History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 10,850 | +0 | 0.01% | 17,902 |
| 2025-10-13 | 2025-10-09 | 1.730 | 10,850 | +0 | 0.01% | 18,770 |
| 2025-10-10 | 2025-10-08 | 1.670 | 10,850 | -5,000 | 0.01% | 18,120 |
| 2025-10-09 | 2025-10-06 | 1.700 | 15,850 | +5,000 | 0.01% | 26,945 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,850 | -5,000 | 0.01% | 14,865 |
| 2025-08-26 | 2025-08-22 | 1.300 | 15,850 | +5,000 | 0.02% | 20,605 |
| 2025-08-06 | 2025-08-04 | 1.290 | 10,850 | -5,000 | 0.01% | 13,996 |
| 2025-07-29 | 2025-07-25 | 1.240 | 15,850 | -5,000 | 0.02% | 19,654 |
| 2025-07-28 | 2025-07-24 | 1.230 | 20,850 | +10,000 | 0.03% | 25,646 |
| 2025-06-25 | 2025-06-23 | 1.200 | 10,850 | -5,000 | 0.01% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.990 | 15,850 | +5,000 | 0.02% | 15,692 |
| 2025-06-02 | 2025-05-29 | 1.040 | 10,850 | -7,000 | 0.01% | 11,284 |
| 2025-05-30 | 2025-05-28 | 1.100 | 17,850 | -2,000 | 0.02% | 19,635 |
| 2025-05-29 | 2025-05-27 | 1.200 | 19,850 | +9,000 | 0.02% | 23,820 |
| 2025-05-27 | 2025-05-23 | 1.240 | 10,850 | -2,500 | 0.01% | 13,454 |
| 2025-05-26 | 2025-05-22 | 1.050 | 13,350 | +500 | 0.02% | 14,018 |
| 2025-05-22 | 2025-05-20 | 1.100 | 12,850 | -2,000 | 0.02% | 14,135 |
| 2025-05-21 | 2025-05-19 | 1.030 | 14,850 | +4,000 | 0.02% | 15,296 |
| 2025-04-23 | 2025-04-17 | 0.950 | 10,850 | -8,500 | 0.01% | 10,308 |
| 2025-04-22 | 2025-04-16 | 1.170 | 19,350 | +7,500 | 0.02% | 22,640 |
| 2025-04-17 | 2025-04-15 | 1.140 | 11,850 | -5,000 | 0.01% | 13,509 |
| 2025-04-16 | 2025-04-14 | 1.140 | 16,850 | +5,500 | 0.02% | 19,209 |
| 2025-04-15 | 2025-04-11 | 1.000 | 11,350 | +500 | 0.01% | 11,350 |
| 2025-04-14 | 2025-04-10 | 0.990 | 10,850 | -3,500 | 0.01% | 10,742 |
| 2025-04-11 | 2025-04-09 | 1.020 | 14,350 | +3,500 | 0.02% | 14,637 |
| 2025-04-10 | 2025-04-08 | 0.980 | 10,850 | -2,000 | 0.01% | 10,633 |
| 2025-04-09 | 2025-04-07 | 0.980 | 12,850 | -5,500 | 0.02% | 12,593 |
| 2025-04-08 | 2025-04-03 | 1.230 | 18,350 | -2,500 | 0.02% | 22,571 |
| 2025-04-07 | 2025-04-02 | 1.230 | 20,850 | +10,000 | 0.03% | 25,646 |
| 2025-03-20 | 2025-03-18 | 1.540 | 10,850 | -500 | 0.01% | 16,709 |
| 2025-03-19 | 2025-03-17 | 1.560 | 11,350 | -9,500 | 0.01% | 17,706 |
| 2025-03-14 | 2025-03-12 | 1.460 | 20,850 | -1,000 | 0.03% | 30,441 |
| 2025-03-13 | 2025-03-11 | 1.490 | 21,850 | +11,000 | 0.03% | 32,557 |
| 2025-03-11 | 2025-03-07 | 1.450 | 10,850 | -13,500 | 0.01% | 15,733 |
| 2025-03-10 | 2025-03-06 | 1.600 | 24,350 | -10,000 | 0.03% | 38,960 |
| 2025-03-07 | 2025-03-05 | 1.560 | 34,350 | +3,500 | 0.04% | 53,586 |
| 2025-03-06 | 2025-03-04 | 1.550 | 30,850 | +10,500 | 0.04% | 47,818 |
| 2025-03-05 | 2025-03-03 | 1.540 | 20,350 | +9,000 | 0.03% | 31,339 |
| 2025-03-04 | 2025-02-28 | 1.570 | 11,350 | +500 | 0.01% | 17,820 |
| 2025-02-06 | 2025-02-04 | 1.250 | 10,850 | -4,500 | 0.01% | 13,563 |
| 2025-02-04 | 2025-01-28 | 1.320 | 15,350 | +1,000 | 0.02% | 20,262 |
| 2025-02-03 | 2025-01-24 | 1.180 | 14,350 | +3,500 | 0.02% | 16,933 |
| 2025-01-23 | 2025-01-21 | 1.350 | 10,850 | -1,500 | 0.01% | 14,648 |
| 2025-01-22 | 2025-01-20 | 1.400 | 12,350 | +1,500 | 0.02% | 17,290 |
| 2025-01-17 | 2025-01-15 | 1.420 | 10,850 | -6,500 | 0.01% | 15,407 |
| 2025-01-16 | 2025-01-14 | 1.450 | 17,350 | +6,500 | 0.02% | 25,158 |
| 2025-01-15 | 2025-01-13 | 1.280 | 10,850 | -2,000 | 0.01% | 13,888 |
| 2025-01-14 | 2025-01-10 | 1.010 | 12,850 | +2,000 | 0.02% | 12,979 |
| 2025-01-08 | 2025-01-06 | 1.470 | 10,850 | -8,900 | 0.01% | 15,950 |
| 2025-01-07 | 2025-01-03 | 1.670 | 19,750 | +4,500 | 0.02% | 32,983 |
| 2025-01-06 | 2025-01-02 | 1.680 | 15,250 | +3,000 | 0.02% | 25,620 |
| 2025-01-03 | 2024-12-31 | 1.670 | 12,250 | -8,500 | 0.02% | 20,458 |
| 2025-01-02 | 2024-12-27 | 1.690 | 20,750 | +8,500 | 0.03% | 35,068 |
| 2024-12-30 | 2024-12-24 | 1.720 | 12,250 | -3,500 | 0.02% | 21,070 |
| 2024-12-27 | 2024-12-20 | 1.640 | 15,750 | +3,500 | 0.02% | 25,830 |
| 2024-12-19 | 2024-12-17 | 1.420 | 12,250 | -7,500 | 0.02% | 17,395 |
| 2024-12-18 | 2024-12-16 | 1.330 | 19,750 | +7,500 | 0.02% | 26,268 |
| 2024-12-13 | 2024-12-11 | 1.190 | 12,250 | -6,500 | 0.02% | 14,578 |
| 2024-12-12 | 2024-12-10 | 1.170 | 18,750 | +6,000 | 0.02% | 21,938 |
| 2024-12-10 | 2024-12-06 | 1.230 | 12,750 | +500 | 0.02% | 15,683 |
| 2024-12-09 | 2024-12-05 | 1.190 | 12,250 | -3,500 | 0.02% | 14,578 |
| 2024-12-05 | 2024-12-03 | 1.170 | 15,750 | +3,000 | 0.02% | 18,428 |
| 2024-12-03 | 2024-11-29 | 1.170 | 12,750 | +500 | 0.02% | 14,918 |
| 2024-11-27 | 2024-11-25 | 1.030 | 12,250 | -1,500 | 0.02% | 12,618 |
| 2024-11-26 | 2024-11-22 | 1.060 | 13,750 | +1,000 | 0.02% | 14,575 |
| 2024-11-22 | 2024-11-20 | 1.230 | 12,750 | +500 | 0.02% | 15,683 |
| 2024-11-19 | 2024-11-15 | 1.230 | 12,250 | -500 | 0.02% | 15,068 |
| 2024-11-18 | 2024-11-14 | 1.150 | 12,750 | +500 | 0.02% | 14,663 |
| 2024-11-14 | 2024-11-12 | 1.230 | 12,250 | -500 | 0.02% | 15,068 |
| 2024-11-13 | 2024-11-11 | 1.310 | 12,750 | +500 | 0.02% | 16,703 |
| 2024-11-06 | 2024-11-04 | 1.320 | 12,250 | -6,000 | 0.02% | 16,170 |
| 2024-11-05 | 2024-11-01 | 1.260 | 18,250 | +5,500 | 0.02% | 22,995 |
| 2024-11-04 | 2024-10-31 | 1.300 | 12,750 | +500 | 0.02% | 16,575 |
