| 2020-02-18 | 2020-02-14 | 7.800 | 1,105 | -2,000 | 0.00% | 8,619 |
| 2020-02-17 | 2020-02-13 | 8.300 | 3,105 | +3,000 | 0.01% | 25,772 |
| 2020-02-13 | 2020-02-11 | 9.000 | 105 | -3,000 | 0.00% | 945 |
| 2020-02-06 | 2020-02-04 | 6.500 | 3,105 | +3,000 | 0.01% | 20,183 |
| 2020-02-04 | 2020-01-31 | 7.000 | 105 | -2,000 | 0.00% | 735 |
| 2019-12-30 | 2019-12-24 | 4.900 | 2,105 | +2 | 0.01% | 10,315 |
| 2019-12-19 | 2019-12-17 | 5.100 | 2,103 | -1,000 | 0.01% | 10,725 |
| 2019-12-18 | 2019-12-16 | 4.900 | 3,103 | -9,000 | 0.01% | 15,205 |
| 2019-12-17 | 2019-12-13 | 5.000 | 12,103 | +12,000 | 0.03% | 60,515 |
| 2019-09-05 | 2019-09-03 | 12.200 | 103 | -3 | 0.00% | 1,257 |
| 2019-09-04 | 2019-09-02 | 12.700 | 106 | +1 | 0.00% | 1,346 |
| 2018-07-10 | 2018-07-06 | 10.600 | 105 | -2,000 | 0.00% | 1,113 |
| 2018-07-09 | 2018-07-05 | 10.000 | 2,105 | +2,000 | 0.01% | 21,050 |
| 2018-07-06 | 2018-07-04 | 12.000 | 105 | -1,300 | 0.00% | 1,260 |
| 2018-04-04 | 2018-03-29 | 15.600 | 1,405 | +1 | 0.00% | 21,918 |
| 2017-10-20 | 2017-10-18 | 20.500 | 1,404 | -1 | 0.00% | 28,782 |
| 2017-08-22 | 2017-08-18 | 16.500 | 1,405 | -200 | 0.00% | 23,183 |
| 2017-06-06 | 2017-06-02 | 20.700 | 1,605 | +1,000 | 0.01% | 33,224 |
| 2017-05-24 | 2017-05-22 | 22.000 | 605 | -5 | 0.00% | 13,310 |
| 2017-05-22 | 2017-05-18 | 22.900 | 610 | +6 | 0.00% | 13,969 |
| 2017-03-07 | 2017-03-03 | 29.000 | 604 | +2 | 0.00% | 17,516 |
| 2017-02-20 | 2017-02-16 | 30.000 | 602 | -1 | 0.00% | 18,060 |
| 2017-02-13 | 2017-02-09 | 30.500 | 603 | -400 | 0.00% | 18,392 |
| 2017-02-10 | 2017-02-08 | 32.000 | 1,003 | +400 | 0.00% | 32,096 |
| 2017-02-07 | 2017-02-03 | 31.500 | 603 | -4 | 0.00% | 18,995 |
| 2017-01-26 | 2017-01-24 | 31.500 | 607 | +4 | 0.00% | 19,121 |
| 2016-12-20 | 2016-12-16 | 33.000 | 603 | -6 | 0.00% | 19,899 |
| 2016-11-24 | 2016-11-22 | 34.000 | 609 | +5 | 0.00% | 20,706 |
| 2016-11-23 | 2016-11-21 | 34.000 | 604 | -6 | 0.00% | 20,536 |
| 2016-11-16 | 2016-11-14 | 33.000 | 610 | -1,000 | 0.00% | 20,130 |
| 2016-10-11 | 2016-10-06 | 38.000 | 1,610 | -1,000 | 0.01% | 61,180 |
| 2016-10-06 | 2016-10-04 | 38.500 | 2,610 | +2,000 | 0.01% | 100,485 |
| 2016-09-27 | 2016-09-23 | 38.500 | 610 | -120 | 0.00% | 23,485 |
| 2016-09-06 | 2016-09-02 | 39.000 | 730 | +9 | 0.00% | 28,470 |
| 2016-09-05 | 2016-09-01 | 39.000 | 721 | -2 | 0.00% | 28,119 |
| 2016-09-02 | 2016-08-31 | 39.000 | 723 | -2 | 0.00% | 28,197 |
| 2016-09-01 | 2016-08-30 | 39.000 | 725 | -3 | 0.00% | 28,275 |
| 2016-08-31 | 2016-08-29 | 39.500 | 728 | +6 | 0.00% | 28,756 |
| 2016-08-29 | 2016-08-25 | 41.000 | 722 | -2 | 0.00% | 29,602 |