| 2024-10-31 | 2024-10-29 | 1.340 | 12,250 | -2,000 | 0.02% | 16,415 |
| 2024-10-30 | 2024-10-28 | 1.230 | 14,250 | +2,000 | 0.02% | 17,528 |
| 2024-10-29 | 2024-10-25 | 1.380 | 12,250 | -4,000 | 0.02% | 16,905 |
| 2024-10-28 | 2024-10-24 | 1.290 | 16,250 | -500 | 0.02% | 20,963 |
| 2024-10-24 | 2024-10-22 | 1.340 | 16,750 | +1,000 | 0.02% | 22,445 |
| 2024-10-23 | 2024-10-21 | 1.280 | 15,750 | +3,500 | 0.02% | 20,160 |
| 2024-10-21 | 2024-10-17 | 1.430 | 12,250 | -2,500 | 0.02% | 17,518 |
| 2024-10-18 | 2024-10-16 | 1.220 | 14,750 | +2,000 | 0.02% | 17,995 |
| 2024-10-16 | 2024-10-14 | 1.100 | 12,750 | +500 | 0.02% | 14,025 |
| 2024-10-08 | 2024-10-04 | 1.010 | 12,250 | -500 | 0.02% | 12,373 |
| 2024-10-07 | 2024-10-03 | 1.090 | 12,750 | +500 | 0.02% | 13,898 |
| 2024-06-28 | 2024-06-26 | 0.770 | 12,250 | -2,500 | 0.02% | 9,433 |
| 2024-06-27 | 2024-06-25 | 0.740 | 14,750 | -1,000 | 0.02% | 10,915 |
| 2024-06-19 | 2024-06-17 | 0.780 | 15,750 | +2,500 | 0.02% | 12,285 |
| 2024-06-18 | 2024-06-14 | 0.790 | 13,250 | +1,000 | 0.02% | 10,468 |
| 2024-05-28 | 2024-05-24 | 0.560 | 12,250 | -1,500 | 0.02% | 6,860 |
| 2024-05-27 | 2024-05-23 | 0.580 | 13,750 | +1,000 | 0.02% | 7,975 |
| 2024-05-24 | 2024-05-22 | 0.630 | 12,750 | +500 | 0.02% | 8,033 |
| 2024-04-15 | 2024-04-11 | 0.600 | 12,250 | -1,500 | 0.02% | 7,350 |
| 2024-04-12 | 2024-04-10 | 0.570 | 13,750 | -1,000 | 0.02% | 7,838 |
| 2024-04-11 | 2024-04-09 | 0.580 | 14,750 | +2,000 | 0.02% | 8,555 |
| 2024-04-10 | 2024-04-08 | 0.690 | 12,750 | +500 | 0.02% | 8,798 |
| 2023-12-14 | 2023-12-12 | 1.010 | 12,250 | -500 | 0.02% | 12,373 |
| 2023-10-30 | 2023-10-26 | 1.360 | 12,750 | +500 | 0.02% | 17,340 |
| 2023-10-27 | 2023-10-25 | 1.640 | 12,250 | -6,500 | 0.02% | 20,090 |
| 2023-10-26 | 2023-10-24 | 1.290 | 18,750 | -6,000 | 0.03% | 24,188 |
| 2023-10-24 | 2023-10-19 | 1.310 | 24,750 | -4,500 | 0.04% | 32,423 |
| 2023-10-12 | 2023-10-10 | 1.040 | 29,250 | -2,500 | 0.04% | 30,420 |
| 2023-08-11 | 2023-08-09 | 1.250 | 31,750 | +7,000 | 0.05% | 39,688 |
| 2023-08-08 | 2023-08-04 | 1.470 | 24,750 | -1,000 | 0.04% | 36,383 |
| 2023-08-07 | 2023-08-03 | 1.390 | 25,750 | -7,000 | 0.04% | 35,793 |
| 2023-08-03 | 2023-08-01 | 1.330 | 32,750 | -500 | 0.05% | 43,558 |
| 2023-07-12 | 2023-07-10 | 1.300 | 33,250 | -7,000 | 0.05% | 43,225 |
| 2023-06-12 | 2023-06-08 | 1.180 | 40,250 | +4,000 | 0.06% | 47,495 |
| 2023-04-19 | 2023-04-17 | 1.500 | 36,250 | -12,500 | 0.05% | 54,375 |
| 2023-03-20 | 2023-03-16 | 1.230 | 48,750 | +8,000 | 0.09% | 59,963 |
| 2023-02-23 | 2023-02-21 | 1.520 | 40,750 | -53,920 | 0.07% | 61,940 |
| 2023-02-13 | 2023-02-09 | 1.500 | 94,670 | +7,000 | 0.17% | 142,005 |
| 2023-02-02 | 2023-01-31 | 1.680 | 87,670 | +6,000 | 0.16% | 147,286 |
| 2023-01-17 | 2023-01-13 | 2.150 | 81,670 | -4,500 | 0.15% | 175,591 |
| 2023-01-16 | 2023-01-12 | 2.100 | 86,170 | -6,000 | 0.15% | 180,957 |
| 2023-01-12 | 2023-01-10 | 2.000 | 92,170 | -21,000 | 0.17% | 184,340 |
| 2023-01-11 | 2023-01-09 | 1.740 | 113,170 | -16,500 | 0.20% | 196,916 |
| 2023-01-06 | 2023-01-04 | 1.560 | 129,670 | -10,000 | 0.23% | 202,285 |
| 2022-12-16 | 2022-12-14 | 1.220 | 139,670 | -7,500 | 0.25% | 170,397 |
| 2022-10-20 | 2022-10-18 | 0.910 | 147,170 | +6,000 | 0.26% | 133,925 |
| 2022-09-23 | 2022-09-21 | 1.020 | 141,170 | -4,500 | 0.25% | 143,993 |
| 2022-09-22 | 2022-09-20 | 1.010 | 145,670 | +6,500 | 0.26% | 147,127 |
| 2022-08-18 | 2022-08-16 | 1.080 | 139,170 | +10,000 | 0.25% | 150,304 |
| 2022-08-17 | 2022-08-15 | 1.040 | 129,170 | +18,000 | 0.23% | 134,337 |
| 2022-07-21 | 2022-07-19 | 1.370 | 111,170 | +7,000 | 0.20% | 152,303 |
| 2022-05-27 | 2022-05-25 | 1.510 | 104,170 | +5,500 | 0.22% | 157,297 |
| 2022-05-16 | 2022-05-12 | 1.730 | 98,670 | +2,000 | 0.21% | 170,699 |
| 2022-04-28 | 2022-04-26 | 1.790 | 96,670 | -18,500 | 0.21% | 173,039 |
| 2022-04-27 | 2022-04-25 | 1.610 | 115,170 | +6,500 | 0.25% | 185,424 |
| 2022-04-26 | 2022-04-22 | 1.870 | 108,670 | +16,500 | 0.23% | 203,213 |
| 2022-04-25 | 2022-04-21 | 2.240 | 92,170 | -3,500 | 0.20% | 206,461 |
| 2021-12-20 | 2021-12-16 | 1.520 | 95,670 | +5,500 | 0.21% | 145,418 |
| 2021-11-01 | 2021-10-28 | 1.440 | 90,170 | +6,500 | 0.23% | 129,845 |
| 2021-10-26 | 2021-10-22 | 1.450 | 83,670 | +500 | 0.22% | 121,322 |
| 2021-10-08 | 2021-10-06 | 1.420 | 83,170 | -500 | 0.22% | 118,101 |
| 2021-10-04 | 2021-09-29 | 1.500 | 83,670 | +500 | 0.22% | 125,505 |
| 2021-08-19 | 2021-08-17 | 1.720 | 83,170 | +6,000 | 0.22% | 143,052 |
| 2021-08-06 | 2021-08-04 | 1.920 | 77,170 | +6,000 | 0.20% | 148,166 |
| 2021-08-03 | 2021-07-30 | 1.930 | 71,170 | -1,000 | 0.18% | 137,358 |
| 2021-07-30 | 2021-07-28 | 1.950 | 72,170 | +6,000 | 0.19% | 140,732 |
| 2021-07-29 | 2021-07-27 | 2.060 | 66,170 | -5,000 | 0.17% | 136,310 |
| 2021-07-26 | 2021-07-22 | 2.060 | 71,170 | +5,000 | 0.18% | 146,610 |
| 2021-07-21 | 2021-07-19 | 2.490 | 66,170 | -28,000 | 0.17% | 164,763 |
| 2021-06-18 | 2021-06-16 | 1.990 | 94,170 | +2,500 | 0.24% | 187,398 |
| 2021-06-03 | 2021-06-01 | 2.200 | 91,670 | +5,000 | 0.24% | 201,674 |
| 2021-06-01 | 2021-05-28 | 2.240 | 86,670 | +5,000 | 0.22% | 194,141 |
| 2021-05-26 | 2021-05-24 | 2.240 | 81,670 | +4,000 | 0.21% | 182,941 |
| 2021-05-25 | 2021-05-21 | 2.300 | 77,670 | +4,000 | 0.20% | 178,641 |
| 2021-04-08 | 2021-04-01 | 3.100 | 73,670 | +3,000 | 0.19% | 228,377 |
| 2021-04-07 | 2021-03-31 | 3.350 | 70,670 | +2,500 | 0.18% | 236,745 |
| 2021-03-25 | 2021-03-23 | 3.650 | 68,170 | +2,000 | 0.18% | 248,821 |
| 2021-03-04 | 2021-03-02 | 4.000 | 66,170 | -500 | 0.17% | 264,680 |
| 2021-03-03 | 2021-03-01 | 4.000 | 66,670 | -1,000 | 0.17% | 266,680 |
| 2021-03-01 | 2021-02-25 | 4.100 | 67,670 | +1,500 | 0.18% | 277,447 |
| 2020-12-22 | 2020-12-18 | 4.800 | 66,170 | -580 | 0.17% | 317,616 |
| 2020-12-21 | 2020-12-17 | 4.400 | 66,750 | +580 | 0.17% | 293,700 |
| 2020-12-04 | 2020-12-02 | 4.300 | 66,170 | +1,400 | 0.17% | 284,531 |
| 2020-12-02 | 2020-11-30 | 4.500 | 64,770 | -10 | 0.17% | 291,465 |
| 2020-11-30 | 2020-11-26 | 4.300 | 64,780 | +10 | 0.17% | 278,554 |
| 2020-11-09 | 2020-11-05 | 4.300 | 64,770 | -2,000 | 0.17% | 278,511 |
| 2020-11-06 | 2020-11-04 | 4.100 | 66,770 | +2,000 | 0.17% | 273,757 |
| 2020-10-30 | 2020-10-28 | 4.500 | 64,770 | -100 | 0.17% | 291,465 |
| 2020-10-19 | 2020-10-15 | 4.300 | 64,870 | -2,760 | 0.17% | 278,941 |
| 2020-10-16 | 2020-10-14 | 4.600 | 67,630 | -540 | 0.18% | 311,098 |
| 2020-10-15 | 2020-10-12 | 4.700 | 68,170 | +3,400 | 0.18% | 320,399 |
| 2020-10-07 | 2020-10-05 | 4.800 | 64,770 | -340 | 0.17% | 310,896 |
| 2020-10-06 | 2020-09-30 | 5.600 | 65,110 | -130 | 0.17% | 364,616 |
| 2020-10-05 | 2020-09-29 | 5.700 | 65,240 | -90 | 0.17% | 371,868 |
| 2020-09-30 | 2020-09-28 | 5.800 | 65,330 | +560 | 0.17% | 378,914 |
| 2020-09-24 | 2020-09-22 | 6.600 | 64,770 | -1,860 | 0.17% | 427,482 |
| 2020-09-23 | 2020-09-21 | 6.500 | 66,630 | +870 | 0.17% | 433,095 |
| 2020-09-22 | 2020-09-18 | 6.700 | 65,760 | +990 | 0.17% | 440,592 |
| 2020-09-14 | 2020-09-10 | 5.700 | 64,770 | -4,330 | 0.17% | 369,189 |
| 2020-09-11 | 2020-09-09 | 5.400 | 69,100 | +3,590 | 0.18% | 373,140 |
| 2020-09-10 | 2020-09-08 | 5.600 | 65,510 | +740 | 0.17% | 366,856 |
| 2020-08-27 | 2020-08-25 | 5.600 | 64,770 | -10 | 0.17% | 362,712 |
| 2020-08-26 | 2020-08-24 | 5.500 | 64,780 | +10 | 0.17% | 356,290 |
| 2020-08-19 | 2020-08-17 | 5.500 | 64,770 | -10 | 0.17% | 356,235 |
| 2020-08-18 | 2020-08-14 | 5.200 | 64,780 | +10 | 0.17% | 336,856 |
| 2020-08-10 | 2020-08-06 | 5.300 | 64,770 | -750 | 0.17% | 343,281 |
| 2020-08-06 | 2020-08-04 | 5.300 | 65,520 | +750 | 0.17% | 347,256 |
| 2020-06-30 | 2020-06-26 | 4.400 | 64,770 | -2,160 | 0.17% | 284,988 |
| 2020-06-24 | 2020-06-22 | 4.700 | 66,930 | +2,160 | 0.17% | 314,571 |
| 2020-06-16 | 2020-06-12 | 4.500 | 64,770 | -1,400 | 0.17% | 291,465 |
| 2020-06-11 | 2020-06-09 | 4.600 | 66,170 | -20 | 0.17% | 304,382 |
| 2020-06-09 | 2020-06-05 | 4.700 | 66,190 | +1,420 | 0.17% | 311,093 |
| 2020-05-06 | 2020-05-04 | 5.900 | 64,770 | -450 | 0.17% | 382,143 |
| 2020-05-05 | 2020-04-29 | 5.000 | 65,220 | -550 | 0.17% | 326,100 |
| 2020-05-04 | 2020-04-28 | 4.900 | 65,770 | +1,000 | 0.17% | 322,273 |
| 2020-02-26 | 2020-02-24 | 7.100 | 64,770 | -2,950 | 0.17% | 459,867 |
| 2020-02-25 | 2020-02-21 | 7.300 | 67,720 | +2,950 | 0.18% | 494,356 |
| 2020-02-13 | 2020-02-11 | 9.000 | 64,770 | -500 | 0.17% | 582,930 |
| 2020-02-11 | 2020-02-07 | 5.900 | 65,270 | -2,670 | 0.17% | 385,093 |
| 2020-02-10 | 2020-02-06 | 6.200 | 67,940 | +2,670 | 0.18% | 421,228 |
| 2020-02-07 | 2020-02-05 | 6.400 | 65,270 | -1,740 | 0.17% | 417,728 |
| 2020-02-06 | 2020-02-04 | 6.500 | 67,010 | +1,740 | 0.17% | 435,565 |
| 2020-02-04 | 2020-01-31 | 7.000 | 65,270 | +500 | 0.17% | 456,890 |
| 2020-02-03 | 2020-01-30 | 12.300 | 64,770 | -160 | 0.17% | 796,671 |
| 2020-01-31 | 2020-01-29 | 4.700 | 64,930 | -1,000 | 0.17% | 305,171 |
| 2020-01-09 | 2020-01-07 | 4.500 | 65,930 | -1,210 | 0.17% | 296,685 |
| 2020-01-08 | 2020-01-06 | 4.300 | 67,140 | -2,800 | 0.17% | 288,702 |
| 2020-01-06 | 2020-01-02 | 4.400 | 69,940 | +2,610 | 0.18% | 307,736 |
| 2020-01-03 | 2019-12-31 | 4.400 | 67,330 | +1,400 | 0.17% | 296,252 |
| 2019-12-20 | 2019-12-18 | 4.900 | 65,930 | +500 | 0.17% | 323,057 |
| 2019-12-17 | 2019-12-13 | 5.000 | 65,430 | +660 | 0.17% | 327,150 |
| 2019-12-10 | 2019-12-06 | 9.700 | 64,770 | -280 | 0.17% | 628,269 |
| 2019-12-09 | 2019-12-05 | 9.100 | 65,050 | +280 | 0.17% | 591,955 |
| 2019-12-05 | 2019-12-03 | 8.700 | 64,770 | -320 | 0.17% | 563,499 |
| 2019-12-04 | 2019-12-02 | 8.800 | 65,090 | -120 | 0.17% | 572,792 |
| 2019-12-03 | 2019-11-29 | 9.000 | 65,210 | +80 | 0.17% | 586,890 |
| 2019-12-02 | 2019-11-28 | 8.600 | 65,130 | -150 | 0.17% | 560,118 |
| 2019-11-29 | 2019-11-27 | 9.000 | 65,280 | +510 | 0.17% | 587,520 |
| 2019-11-22 | 2019-11-20 | 9.500 | 64,770 | -820 | 0.17% | 615,315 |
| 2019-11-21 | 2019-11-19 | 9.100 | 65,590 | +680 | 0.17% | 596,869 |
| 2019-11-18 | 2019-11-14 | 9.300 | 64,910 | +140 | 0.17% | 603,663 |
| 2019-11-14 | 2019-11-12 | 9.000 | 64,770 | -860 | 0.17% | 582,930 |
| 2019-11-13 | 2019-11-11 | 9.500 | 65,630 | -350 | 0.17% | 623,485 |
| 2019-11-12 | 2019-11-08 | 9.700 | 65,980 | +1,210 | 0.17% | 640,006 |
| 2019-10-03 | 2019-09-30 | 9.700 | 64,770 | -1,840 | 0.17% | 628,269 |
| 2019-09-17 | 2019-09-13 | 12.400 | 66,610 | +1,840 | 0.17% | 825,964 |
| 2019-08-16 | 2019-08-14 | 13.300 | 64,770 | -900 | 0.17% | 861,441 |