| 2016-08-26 | 2016-08-24 | 38.500 | 724 | -2 | 0.00% | 27,874 |
| 2016-08-25 | 2016-08-23 | 39.000 | 726 | -2 | 0.00% | 28,314 |
| 2016-08-24 | 2016-08-22 | 40.500 | 728 | -2 | 0.00% | 29,484 |
| 2016-08-22 | 2016-08-18 | 39.500 | 730 | +4 | 0.00% | 28,835 |
| 2016-08-03 | 2016-07-29 | 41.500 | 726 | +6 | 0.00% | 30,129 |
| 2016-07-26 | 2016-07-22 | 41.000 | 720 | -50 | 0.00% | 29,520 |
| 2016-07-19 | 2016-07-15 | 39.500 | 770 | -5 | 0.00% | 30,415 |
| 2016-06-28 | 2016-06-24 | 45.500 | 775 | -300 | 0.00% | 35,263 |
| 2016-06-27 | 2016-06-23 | 48.000 | 1,075 | +300 | 0.00% | 51,600 |
| 2016-06-20 | 2016-06-16 | 44.500 | 775 | -300 | 0.00% | 34,488 |
| 2016-06-10 | 2016-06-07 | 59.000 | 1,075 | -400 | 0.00% | 63,425 |
| 2016-06-06 | 2016-06-02 | 60.000 | 1,475 | +1 | 0.01% | 88,500 |
| 2016-05-23 | 2016-05-19 | 65.000 | 1,474 | +300 | 0.01% | 95,810 |
| 2016-05-20 | 2016-05-18 | 66.000 | 1,174 | -2 | 0.01% | 77,484 |
| 2016-05-17 | 2016-05-13 | 69.000 | 1,176 | -300 | 0.01% | 81,144 |
| 2016-05-12 | 2016-05-10 | 71.000 | 1,476 | -200 | 0.01% | 104,796 |
| 2016-05-11 | 2016-05-09 | 68.000 | 1,676 | +300 | 0.01% | 113,968 |
| 2016-05-10 | 2016-05-06 | 70.000 | 1,376 | +200 | 0.01% | 96,320 |
| 2016-05-09 | 2016-05-05 | 80.000 | 1,176 | -230 | 0.01% | 94,080 |
| 2016-04-28 | 2016-04-26 | 78.000 | 1,406 | +401 | 0.01% | 109,668 |
| 2016-04-22 | 2016-04-20 | 83.000 | 1,005 | +230 | 0.01% | 83,415 |
| 2016-04-18 | 2016-04-14 | 82.000 | 775 | -300 | 0.00% | 63,550 |
| 2016-04-07 | 2016-04-05 | 83.000 | 1,075 | +300 | 0.01% | 89,225 |
| 2016-04-05 | 2016-03-31 | 85.000 | 775 | -200 | 0.00% | 65,875 |
| 2016-03-29 | 2016-03-23 | 88.000 | 975 | -500 | 0.00% | 85,800 |
| 2016-03-24 | 2016-03-22 | 87.000 | 1,475 | +1 | 0.01% | 128,325 |
| 2016-03-21 | 2016-03-17 | 90.000 | 1,474 | +700 | 0.01% | 132,660 |
| 2016-03-18 | 2016-03-16 | 87.000 | 774 | -700 | 0.00% | 67,338 |
| 2016-03-17 | 2016-03-15 | 90.000 | 1,474 | +400 | 0.01% | 132,660 |
| 2016-03-16 | 2016-03-14 | 96.000 | 1,074 | -102 | 0.01% | 103,104 |
| 2016-03-15 | 2016-03-11 | 99.000 | 1,176 | -200 | 0.01% | 116,424 |
| 2016-03-11 | 2016-03-09 | 108.000 | 1,376 | -200 | 0.01% | 148,608 |
| 2016-03-09 | 2016-03-07 | 108.000 | 1,576 | -100 | 0.01% | 170,208 |
| 2016-03-08 | 2016-03-04 | 109.000 | 1,676 | -200 | 0.01% | 182,684 |
| 2016-03-07 | 2016-03-03 | 110.000 | 1,876 | +300 | 0.01% | 206,360 |
| 2016-03-04 | 2016-03-02 | 110.000 | 1,576 | +100 | 0.01% | 173,360 |
| 2016-03-02 | 2016-02-29 | 105.000 | 1,476 | +600 | 0.01% | 154,980 |
| 2016-03-01 | 2016-02-26 | 126.000 | 876 | -300 | 0.00% | 110,376 |