| 2019-08-15 | 2019-08-13 | 13.100 | 65,670 | -1,000 | 0.17% | 860,277 |
| 2019-08-13 | 2019-08-09 | 12.400 | 66,670 | -330 | 0.17% | 826,708 |
| 2019-08-12 | 2019-08-08 | 12.600 | 67,000 | -870 | 0.17% | 844,200 |
| 2019-08-08 | 2019-08-06 | 12.500 | 67,870 | -800 | 0.18% | 848,375 |
| 2019-08-06 | 2019-08-02 | 12.500 | 68,670 | +2,800 | 0.18% | 858,375 |
| 2019-08-05 | 2019-08-01 | 13.300 | 65,870 | +200 | 0.17% | 876,071 |
| 2019-07-31 | 2019-07-29 | 13.600 | 65,670 | -100 | 0.17% | 893,112 |
| 2019-07-30 | 2019-07-26 | 13.000 | 65,770 | +1,000 | 0.17% | 855,010 |
| 2019-07-24 | 2019-07-22 | 13.700 | 64,770 | -1,000 | 0.17% | 887,349 |
| 2019-07-23 | 2019-07-19 | 13.800 | 65,770 | +430 | 0.17% | 907,626 |
| 2019-07-22 | 2019-07-18 | 13.300 | 65,340 | -5,430 | 0.17% | 869,022 |
| 2019-07-19 | 2019-07-17 | 14.500 | 70,770 | -740 | 0.18% | 1,026,165 |
| 2019-07-17 | 2019-07-15 | 14.200 | 71,510 | +90 | 0.19% | 1,015,442 |
| 2019-07-16 | 2019-07-12 | 14.700 | 71,420 | +1,650 | 0.18% | 1,049,874 |
| 2019-07-15 | 2019-07-11 | 15.000 | 69,770 | +5,000 | 0.18% | 1,046,550 |
| 2019-07-12 | 2019-07-10 | 15.400 | 64,770 | -1,650 | 0.17% | 997,458 |
| 2019-07-09 | 2019-07-05 | 15.100 | 66,420 | -20 | 0.19% | 1,002,942 |
| 2019-07-08 | 2019-07-04 | 14.900 | 66,440 | +1,670 | 0.19% | 989,956 |
| 2019-06-25 | 2019-06-21 | 14.300 | 64,770 | -380 | 0.18% | 926,211 |
| 2019-06-24 | 2019-06-20 | 14.300 | 65,150 | +380 | 0.18% | 931,645 |
| 2019-06-20 | 2019-06-18 | 14.800 | 64,770 | -390 | 0.18% | 958,596 |
| 2019-06-19 | 2019-06-17 | 15.000 | 65,160 | +390 | 0.18% | 977,400 |
| 2019-06-11 | 2019-06-06 | 17.000 | 64,770 | -1,070 | 0.18% | 1,101,090 |
| 2019-06-10 | 2019-06-05 | 16.500 | 65,840 | +1,070 | 0.18% | 1,086,360 |
| 2019-05-31 | 2019-05-29 | 16.500 | 64,770 | -1,210 | 0.18% | 1,068,705 |
| 2019-05-30 | 2019-05-28 | 16.400 | 65,980 | +1,210 | 0.18% | 1,082,072 |
| 2019-05-24 | 2019-05-22 | 16.000 | 64,770 | -110 | 0.18% | 1,036,320 |
| 2019-05-23 | 2019-05-21 | 15.400 | 64,880 | -870 | 0.21% | 999,152 |
| 2019-05-22 | 2019-05-20 | 16.400 | 65,750 | -4,000 | 0.22% | 1,078,300 |
| 2019-05-21 | 2019-05-17 | 16.500 | 69,750 | -6,500 | 0.23% | 1,150,875 |
| 2019-05-20 | 2019-05-16 | 15.600 | 76,250 | +950 | 0.25% | 1,189,500 |
| 2019-05-17 | 2019-05-15 | 15.000 | 75,300 | +8,550 | 0.25% | 1,129,500 |
| 2019-05-16 | 2019-05-14 | 13.900 | 66,750 | -20 | 0.22% | 927,825 |
| 2019-05-15 | 2019-05-10 | 14.200 | 66,770 | -1,520 | 0.22% | 948,134 |
| 2019-05-14 | 2019-05-09 | 14.200 | 68,290 | +2,520 | 0.22% | 969,718 |
| 2019-05-10 | 2019-05-08 | 14.000 | 65,770 | -1,000 | 0.22% | 920,780 |
| 2019-05-09 | 2019-05-07 | 14.200 | 66,770 | -5,000 | 0.22% | 948,134 |
| 2019-05-08 | 2019-05-06 | 13.200 | 71,770 | -21,000 | 0.24% | 947,364 |
| 2019-05-07 | 2019-05-03 | 14.400 | 92,770 | +10,840 | 0.31% | 1,335,888 |
| 2019-05-06 | 2019-05-02 | 12.900 | 81,930 | +12,300 | 0.27% | 1,056,897 |
| 2019-05-03 | 2019-04-30 | 11.500 | 69,630 | -1,600 | 0.23% | 800,745 |
| 2019-05-02 | 2019-04-29 | 10.500 | 71,230 | +1,460 | 0.23% | 747,915 |
| 2019-04-30 | 2019-04-26 | 11.000 | 69,770 | -1,990 | 0.23% | 767,470 |
| 2019-04-29 | 2019-04-25 | 11.300 | 71,760 | -1,010 | 0.24% | 810,888 |
| 2019-04-26 | 2019-04-24 | 11.500 | 72,770 | +3,000 | 0.24% | 836,855 |
| 2019-04-25 | 2019-04-23 | 11.000 | 69,770 | -880 | 0.23% | 767,470 |
| 2019-04-24 | 2019-04-18 | 11.000 | 70,650 | +270 | 0.23% | 777,150 |
| 2019-04-17 | 2019-04-15 | 11.700 | 70,380 | +1,610 | 0.23% | 823,446 |
| 2019-04-15 | 2019-04-11 | 11.600 | 68,770 | -2,150 | 0.23% | 797,732 |
| 2019-04-12 | 2019-04-10 | 11.900 | 70,920 | +2,090 | 0.23% | 843,948 |
| 2019-04-11 | 2019-04-09 | 12.100 | 68,830 | -510 | 0.23% | 832,843 |
| 2019-04-10 | 2019-04-08 | 12.300 | 69,340 | -130 | 0.23% | 852,882 |
| 2019-04-09 | 2019-04-04 | 12.900 | 69,470 | -1,100 | 0.23% | 896,163 |
| 2019-04-08 | 2019-04-03 | 13.400 | 70,570 | +1,030 | 0.23% | 945,638 |
| 2019-04-04 | 2019-04-02 | 13.500 | 69,540 | -1,430 | 0.23% | 938,790 |
| 2019-04-02 | 2019-03-29 | 12.900 | 70,970 | -3,060 | 0.23% | 915,513 |
| 2019-04-01 | 2019-03-28 | 12.600 | 74,030 | -590 | 0.24% | 932,778 |
| 2019-03-29 | 2019-03-27 | 13.000 | 74,620 | +1,800 | 0.25% | 970,060 |
| 2019-03-28 | 2019-03-26 | 13.300 | 72,820 | -1,610 | 0.24% | 968,506 |
| 2019-03-27 | 2019-03-25 | 12.900 | 74,430 | -350 | 0.24% | 960,147 |
| 2019-03-26 | 2019-03-22 | 13.300 | 74,780 | -400 | 0.25% | 994,574 |
| 2019-03-25 | 2019-03-21 | 13.000 | 75,180 | -1,820 | 0.25% | 977,340 |
| 2019-03-22 | 2019-03-20 | 12.600 | 77,000 | -2,240 | 0.25% | 970,200 |
| 2019-03-21 | 2019-03-19 | 13.000 | 79,240 | -6,580 | 0.26% | 1,030,120 |
| 2019-03-20 | 2019-03-18 | 12.900 | 85,820 | +3,500 | 0.28% | 1,107,078 |
| 2019-03-19 | 2019-03-15 | 13.600 | 82,320 | -25,260 | 0.27% | 1,119,552 |
| 2019-03-18 | 2019-03-14 | 14.200 | 107,580 | -68,060 | 0.35% | 1,527,636 |
| 2019-03-15 | 2019-03-13 | 11.600 | 175,640 | +103,320 | 0.58% | 2,037,424 |
| 2019-03-13 | 2019-03-11 | 10.000 | 72,320 | -2,510 | 0.24% | 723,200 |
| 2019-03-12 | 2019-03-08 | 9.400 | 74,830 | +2,510 | 0.25% | 703,402 |
| 2019-03-07 | 2019-03-05 | 8.700 | 72,320 | -320 | 0.24% | 629,184 |
| 2019-03-06 | 2019-03-04 | 7.400 | 72,640 | +2,170 | 0.24% | 537,536 |
| 2019-03-04 | 2019-02-28 | 7.500 | 70,470 | -1,870 | 0.23% | 528,525 |
| 2019-03-01 | 2019-02-27 | 7.000 | 72,340 | -20 | 0.24% | 506,380 |
| 2019-02-28 | 2019-02-26 | 7.000 | 72,360 | -70 | 0.24% | 506,520 |
| 2019-02-27 | 2019-02-25 | 6.900 | 72,430 | -30 | 0.24% | 499,767 |
| 2019-02-26 | 2019-02-22 | 6.900 | 72,460 | +490 | 0.24% | 499,974 |
| 2019-02-22 | 2019-02-20 | 7.000 | 71,970 | -740 | 0.24% | 503,790 |
| 2019-02-21 | 2019-02-19 | 6.800 | 72,710 | -10 | 0.24% | 494,428 |
| 2019-02-19 | 2019-02-15 | 7.500 | 72,720 | +150 | 0.24% | 545,400 |
| 2019-02-18 | 2019-02-14 | 7.900 | 72,570 | -2,100 | 0.24% | 573,303 |
| 2019-02-15 | 2019-02-13 | 7.500 | 74,670 | +4,200 | 0.25% | 560,025 |
| 2019-01-11 | 2019-01-09 | 6.800 | 70,470 | -760 | 0.23% | 479,196 |
| 2019-01-10 | 2019-01-08 | 6.300 | 71,230 | -330 | 0.23% | 448,749 |
| 2019-01-08 | 2019-01-04 | 6.400 | 71,560 | -200 | 0.24% | 457,984 |
| 2019-01-07 | 2019-01-03 | 6.200 | 71,760 | +1,290 | 0.24% | 444,912 |
| 2018-11-20 | 2018-11-16 | 7.400 | 70,470 | +10,000 | 0.23% | 521,478 |
| 2018-08-03 | 2018-08-01 | 9.100 | 60,470 | +1,100 | 0.20% | 550,277 |
| 2018-07-12 | 2018-07-10 | 10.100 | 59,370 | -680 | 0.20% | 599,637 |
| 2018-07-11 | 2018-07-09 | 10.000 | 60,050 | +690 | 0.20% | 600,500 |
| 2018-07-10 | 2018-07-06 | 10.600 | 59,360 | -260 | 0.20% | 629,216 |
| 2018-07-09 | 2018-07-05 | 10.000 | 59,620 | -3,290 | 0.20% | 596,200 |
| 2018-07-06 | 2018-07-04 | 12.000 | 62,910 | +900 | 0.21% | 754,920 |
| 2018-07-05 | 2018-07-03 | 12.400 | 62,010 | -10 | 0.20% | 768,924 |
| 2018-06-29 | 2018-06-27 | 12.700 | 62,020 | -90 | 0.20% | 787,654 |
| 2018-06-27 | 2018-06-25 | 13.000 | 62,110 | -10 | 0.20% | 807,430 |
| 2018-06-26 | 2018-06-22 | 13.000 | 62,120 | +60 | 0.20% | 807,560 |
| 2018-06-25 | 2018-06-21 | 13.500 | 62,060 | +1,340 | 0.20% | 837,810 |
| 2018-06-04 | 2018-05-31 | 14.100 | 60,720 | +1,450 | 0.20% | 856,152 |
| 2018-05-31 | 2018-05-29 | 14.000 | 59,270 | +800 | 0.19% | 829,780 |
| 2018-05-29 | 2018-05-25 | 14.400 | 58,470 | -800 | 0.20% | 841,968 |
| 2018-05-28 | 2018-05-24 | 14.400 | 59,270 | +800 | 0.21% | 853,488 |
| 2018-05-24 | 2018-05-21 | 14.000 | 58,470 | -880 | 0.20% | 818,580 |
| 2018-05-23 | 2018-05-18 | 14.300 | 59,350 | -1,450 | 0.21% | 848,705 |
| 2018-05-21 | 2018-05-17 | 14.700 | 60,800 | +2,330 | 0.21% | 893,760 |
| 2018-05-15 | 2018-05-11 | 14.600 | 58,470 | -1,710 | 0.20% | 853,662 |
| 2018-05-11 | 2018-05-09 | 14.700 | 60,180 | +3,910 | 0.21% | 884,646 |
| 2018-04-23 | 2018-04-19 | 14.500 | 56,270 | -2,000 | 0.20% | 815,915 |
| 2018-04-20 | 2018-04-18 | 14.100 | 58,270 | +2,700 | 0.20% | 821,607 |
| 2018-04-19 | 2018-04-17 | 14.000 | 55,570 | +800 | 0.19% | 777,980 |
| 2018-04-12 | 2018-04-10 | 15.600 | 54,770 | -770 | 0.19% | 854,412 |
| 2018-04-11 | 2018-04-09 | 15.200 | 55,540 | +70 | 0.19% | 844,208 |
| 2018-04-09 | 2018-04-04 | 15.400 | 55,470 | -640 | 0.19% | 854,238 |
| 2018-04-06 | 2018-04-03 | 15.300 | 56,110 | -40 | 0.20% | 858,483 |
| 2018-04-04 | 2018-03-29 | 15.600 | 56,150 | +180 | 0.20% | 875,940 |
| 2018-04-03 | 2018-03-28 | 15.600 | 55,970 | +500 | 0.20% | 873,132 |
| 2018-03-27 | 2018-03-23 | 16.000 | 55,470 | -2,220 | 0.19% | 887,520 |
| 2018-03-26 | 2018-03-22 | 15.500 | 57,690 | -310 | 0.20% | 894,195 |
| 2018-03-22 | 2018-03-20 | 15.500 | 58,000 | +2,530 | 0.20% | 899,000 |
| 2018-03-19 | 2018-03-15 | 16.100 | 55,470 | -50 | 0.19% | 893,067 |
| 2018-03-16 | 2018-03-14 | 16.100 | 55,520 | +50 | 0.19% | 893,872 |
| 2018-03-14 | 2018-03-12 | 15.900 | 55,470 | -300 | 0.19% | 881,973 |
| 2018-03-08 | 2018-03-06 | 16.000 | 55,770 | +300 | 0.20% | 892,320 |
| 2018-02-21 | 2018-02-15 | 15.800 | 55,470 | -700 | 0.19% | 876,426 |
| 2018-02-13 | 2018-02-09 | 15.400 | 56,170 | +700 | 0.20% | 865,018 |
| 2018-02-09 | 2018-02-07 | 16.100 | 55,470 | +700 | 0.19% | 893,067 |
| 2018-01-11 | 2018-01-09 | 17.200 | 54,770 | -800 | 0.19% | 942,044 |
| 2018-01-04 | 2018-01-02 | 16.400 | 55,570 | -800 | 0.19% | 911,348 |
| 2017-12-29 | 2017-12-27 | 16.500 | 56,370 | -750 | 0.20% | 930,105 |
| 2017-12-28 | 2017-12-22 | 16.200 | 57,120 | +750 | 0.20% | 925,344 |
| 2017-12-06 | 2017-12-04 | 15.500 | 56,370 | +800 | 0.20% | 873,735 |
| 2017-11-24 | 2017-11-22 | 17.100 | 55,570 | +800 | 0.19% | 950,247 |
| 2017-11-22 | 2017-11-20 | 17.800 | 54,770 | -800 | 0.19% | 974,906 |
| 2017-11-20 | 2017-11-16 | 16.900 | 55,570 | +800 | 0.19% | 939,133 |
| 2017-11-02 | 2017-10-31 | 19.300 | 54,770 | -480 | 0.19% | 1,057,061 |
| 2017-10-26 | 2017-10-24 | 20.800 | 55,250 | -260 | 0.19% | 1,149,200 |
| 2017-10-25 | 2017-10-23 | 20.700 | 55,510 | -950 | 0.19% | 1,149,057 |
| 2017-10-24 | 2017-10-20 | 20.000 | 56,460 | +610 | 0.20% | 1,129,200 |
| 2017-10-03 | 2017-09-28 | 16.000 | 55,850 | -10 | 0.20% | 893,600 |
| 2017-09-29 | 2017-09-27 | 16.200 | 55,860 | +10 | 0.20% | 904,932 |
| 2017-07-13 | 2017-07-11 | 17.700 | 55,850 | +100 | 0.20% | 988,545 |
| 2017-07-12 | 2017-07-10 | 18.500 | 55,750 | +500 | 0.20% | 1,031,375 |
| 2017-07-07 | 2017-07-05 | 20.200 | 55,250 | -500 | 0.19% | 1,116,050 |
| 2017-07-06 | 2017-07-04 | 19.900 | 55,750 | +300 | 0.20% | 1,109,425 |
| 2017-07-03 | 2017-06-29 | 22.400 | 55,450 | -360 | 0.19% | 1,242,080 |