| 2016-02-29 | 2016-02-25 | 117.000 | 1,176 | +520 | 0.01% | 137,592 |
| 2016-02-26 | 2016-02-24 | 137.000 | 656 | -40 | 0.00% | 89,872 |
| 2016-02-25 | 2016-02-23 | 140.000 | 696 | -580 | 0.00% | 97,440 |
| 2016-02-24 | 2016-02-22 | 121.000 | 1,276 | +300 | 0.01% | 154,396 |
| 2016-02-23 | 2016-02-19 | 122.000 | 976 | +149 | 0.00% | 119,072 |
| 2016-02-22 | 2016-02-18 | 100.000 | 827 | +301 | 0.00% | 82,700 |
| 2016-02-17 | 2016-02-15 | 93.000 | 526 | -51 | 0.00% | 48,918 |
| 2016-02-16 | 2016-02-12 | 99.000 | 577 | +1 | 0.00% | 57,123 |
| 2016-02-15 | 2016-02-11 | 95.000 | 576 | +50 | 0.00% | 54,720 |
| 2016-02-03 | 2016-02-01 | 112.000 | 526 | -200 | 0.00% | 58,912 |
| 2016-02-02 | 2016-01-29 | 97.000 | 726 | +280 | 0.00% | 70,422 |
| 2016-02-01 | 2016-01-28 | 237.000 | 446 | -1,000 | 0.00% | 105,702 |
| 2016-01-22 | 2016-01-20 | 247.000 | 1,446 | -100 | 0.01% | 357,162 |
| 2016-01-15 | 2016-01-13 | 251.000 | 1,546 | -2 | 0.01% | 388,046 |
| 2016-01-13 | 2016-01-11 | 260.000 | 1,548 | -200 | 0.01% | 402,480 |
| 2016-01-08 | 2016-01-06 | 277.000 | 1,748 | +100 | 0.01% | 484,196 |
| 2016-01-06 | 2016-01-04 | 287.000 | 1,648 | +900 | 0.01% | 472,976 |
| 2016-01-05 | 2015-12-31 | 300.000 | 748 | -1 | 0.00% | 224,400 |
| 2015-12-30 | 2015-12-28 | 288.000 | 749 | -500 | 0.00% | 215,712 |
| 2015-12-29 | 2015-12-24 | 283.000 | 1,249 | +100 | 0.01% | 353,467 |
| 2015-12-22 | 2015-12-18 | 275.000 | 1,149 | +5 | 0.01% | 315,975 |
| 2015-12-18 | 2015-12-16 | 281.000 | 1,144 | -5 | 0.01% | 321,464 |
| 2015-12-08 | 2015-12-04 | 282.000 | 1,149 | -100 | 0.01% | 324,018 |
| 2015-12-07 | 2015-12-03 | 282.000 | 1,249 | +105 | 0.01% | 352,218 |
| 2015-12-04 | 2015-12-02 | 289.000 | 1,144 | +100 | 0.01% | 330,616 |
| 2015-12-03 | 2015-12-01 | 291.000 | 1,044 | +4 | 0.01% | 303,804 |
| 2015-11-30 | 2015-11-26 | 306.000 | 1,040 | -70 | 0.01% | 318,240 |
| 2015-11-27 | 2015-11-25 | 309.000 | 1,110 | +70 | 0.01% | 342,990 |
| 2015-10-30 | 2015-10-28 | 317.000 | 1,040 | +60 | 0.01% | 329,680 |
| 2015-10-28 | 2015-10-26 | 321.000 | 980 | +96 | 0.00% | 314,580 |
| 2015-10-27 | 2015-10-23 | 325.000 | 884 | +50 | 0.00% | 287,300 |
| 2015-10-26 | 2015-10-22 | 322.000 | 834 | +42 | 0.00% | 268,548 |
| 2015-10-23 | 2015-10-20 | 348.000 | 792 | +86 | 0.00% | 275,616 |
| 2015-10-09 | 2015-10-07 | 298.000 | 706 | -100 | 0.00% | 210,388 |
| 2015-09-30 | 2015-09-25 | 255.000 | 806 | -100 | 0.00% | 205,530 |
| 2015-09-23 | 2015-09-21 | 262.000 | 906 | +100 | 0.00% | 237,372 |
| 2015-09-17 | 2015-09-15 | 262.447 | 806 | -5 | 0.00% | 211,532 |
| 2015-09-14 | 2015-09-10 | 263.441 | 811 | -81 | 0.00% | 213,651 |