| 2017-06-30 | 2017-06-28 | 22.100 | 55,810 | -1,000 | 0.20% | 1,233,401 |
| 2017-06-29 | 2017-06-27 | 22.000 | 56,810 | -42,330 | 0.20% | 1,249,820 |
| 2017-06-26 | 2017-06-22 | 21.900 | 99,140 | -6,500 | 0.35% | 2,171,166 |
| 2017-06-22 | 2017-06-20 | 23.300 | 105,640 | -2,740 | 0.37% | 2,461,412 |
| 2017-06-21 | 2017-06-19 | 22.800 | 108,380 | +240 | 0.38% | 2,471,064 |
| 2017-06-20 | 2017-06-16 | 22.200 | 108,140 | +4,000 | 0.45% | 2,400,708 |
| 2017-06-16 | 2017-06-14 | 20.300 | 104,140 | +5,000 | 0.43% | 2,114,042 |
| 2017-06-15 | 2017-06-13 | 19.600 | 99,140 | -500 | 0.41% | 1,943,144 |
| 2017-06-14 | 2017-06-12 | 19.300 | 99,640 | -500 | 0.42% | 1,923,052 |
| 2017-06-13 | 2017-06-09 | 20.500 | 100,140 | +2,000 | 0.42% | 2,052,870 |
| 2017-05-16 | 2017-05-12 | 23.400 | 98,140 | -310 | 0.41% | 2,296,476 |
| 2017-05-15 | 2017-05-11 | 23.900 | 98,450 | +310 | 0.41% | 2,352,955 |
| 2017-04-18 | 2017-04-12 | 26.500 | 98,140 | +7,270 | 0.41% | 2,600,710 |
| 2017-04-13 | 2017-04-11 | 26.000 | 90,870 | +12,730 | 0.38% | 2,362,620 |
| 2017-03-24 | 2017-03-22 | 29.000 | 78,140 | -400 | 0.33% | 2,266,060 |
| 2017-03-21 | 2017-03-17 | 29.000 | 78,540 | -600 | 0.33% | 2,277,660 |
| 2017-03-09 | 2017-03-07 | 29.000 | 79,140 | -50 | 0.33% | 2,295,060 |
| 2017-03-02 | 2017-02-28 | 29.500 | 79,190 | +360 | 0.33% | 2,336,105 |
| 2017-01-10 | 2017-01-06 | 33.000 | 78,830 | +480 | 0.33% | 2,601,390 |
| 2017-01-04 | 2016-12-30 | 35.500 | 78,350 | +600 | 0.33% | 2,781,425 |
| 2016-12-19 | 2016-12-15 | 33.000 | 77,750 | -1,000 | 0.32% | 2,565,750 |
| 2016-12-13 | 2016-12-09 | 34.500 | 78,750 | +42,330 | 0.33% | 2,716,875 |
| 2016-12-08 | 2016-12-06 | 37.500 | 36,420 | -980 | 0.15% | 1,365,750 |
| 2016-12-07 | 2016-12-05 | 38.000 | 37,400 | +980 | 0.16% | 1,421,200 |
| 2016-11-17 | 2016-11-15 | 36.000 | 36,420 | -160 | 0.15% | 1,311,120 |
| 2016-11-14 | 2016-11-10 | 33.000 | 36,580 | +1,000 | 0.15% | 1,207,140 |
| 2016-10-11 | 2016-10-06 | 38.000 | 35,580 | -2,000 | 0.15% | 1,352,040 |
| 2016-10-07 | 2016-10-05 | 38.000 | 37,580 | +2,000 | 0.16% | 1,428,040 |
| 2016-09-27 | 2016-09-23 | 38.500 | 35,580 | -240 | 0.15% | 1,369,830 |
| 2016-09-21 | 2016-09-19 | 40.000 | 35,820 | +240 | 0.15% | 1,432,800 |
| 2016-09-14 | 2016-09-12 | 39.500 | 35,580 | -1,400 | 0.15% | 1,405,410 |
| 2016-09-09 | 2016-09-07 | 43.500 | 36,980 | +1,000 | 0.15% | 1,608,630 |
| 2016-09-07 | 2016-09-05 | 39.000 | 35,980 | -5,000 | 0.15% | 1,403,220 |
| 2016-09-02 | 2016-08-31 | 39.000 | 40,980 | -500 | 0.17% | 1,598,220 |
| 2016-08-31 | 2016-08-29 | 39.500 | 41,480 | -9,080 | 0.17% | 1,638,460 |
| 2016-08-30 | 2016-08-26 | 40.000 | 50,560 | -2,080 | 0.21% | 2,022,400 |
| 2016-08-29 | 2016-08-25 | 41.000 | 52,640 | +1,980 | 0.22% | 2,158,240 |
| 2016-08-26 | 2016-08-24 | 38.500 | 50,660 | -400 | 0.21% | 1,950,410 |
| 2016-08-25 | 2016-08-23 | 39.000 | 51,060 | -1,890 | 0.21% | 1,991,340 |
| 2016-08-23 | 2016-08-19 | 40.500 | 52,950 | -740 | 0.22% | 2,144,475 |
| 2016-08-22 | 2016-08-18 | 39.500 | 53,690 | +4,030 | 0.22% | 2,120,755 |
| 2016-08-10 | 2016-08-08 | 43.500 | 49,660 | -2,000 | 0.21% | 2,160,210 |
| 2016-08-04 | 2016-08-01 | 41.500 | 51,660 | -200 | 0.22% | 2,143,890 |
| 2016-08-01 | 2016-07-28 | 43.500 | 51,860 | -130 | 0.22% | 2,255,910 |
| 2016-07-29 | 2016-07-27 | 43.500 | 51,990 | +1,130 | 0.22% | 2,261,565 |
| 2016-07-19 | 2016-07-15 | 39.500 | 50,860 | -2,000 | 0.21% | 2,008,970 |
| 2016-07-12 | 2016-07-08 | 42.500 | 52,860 | -1,000 | 0.22% | 2,246,550 |
| 2016-06-28 | 2016-06-24 | 45.500 | 53,860 | +3,000 | 0.22% | 2,450,630 |
| 2016-06-27 | 2016-06-23 | 48.000 | 50,860 | +9,560 | 0.21% | 2,441,280 |
| 2016-06-24 | 2016-06-22 | 46.500 | 41,300 | +15,440 | 0.17% | 1,920,450 |
| 2016-06-23 | 2016-06-21 | 46.500 | 25,860 | -100 | 0.11% | 1,202,490 |
| 2016-06-22 | 2016-06-20 | 48.500 | 25,960 | +20,000 | 0.11% | 1,259,060 |
| 2016-06-17 | 2016-06-15 | 46.500 | 5,960 | +500 | 0.02% | 277,140 |
| 2016-06-10 | 2016-06-07 | 59.000 | 5,460 | +1,000 | 0.02% | 322,140 |
| 2016-05-20 | 2016-05-18 | 66.000 | 4,460 | -4,350 | 0.02% | 294,360 |
| 2016-05-16 | 2016-05-12 | 70.000 | 8,810 | +3,850 | 0.04% | 616,700 |
| 2016-05-13 | 2016-05-11 | 72.000 | 4,960 | -2,900 | 0.02% | 357,120 |
| 2016-05-12 | 2016-05-10 | 71.000 | 7,860 | +3,100 | 0.04% | 558,060 |
| 2016-05-09 | 2016-05-05 | 80.000 | 4,760 | -400 | 0.02% | 380,800 |
| 2016-05-04 | 2016-04-29 | 70.000 | 5,160 | +400 | 0.03% | 361,200 |
| 2016-04-29 | 2016-04-27 | 74.000 | 4,760 | +200 | 0.02% | 352,240 |
| 2016-04-28 | 2016-04-26 | 78.000 | 4,560 | -4,000 | 0.02% | 355,680 |
| 2016-04-27 | 2016-04-25 | 81.000 | 8,560 | +2,000 | 0.04% | 693,360 |
| 2016-04-26 | 2016-04-22 | 82.000 | 6,560 | -1,800 | 0.03% | 537,920 |
| 2016-04-25 | 2016-04-21 | 83.000 | 8,360 | +500 | 0.04% | 693,880 |
| 2016-04-22 | 2016-04-20 | 83.000 | 7,860 | -1,100 | 0.04% | 652,380 |
| 2016-04-20 | 2016-04-18 | 84.000 | 8,960 | +1,200 | 0.04% | 752,640 |
| 2016-04-19 | 2016-04-15 | 84.000 | 7,760 | -1,000 | 0.04% | 651,840 |
| 2016-04-18 | 2016-04-14 | 82.000 | 8,760 | -1,200 | 0.04% | 718,320 |
| 2016-04-14 | 2016-04-12 | 86.000 | 9,960 | +690 | 0.05% | 856,560 |
| 2016-04-13 | 2016-04-11 | 84.000 | 9,270 | +1,810 | 0.05% | 778,680 |