| 2015-09-11 | 2015-09-09 | 279.347 | 892 | +81 | 0.00% | 249,178 |
| 2015-09-08 | 2015-09-04 | 265.429 | 811 | +4 | 0.00% | 215,263 |
| 2015-09-07 | 2015-09-02 | 272.388 | 807 | -805 | 0.00% | 219,817 |
| 2015-09-04 | 2015-09-01 | 269.406 | 1,612 | -1 | 0.01% | 434,282 |
| 2015-08-21 | 2015-08-19 | 279.347 | 1,613 | -3 | 0.01% | 450,587 |
| 2015-08-12 | 2015-08-10 | 307.182 | 1,616 | -1,126 | 0.01% | 496,407 |
| 2015-08-11 | 2015-08-07 | 311.159 | 2,742 | -51 | 0.01% | 853,197 |
| 2015-08-10 | 2015-08-06 | 307.182 | 2,793 | +51 | 0.01% | 857,960 |
| 2015-08-07 | 2015-08-05 | 322.094 | 2,742 | -383 | 0.01% | 883,182 |
| 2015-07-30 | 2015-07-28 | 342.971 | 3,125 | -2 | 0.02% | 1,071,783 |
| 2015-07-22 | 2015-07-20 | 382.735 | 3,127 | +1 | 0.02% | 1,196,813 |
| 2015-07-21 | 2015-07-17 | 377.765 | 3,126 | +2 | 0.02% | 1,180,892 |
| 2015-07-20 | 2015-07-16 | 366.829 | 3,124 | -119 | 0.02% | 1,145,975 |
| 2015-07-17 | 2015-07-15 | 349.929 | 3,243 | +123 | 0.02% | 1,134,821 |
| 2015-07-16 | 2015-07-14 | 373.788 | 3,120 | -8 | 0.02% | 1,166,219 |
| 2015-07-13 | 2015-07-09 | 344.959 | 3,128 | -99 | 0.02% | 1,079,031 |
| 2015-07-10 | 2015-07-08 | 302.212 | 3,227 | -1,227 | 0.02% | 975,237 |
| 2015-07-07 | 2015-07-03 | 383.729 | 4,454 | -1,008 | 0.02% | 1,709,131 |
| 2015-07-02 | 2015-06-29 | 406.594 | 5,462 | -100 | 0.03% | 2,220,817 |
| 2015-06-30 | 2015-06-26 | 430.453 | 5,562 | +1 | 0.03% | 2,394,179 |
| 2015-06-29 | 2015-06-25 | 458.288 | 5,561 | -1,101 | 0.03% | 2,548,541 |
| 2015-06-26 | 2015-06-24 | 426.476 | 6,662 | +1,207 | 0.03% | 2,841,186 |
| 2015-06-23 | 2015-06-19 | 400.629 | 5,455 | +399 | 0.03% | 2,185,433 |
| 2015-06-22 | 2015-06-18 | 430.453 | 5,056 | +201 | 0.03% | 2,176,370 |
| 2015-06-19 | 2015-06-17 | 443.178 | 4,855 | +101 | 0.02% | 2,151,627 |
| 2015-06-18 | 2015-06-16 | 476.737 | 4,754 | +477 | 0.02% | 2,266,407 |
| 2015-06-17 | 2015-06-15 | 483.646 | 4,277 | -709 | 0.02% | 2,068,554 |
| 2015-06-16 | 2015-06-12 | 505.361 | 4,986 | -370 | 0.02% | 2,519,728 |
| 2015-06-15 | 2015-06-11 | 428.372 | 5,356 | +403 | 0.03% | 2,294,361 |
| 2015-06-12 | 2015-06-10 | 411.593 | 4,953 | +152 | 0.02% | 2,038,618 |
| 2015-06-10 | 2015-06-08 | 407.644 | 4,801 | -811 | 0.02% | 1,957,101 |
| 2015-06-05 | 2015-06-03 | 414.554 | 5,612 | +101 | 0.03% | 2,326,475 |
| 2015-06-04 | 2015-06-02 | 422.450 | 5,511 | -2,026 | 0.03% | 2,328,122 |
| 2015-06-03 | 2015-06-01 | 418.502 | 7,537 | +1 | 0.04% | 3,154,248 |
| 2015-06-02 | 2015-05-29 | 416.528 | 7,536 | +152 | 0.04% | 3,138,953 |
| 2015-06-01 | 2015-05-28 | 388.891 | 7,384 | +7 | 0.04% | 2,871,570 |
| 2015-05-28 | 2015-05-26 | 408.632 | 7,377 | +304 | 0.04% | 3,014,475 |
| 2015-05-22 | 2015-05-20 | 402.709 | 7,073 | -5 | 0.03% | 2,848,363 |
| 2015-05-21 | 2015-05-19 | 417.515 | 7,078 | +203 | 0.03% | 2,955,170 |
| 2015-05-20 | 2015-05-18 | 416.528 | 6,875 | -41 | 0.03% | 2,863,628 |
| 2015-05-19 | 2015-05-15 | 408.632 | 6,916 | +47 | 0.03% | 2,826,095 |
| 2015-05-18 | 2015-05-14 | 419.489 | 6,869 | +504 | 0.03% | 2,881,469 |
| 2015-05-15 | 2015-05-13 | 418.502 | 6,365 | +60 | 0.03% | 2,663,764 |
| 2015-05-14 | 2015-05-12 | 397.774 | 6,305 | +203 | 0.03% | 2,507,966 |
| 2015-05-13 | 2015-05-11 | 405.670 | 6,102 | +1,016 | 0.03% | 2,475,401 |
| 2015-05-12 | 2015-05-08 | 384.943 | 5,086 | +729 | 0.03% | 1,957,819 |
| 2015-05-11 | 2015-05-07 | 357.306 | 4,357 | +102 | 0.02% | 1,556,781 |
| 2015-05-06 | 2015-05-04 | 399.748 | 4,255 | +1,004 | 0.02% | 1,700,929 |
| 2015-05-04 | 2015-04-29 | 421.463 | 3,251 | -645 | 0.02% | 1,370,176 |
| 2015-04-30 | 2015-04-28 | 434.294 | 3,896 | +851 | 0.02% | 1,692,011 |
| 2015-04-29 | 2015-04-27 | 444.165 | 3,045 | +3 | 0.02% | 1,352,481 |
| 2015-04-27 | 2015-04-23 | 458.970 | 3,042 | +2,433 | 0.02% | 1,396,187 |
| 2015-04-24 | 2015-04-22 | 453.048 | 609 | +304 | 0.00% | 275,906 |
| 2015-04-21 | 2015-04-17 | 415.541 | 305 | -1,216 | 0.00% | 126,740 |
| 2015-04-20 | 2015-04-16 | 422.450 | 1,521 | +810 | 0.01% | 642,546 |
| 2015-04-17 | 2015-04-15 | 405.670 | 711 | -709 | 0.00% | 288,432 |
| 2015-04-16 | 2015-04-14 | 386.917 | 1,420 | -101 | 0.01% | 549,422 |
| 2015-04-15 | 2015-04-13 | 392.839 | 1,521 | +1,216 | 0.01% | 597,508 |
| 2015-04-10 | 2015-04-08 | 353.358 | 305 | -304 | 0.00% | 107,774 |
| 2015-04-08 | 2015-04-01 | 308.941 | 609 | +304 | 0.00% | 188,145 |
| 2015-04-01 | 2015-03-30 | 291.175 | 305 | -1 | 0.00% | 88,808 |
| 2015-03-23 | 2015-03-19 | 277.356 | 306 | -7 | 0.00% | 84,871 |
| 2015-03-18 | 2015-03-16 | 291.175 | 313 | -96 | 0.00% | 91,138 |
| 2015-03-17 | 2015-03-13 | 289.201 | 409 | +1 | 0.00% | 118,283 |
| 2015-03-12 | 2015-03-10 | 281.304 | 408 | -203 | 0.00% | 114,772 |
| 2015-03-11 | 2015-03-09 | 276.369 | 611 | -506 | 0.00% | 168,862 |
| 2015-03-10 | 2015-03-06 | 283.278 | 1,117 | +709 | 0.01% | 316,422 |
| 2015-03-09 | 2015-03-05 | 274.395 | 408 | -304 | 0.00% | 111,953 |
| 2015-03-06 | 2015-03-04 | 271.434 | 712 | -1,013 | 0.00% | 193,261 |
| 2015-03-05 | 2015-03-03 | 265.512 | 1,725 | +1,418 | 0.01% | 458,008 |
| 2015-03-02 | 2015-02-26 | 261.564 | 307 | -61 | 0.00% | 80,300 |
| 2015-02-27 | 2015-02-25 | 258.603 | 368 | -447 | 0.00% | 95,166 |
| 2015-02-26 | 2015-02-24 | 261.564 | 815 | +507 | 0.00% | 213,174 |
| 2015-02-13 | 2015-02-11 | 256.628 | 308 | -304 | 0.00% | 79,042 |