| 2016-04-12 | 2016-04-08 | 83.000 | 7,460 | +1,500 | 0.04% | 619,180 |
| 2016-04-11 | 2016-04-07 | 82.000 | 5,960 | +1,200 | 0.03% | 488,720 |
| 2016-04-06 | 2016-04-01 | 81.000 | 4,760 | -2,900 | 0.02% | 385,560 |
| 2016-04-05 | 2016-03-31 | 85.000 | 7,660 | -700 | 0.04% | 651,100 |
| 2016-04-01 | 2016-03-30 | 82.000 | 8,360 | +400 | 0.04% | 685,520 |
| 2016-03-31 | 2016-03-29 | 83.000 | 7,960 | +1,000 | 0.04% | 660,680 |
| 2016-03-23 | 2016-03-21 | 86.000 | 6,960 | +200 | 0.03% | 598,560 |
| 2016-03-18 | 2016-03-16 | 87.000 | 6,760 | +100 | 0.03% | 588,120 |
| 2016-03-17 | 2016-03-15 | 90.000 | 6,660 | -100 | 0.03% | 599,400 |
| 2016-03-16 | 2016-03-14 | 96.000 | 6,760 | +800 | 0.03% | 648,960 |
| 2016-03-15 | 2016-03-11 | 99.000 | 5,960 | +100 | 0.03% | 590,040 |
| 2016-03-11 | 2016-03-09 | 108.000 | 5,860 | -120 | 0.03% | 632,880 |
| 2016-03-10 | 2016-03-08 | 107.000 | 5,980 | -1,000 | 0.03% | 639,860 |
| 2016-03-09 | 2016-03-07 | 108.000 | 6,980 | +120 | 0.03% | 753,840 |
| 2016-03-07 | 2016-03-03 | 110.000 | 6,860 | -100 | 0.03% | 754,600 |
| 2016-03-04 | 2016-03-02 | 110.000 | 6,960 | -2,590 | 0.03% | 765,600 |
| 2016-03-03 | 2016-03-01 | 110.000 | 9,550 | +260 | 0.05% | 1,050,500 |
| 2016-03-02 | 2016-02-29 | 105.000 | 9,290 | -12,360 | 0.05% | 975,450 |
| 2016-03-01 | 2016-02-26 | 126.000 | 21,650 | -1,120 | 0.11% | 2,727,900 |
| 2016-02-29 | 2016-02-25 | 117.000 | 22,770 | +2,700 | 0.11% | 2,664,090 |
| 2016-02-26 | 2016-02-24 | 137.000 | 20,070 | -7,680 | 0.10% | 2,749,590 |
| 2016-02-25 | 2016-02-23 | 140.000 | 27,750 | -3,440 | 0.14% | 3,885,000 |
| 2016-02-24 | 2016-02-22 | 121.000 | 31,190 | +1,130 | 0.16% | 3,773,990 |
| 2016-02-23 | 2016-02-19 | 122.000 | 30,060 | +4,520 | 0.15% | 3,667,320 |
| 2016-02-22 | 2016-02-18 | 100.000 | 25,540 | -18,100 | 0.13% | 2,554,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 43,640 | +25,720 | 0.22% | 4,102,160 |
| 2016-02-18 | 2016-02-16 | 82.000 | 17,920 | -4,570 | 0.09% | 1,469,440 |
| 2016-02-17 | 2016-02-15 | 93.000 | 22,490 | -200 | 0.11% | 2,091,570 |
| 2016-02-16 | 2016-02-12 | 99.000 | 22,690 | +2,270 | 0.11% | 2,246,310 |
| 2016-02-15 | 2016-02-11 | 95.000 | 20,420 | +590 | 0.10% | 1,939,900 |
| 2016-02-03 | 2016-02-01 | 112.000 | 19,830 | -330 | 0.10% | 2,220,960 |
| 2016-02-02 | 2016-01-29 | 97.000 | 20,160 | +17,360 | 0.10% | 1,955,520 |
| 2016-01-18 | 2016-01-14 | 253.000 | 2,800 | -200 | 0.01% | 708,400 |
| 2016-01-15 | 2016-01-13 | 251.000 | 3,000 | -1,400 | 0.02% | 753,000 |
| 2016-01-14 | 2016-01-12 | 251.000 | 4,400 | +400 | 0.02% | 1,104,400 |
| 2016-01-13 | 2016-01-11 | 260.000 | 4,000 | +300 | 0.02% | 1,040,000 |
| 2016-01-11 | 2016-01-07 | 269.000 | 3,700 | +200 | 0.02% | 995,300 |
| 2016-01-06 | 2016-01-04 | 287.000 | 3,500 | +1,500 | 0.02% | 1,004,500 |
| 2016-01-05 | 2015-12-31 | 300.000 | 2,000 | -1,000 | 0.01% | 600,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 3,000 | +980 | 0.02% | 885,000 |
| 2015-12-22 | 2015-12-18 | 275.000 | 2,020 | -650 | 0.01% | 555,500 |
| 2015-12-16 | 2015-12-14 | 279.000 | 2,670 | -100 | 0.01% | 744,930 |
| 2015-12-02 | 2015-11-30 | 291.000 | 2,770 | +100 | 0.01% | 806,070 |
| 2015-11-30 | 2015-11-26 | 306.000 | 2,670 | -100 | 0.01% | 817,020 |
| 2015-11-25 | 2015-11-23 | 315.000 | 2,770 | +100 | 0.01% | 872,550 |
| 2015-11-23 | 2015-11-19 | 314.000 | 2,670 | -100 | 0.01% | 838,380 |
| 2015-11-19 | 2015-11-17 | 315.000 | 2,770 | +100 | 0.01% | 872,550 |
| 2015-11-05 | 2015-11-03 | 317.000 | 2,670 | -100 | 0.01% | 846,390 |
| 2015-11-02 | 2015-10-29 | 304.000 | 2,770 | +200 | 0.01% | 842,080 |
| 2015-10-28 | 2015-10-26 | 321.000 | 2,570 | -50 | 0.01% | 824,970 |
| 2015-10-27 | 2015-10-23 | 325.000 | 2,620 | -100 | 0.01% | 851,500 |
| 2015-10-26 | 2015-10-22 | 322.000 | 2,720 | +200 | 0.01% | 875,840 |
| 2015-10-23 | 2015-10-20 | 348.000 | 2,520 | +50 | 0.01% | 876,960 |
| 2015-10-22 | 2015-10-19 | 334.000 | 2,470 | +150 | 0.01% | 824,980 |
| 2015-10-20 | 2015-10-16 | 316.000 | 2,320 | -200 | 0.01% | 733,120 |
| 2015-10-14 | 2015-10-12 | 308.000 | 2,520 | -80 | 0.01% | 776,160 |
| 2015-10-13 | 2015-10-09 | 287.000 | 2,600 | -30 | 0.01% | 746,200 |
| 2015-10-12 | 2015-10-08 | 289.000 | 2,630 | -130 | 0.01% | 760,070 |
| 2015-10-09 | 2015-10-07 | 298.000 | 2,760 | +190 | 0.01% | 822,480 |
| 2015-10-07 | 2015-10-05 | 279.000 | 2,570 | -100 | 0.01% | 717,030 |
| 2015-10-05 | 2015-09-30 | 255.000 | 2,670 | +100 | 0.01% | 680,850 |
| 2015-09-30 | 2015-09-25 | 255.000 | 2,570 | -100 | 0.01% | 655,350 |
| 2015-09-21 | 2015-09-17 | 255.000 | 2,670 | -100 | 0.01% | 680,850 |
| 2015-09-18 | 2015-09-16 | 253.500 | 2,770 | +200 | 0.01% | 702,195 |
| 2015-09-17 | 2015-09-15 | 262.447 | 2,570 | -15 | 0.01% | 674,489 |
| 2015-09-15 | 2015-09-11 | 264.435 | 2,585 | -101 | 0.01% | 683,565 |
| 2015-09-14 | 2015-09-10 | 263.441 | 2,686 | -50 | 0.01% | 707,603 |
| 2015-09-11 | 2015-09-09 | 279.347 | 2,736 | +201 | 0.01% | 764,294 |
| 2015-09-01 | 2015-08-28 | 276.365 | 2,535 | -101 | 0.01% | 700,585 |
| 2015-08-28 | 2015-08-26 | 260.459 | 2,636 | +101 | 0.01% | 686,569 |
| 2015-08-25 | 2015-08-21 | 273.382 | 2,535 | +201 | 0.01% | 693,024 |
| 2015-08-21 | 2015-08-19 | 279.347 | 2,334 | -8,047 | 0.01% | 651,996 |
| 2015-08-20 | 2015-08-18 | 294.259 | 10,381 | +9,878 | 0.05% | 3,054,701 |
| 2015-08-19 | 2015-08-17 | 295.253 | 503 | +181 | 0.00% | 148,512 |
| 2015-08-13 | 2015-08-11 | 308.176 | 322 | -100 | 0.00% | 99,233 |
| 2015-08-11 | 2015-08-07 | 311.159 | 422 | +100 | 0.00% | 131,309 |
| 2015-08-07 | 2015-08-05 | 322.094 | 322 | +60 | 0.00% | 103,714 |
| 2015-08-06 | 2015-08-04 | 320.106 | 262 | +141 | 0.00% | 83,868 |
| 2015-07-31 | 2015-07-29 | 338.000 | 121 | -100 | 0.00% | 40,898 |
| 2015-07-30 | 2015-07-28 | 342.971 | 221 | +100 | 0.00% | 75,797 |
| 2015-07-28 | 2015-07-24 | 384.724 | 121 | -100 | 0.00% | 46,552 |
| 2015-07-24 | 2015-07-22 | 389.694 | 221 | -201 | 0.00% | 86,122 |
| 2015-07-23 | 2015-07-21 | 390.688 | 422 | +100 | 0.00% | 164,870 |
| 2015-07-22 | 2015-07-20 | 382.735 | 322 | +101 | 0.00% | 123,241 |
| 2015-07-17 | 2015-07-15 | 349.929 | 221 | -101 | 0.00% | 77,334 |
| 2015-07-16 | 2015-07-14 | 373.788 | 322 | -100 | 0.00% | 120,360 |
| 2015-07-14 | 2015-07-10 | 347.941 | 422 | -51 | 0.00% | 146,831 |
| 2015-07-13 | 2015-07-09 | 344.959 | 473 | -100 | 0.00% | 163,166 |
| 2015-07-10 | 2015-07-08 | 302.212 | 573 | -10,391 | 0.00% | 173,167 |
| 2015-07-08 | 2015-07-06 | 349.929 | 10,964 | +201 | 0.05% | 3,836,626 |
| 2015-07-07 | 2015-07-03 | 383.729 | 10,763 | +422 | 0.05% | 4,130,080 |
| 2015-07-06 | 2015-07-02 | 392.676 | 10,341 | -1,911 | 0.05% | 4,060,667 |
| 2015-07-03 | 2015-06-30 | 412.559 | 12,252 | +1,006 | 0.06% | 5,054,671 |
| 2015-07-02 | 2015-06-29 | 406.594 | 11,246 | +1,006 | 0.06% | 4,572,557 |
| 2015-06-30 | 2015-06-26 | 430.453 | 10,240 | -11,065 | 0.05% | 4,407,838 |
| 2015-06-29 | 2015-06-25 | 458.288 | 21,305 | +7,866 | 0.11% | 9,763,831 |
| 2015-06-26 | 2015-06-24 | 426.476 | 13,439 | +1,006 | 0.07% | 5,731,417 |
| 2015-06-25 | 2015-06-23 | 425.482 | 12,433 | -201 | 0.06% | 5,290,022 |
| 2015-06-24 | 2015-06-22 | 427.471 | 12,634 | +704 | 0.06% | 5,400,663 |
| 2015-06-23 | 2015-06-19 | 400.629 | 11,930 | +121 | 0.06% | 4,779,509 |
| 2015-06-22 | 2015-06-18 | 430.453 | 11,809 | +2,716 | 0.06% | 5,083,219 |
| 2015-06-19 | 2015-06-17 | 443.178 | 9,093 | -5,211 | 0.05% | 4,029,814 |
| 2015-06-18 | 2015-06-16 | 476.737 | 14,304 | -2 | 0.07% | 6,819,243 |
| 2015-06-17 | 2015-06-15 | 483.646 | 14,306 | -526 | 0.07% | 6,919,039 |
| 2015-06-16 | 2015-06-12 | 505.361 | 14,832 | +6,818 | 0.07% | 7,495,510 |
| 2015-06-15 | 2015-06-11 | 428.372 | 8,014 | -40 | 0.04% | 3,432,974 |
| 2015-06-12 | 2015-06-10 | 411.593 | 8,054 | +3,606 | 0.04% | 3,314,967 |
| 2015-06-09 | 2015-06-05 | 400.735 | 4,448 | +142 | 0.02% | 1,782,470 |
| 2015-06-08 | 2015-06-04 | 409.619 | 4,306 | -121 | 0.02% | 1,763,817 |
| 2015-06-05 | 2015-06-03 | 414.554 | 4,427 | +1,894 | 0.02% | 1,835,229 |
| 2015-06-04 | 2015-06-02 | 422.450 | 2,533 | -202 | 0.01% | 1,070,066 |
| 2015-06-03 | 2015-06-01 | 418.502 | 2,735 | +871 | 0.01% | 1,144,603 |
| 2015-06-02 | 2015-05-29 | 416.528 | 1,864 | -1,196 | 0.01% | 776,408 |
| 2015-06-01 | 2015-05-28 | 388.891 | 3,060 | -527 | 0.02% | 1,190,006 |
| 2015-05-29 | 2015-05-27 | 407.644 | 3,587 | +689 | 0.02% | 1,462,221 |
| 2015-05-28 | 2015-05-26 | 408.632 | 2,898 | +1,115 | 0.01% | 1,184,214 |
| 2015-05-27 | 2015-05-22 | 397.774 | 1,783 | -851 | 0.01% | 709,231 |
| 2015-05-26 | 2015-05-21 | 410.606 | 2,634 | -31 | 0.01% | 1,081,535 |
| 2015-05-22 | 2015-05-20 | 402.709 | 2,665 | -233 | 0.01% | 1,073,220 |
| 2015-05-21 | 2015-05-19 | 417.515 | 2,898 | -506 | 0.01% | 1,209,958 |
| 2015-05-20 | 2015-05-18 | 416.528 | 3,404 | -649 | 0.02% | 1,417,861 |
| 2015-05-19 | 2015-05-15 | 408.632 | 4,053 | -1,175 | 0.02% | 1,656,183 |
| 2015-05-18 | 2015-05-14 | 419.489 | 5,228 | +2,401 | 0.03% | 2,193,088 |
| 2015-05-15 | 2015-05-13 | 418.502 | 2,827 | +598 | 0.01% | 1,183,105 |
| 2015-05-14 | 2015-05-12 | 397.774 | 2,229 | +345 | 0.01% | 886,639 |
| 2015-05-13 | 2015-05-11 | 405.670 | 1,884 | +101 | 0.01% | 764,283 |
| 2015-05-12 | 2015-05-08 | 384.943 | 1,783 | -405 | 0.01% | 686,353 |
| 2015-05-11 | 2015-05-07 | 357.306 | 2,188 | -162 | 0.01% | 781,785 |
| 2015-05-08 | 2015-05-06 | 374.085 | 2,350 | -61 | 0.01% | 879,101 |
| 2015-05-07 | 2015-05-05 | 388.891 | 2,411 | -608 | 0.01% | 937,616 |
| 2015-05-06 | 2015-05-04 | 399.748 | 3,019 | +1,074 | 0.01% | 1,206,840 |
| 2015-05-05 | 2015-04-30 | 408.632 | 1,945 | -183 | 0.01% | 794,788 |
| 2015-05-04 | 2015-04-29 | 421.463 | 2,128 | +274 | 0.01% | 896,873 |
| 2015-04-30 | 2015-04-28 | 434.294 | 1,854 | -1,216 | 0.01% | 805,182 |
| 2015-04-29 | 2015-04-27 | 444.165 | 3,070 | -405 | 0.02% | 1,363,586 |
| 2015-04-28 | 2015-04-24 | 441.204 | 3,475 | -689 | 0.02% | 1,533,182 |
| 2015-04-27 | 2015-04-23 | 458.970 | 4,164 | -6,798 | 0.02% | 1,911,152 |
| 2015-04-24 | 2015-04-22 | 453.048 | 10,962 | +4,265 | 0.05% | 4,966,312 |
| 2015-04-23 | 2015-04-21 | 432.320 | 6,697 | +3,040 | 0.03% | 2,895,249 |
| 2015-04-22 | 2015-04-20 | 402.709 | 3,657 | +1,418 | 0.02% | 1,472,708 |
| 2015-04-21 | 2015-04-17 | 415.541 | 2,239 | -233 | 0.01% | 930,396 |
| 2015-04-20 | 2015-04-16 | 422.450 | 2,472 | +466 | 0.01% | 1,044,296 |
| 2015-04-17 | 2015-04-15 | 405.670 | 2,006 | -172 | 0.01% | 813,775 |
| 2015-04-16 | 2015-04-14 | 386.917 | 2,178 | +40 | 0.01% | 842,705 |
| 2015-04-15 | 2015-04-13 | 392.839 | 2,138 | +1,479 | 0.01