| 2015-02-04 | 2015-02-02 | 232.940 | 612 | -304 | 0.00% | 142,559 |
| 2015-02-03 | 2015-01-30 | 240.836 | 916 | +304 | 0.00% | 220,606 |
| 2015-01-29 | 2015-01-27 | 243.797 | 612 | -200 | 0.00% | 149,204 |
| 2015-01-23 | 2015-01-21 | 251.693 | 812 | +102 | 0.00% | 204,375 |
| 2015-01-21 | 2015-01-19 | 242.810 | 710 | -152 | 0.00% | 172,395 |
| 2015-01-20 | 2015-01-16 | 243.797 | 862 | +354 | 0.00% | 210,153 |
| 2015-01-19 | 2015-01-15 | 250.706 | 508 | +203 | 0.00% | 127,359 |
| 2015-01-15 | 2015-01-13 | 263.538 | 305 | -101 | 0.00% | 80,379 |
| 2015-01-13 | 2015-01-09 | 263.538 | 406 | -304 | 0.00% | 106,996 |
| 2015-01-12 | 2015-01-08 | 261.564 | 710 | +101 | 0.00% | 185,710 |
| 2015-01-09 | 2015-01-07 | 254.654 | 609 | -101 | 0.00% | 155,085 |
| 2015-01-08 | 2015-01-06 | 242.810 | 710 | +30 | 0.00% | 172,395 |
| 2015-01-07 | 2015-01-05 | 244.784 | 680 | +69 | 0.00% | 166,453 |
| 2015-01-06 | 2015-01-02 | 258.603 | 611 | +304 | 0.00% | 158,006 |
| 2015-01-05 | 2014-12-31 | 262.551 | 307 | -203 | 0.00% | 80,603 |
| 2015-01-02 | 2014-12-29 | 258.603 | 510 | -39 | 0.00% | 131,887 |
| 2014-12-30 | 2014-12-24 | 262.551 | 549 | +243 | 0.00% | 144,140 |
| 2014-12-23 | 2014-12-19 | 273.408 | 306 | -101 | 0.00% | 83,663 |
| 2014-12-19 | 2014-12-17 | 278.343 | 407 | -51 | 0.00% | 113,286 |
| 2014-12-18 | 2014-12-16 | 274.395 | 458 | +152 | 0.00% | 125,673 |
| 2014-12-09 | 2014-12-05 | 274.395 | 306 | +2 | 0.00% | 83,965 |
| 2014-12-05 | 2014-12-03 | 285.252 | 304 | -3 | 0.00% | 86,717 |
| 2014-11-28 | 2014-11-26 | 314.863 | 307 | -5 | 0.00% | 96,663 |
| 2014-11-24 | 2014-11-20 | 317.825 | 312 | +1 | 0.00% | 99,161 |
| 2014-11-20 | 2014-11-18 | 308.941 | 311 | +4 | 0.00% | 96,081 |
| 2014-11-17 | 2014-11-13 | 330.656 | 307 | -103 | 0.00% | 101,511 |
| 2014-11-12 | 2014-11-10 | 308.941 | 410 | +304 | 0.00% | 126,666 |
| 2014-11-11 | 2014-11-07 | 312.889 | 106 | -304 | 0.00% | 33,166 |
| 2014-11-06 | 2014-11-04 | 315.850 | 410 | -2 | 0.00% | 129,499 |
| 2014-10-31 | 2014-10-29 | 302.032 | 412 | +2 | 0.00% | 124,437 |
| 2014-10-20 | 2014-10-16 | 262.551 | 410 | -4 | 0.00% | 107,646 |
| 2014-10-17 | 2014-10-15 | 271.434 | 414 | +102 | 0.00% | 112,374 |
| 2014-10-08 | 2014-10-06 | 335.591 | 312 | +304 | 0.00% | 104,704 |
| 2014-10-07 | 2014-10-03 | 325.721 | 8 | +2 | 0.00% | 2,606 |
| 2014-10-06 | 2014-09-30 | 318.812 | 6 | -385 | 0.00% | 1,913 |
| 2014-09-29 | 2014-09-25 | 340.526 | 391 | +305 | 0.00% | 133,146 |
| 2014-09-25 | 2014-09-23 | 328.682 | 86 | -3 | 0.00% | 28,267 |
| 2014-09-24 | 2014-09-22 | 329.669 | 89 | +2 | 0.00% | 29,341 |
| 2014-09-23 | 2014-09-19 | 335.591 | 87 | +81 | 0.00% | 29,196 |
| 2014-09-22 | 2014-09-18 | 318.812 | 6 | -404 | 0.00% | 1,913 |
| 2014-09-19 | 2014-09-17 | 298.281 | 410 | +406 | 0.00% | 122,295 |
| 2014-09-17 | 2014-09-15 | 310.995 | 4 | -5 | 0.00% | 1,244 |
| 2014-09-16 | 2014-09-12 | 302.193 | 9 | +5 | 0.00% | 2,720 |
| 2014-09-15 | 2014-09-11 | 305.127 | 4 | +4 | 0.00% | 1,221 |
| 2014-09-10 | 2014-09-05 | 310.995 | 0 | -3 | ||
| 2014-09-08 | 2014-09-04 | 306.105 | 3 | -430 | 0.00% | 918 |
| 2014-09-04 | 2014-09-02 | 283.612 | 433 | +82 | 0.00% | 122,804 |
| 2014-09-03 | 2014-09-01 | 290.457 | 351 | -308 | 0.00% | 101,951 |
| 2014-09-01 | 2014-08-28 | 253.295 | 659 | -61 | 0.00% | 166,921 |
| 2014-08-29 | 2014-08-27 | 255.251 | 720 | -41 | 0.00% | 183,780 |
| 2014-08-28 | 2014-08-26 | 246.449 | 761 | +205 | 0.00% | 187,548 |
| 2014-08-18 | 2014-08-14 | 240.581 | 556 | -409 | 0.00% | 133,763 |
| 2014-08-15 | 2014-08-13 | 244.493 | 965 | +409 | 0.00% | 235,936 |
| 2014-08-11 | 2014-08-07 | 244.493 | 556 | +2 | 0.00% | 135,938 |
| 2014-08-07 | 2014-08-05 | 258.184 | 554 | -102 | 0.00% | 143,034 |
| 2014-07-18 | 2014-07-16 | 229.823 | 656 | -7 | 0.00% | 150,764 |
| 2014-07-17 | 2014-07-15 | 233.735 | 663 | -102 | 0.00% | 154,966 |
| 2014-07-11 | 2014-07-09 | 241.559 | 765 | -112 | 0.00% | 184,793 |
| 2014-07-10 | 2014-07-08 | 239.603 | 877 | -1 | 0.00% | 210,132 |
| 2014-07-08 | 2014-07-04 | 250.361 | 878 | +92 | 0.00% | 219,817 |
| 2014-07-07 | 2014-07-03 | 246.449 | 786 | +61 | 0.00% | 193,709 |
| 2014-07-04 | 2014-07-02 | 254.273 | 725 | +205 | 0.00% | 184,348 |
| 2014-07-03 | 2014-06-30 | 260.140 | 520 | -1 | 0.00% | 135,273 |
| 2014-07-02 | 2014-06-27 | 237.647 | 521 | -102 | 0.00% | 123,814 |
| 2014-06-26 | 2014-06-24 | 226.889 | 623 | +102 | 0.00% | 141,352 |
| 2014-06-16 | 2014-06-12 | 227.867 | 521 | +10 | 0.00% | 118,719 |
| 2014-06-03 | 2014-05-29 | 215.154 | 511 | -2 | 0.00% | 109,944 |
| 2014-05-30 | 2014-05-28 | 216.132 | 513 | -71 | 0.00% | 110,876 |
| 2014-05-29 | 2014-05-27 | 208.308 | 584 | -338 | 0.00% | 121,652 |
| 2014-05-28 | 2014-05-26 | 215.154 | 922 | +409 | 0.00% | 198,372 |
| 2014-05-27 | 2014-05-23 | 212.220 | 513 | -306 | 0.00% | 108,869 |
| 2014-05-26 | 2014-05-22 | 211.242 | 819 | +306 | 0.00% | 173,007 |
| 2014-05-15 | 2014-05-13 | 205.374 | 513 | -1 | 0.00% | 105,357 |
| 2014-05-02 | 2014-04-29 | 213.198 | 514 | -1 | 0.00% | 109,584 |
| 2014-04-29 | 2014-04-25 | 231.779 | 515 | -757 | 0.00% | 119,366 |
| 2014-04-28 | 2014-04-24 | 234.713 | 1,272 | +757 | 0.01% | 298,555 |
| 2014-03-26 | 2014-03-24 | 268.942 | 515 | -307 | 0.00% | 138,505 |
| 2014-03-25 | 2014-03-21 | 271.876 | 822 | +440 | 0.00% | 223,482 |
| 2014-03-20 | 2014-03-18 | 256.228 | 382 | -409 | 0.00% | 97,879 |
| 2014-03-19 | 2014-03-17 | 259.162 | 791 | +409 | 0.00% | 204,997 |
| 2014-03-14 | 2014-03-12 | 260.140 | 382 | +71 | 0.00% | 99,374 |
| 2014-03-11 | 2014-03-07 | 270.898 | 311 | -61 | 0.00% | 84,249 |
| 2014-03-10 | 2014-03-06 | 267.964 | 372 | +61 | 0.00% | 99,683 |
| 2014-03-04 | 2014-02-28 | 261.118 | 311 | -307 | 0.00% | 81,208 |
| 2014-02-28 | 2014-02-26 | 274.810 | 618 | +205 | 0.00% | 169,833 |
| 2014-02-27 | 2014-02-25 | 269.920 | 413 | -102 | 0.00% | 111,477 |
| 2014-02-26 | 2014-02-24 | 284.590 | 515 | -103 | 0.00% | 146,564 |
| 2014-02-25 | 2014-02-21 | 287.524 | 618 | -102 | 0.00% | 177,690 |
| 2014-02-21 | 2014-02-19 | 267.964 | 720 | -10 | 0.00% | 192,934 |
| 2014-02-20 | 2014-02-18 | 259.162 | 730 | +317 | 0.00% | 189,189 |
| 2014-02-19 | 2014-02-17 | 265.030 | 413 | -460 | 0.00% | 109,457 |
| 2014-02-14 | 2014-02-12 | 246.449 | 873 | -154 | 0.00% | 215,150 |
| 2014-02-13 | 2014-02-11 | 251.339 | 1,027 | +307 | 0.01% | 258,125 |
| 2014-02-12 | 2014-02-10 | 242.537 | 720 | +409 | 0.00% | 174,627 |
| 2014-02-11 | 2014-02-07 | 244.493 | 311 | -409 | 0.00% | 76,037 |
| 2014-02-10 | 2014-02-06 | 245.471 | 720 | -204 | 0.00% | 176,739 |
| 2014-02-07 | 2014-02-05 | 252.317 | 924 | -99 | 0.00% | 233,141 |
| 2014-02-05 | 2014-01-30 | 265.030 | 1,023 | +103 | 0.01% | 271,126 |
| 2014-02-04 | 2014-01-28 | 257.206 | 920 | +204 | 0.00% | 236,630 |
| 2014-01-27 | 2014-01-23 | 279.700 | 716 | -204 | 0.00% | 200,265 |
| 2014-01-24 | 2014-01-22 | 284.590 | 920 | +204 | 0.00% | 261,822 |
| 2014-01-23 | 2014-01-21 | 282.634 | 716 | +205 | 0.00% | 202,366 |
| 2014-01-22 | 2014-01-20 | 293.391 | 511 | -103 | 0.00% | 149,923 |
| 2014-01-21 | 2014-01-17 | 288.502 | 614 | +154 | 0.00% | 177,140 |
| 2014-01-20 | 2014-01-16 | 268.942 | 460 | +317 | 0.00% | 123,713 |
| 2014-01-14 | 2014-01-10 | 254.273 | 143 | +102 | 0.00% | 36,361 |
| 2014-01-10 | 2014-01-08 | 253.295 | 41 | +21 | 0.00% | 10,385 |
| 2014-01-08 | 2014-01-06 | 273.832 | 20 | -21 | 0.00% | 5,477 |
| 2014-01-07 | 2014-01-03 | 252.317 | 41 | -20 | 0.00% | 10,345 |
| 2014-01-02 | 2013-12-27 | 240.581 | 61 | -21 | 0.00% | 14,675 |
| 2013-12-20 | 2013-12-18 | 236.669 | 82 | -41 | 0.00% | 19,407 |
| 2013-12-19 | 2013-12-17 | 233.735 | 123 | -102 | 0.00% | 28,749 |
| 2013-12-18 | 2013-12-16 | 244.493 | 225 | +41 | 0.00% | 55,011 |
| 2013-12-17 | 2013-12-13 | 251.339 | 184 | -961 | 0.00% | 46,246 |
| 2013-12-16 | 2013-12-12 | 231.779 | 1,145 | 0.01% | 265,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy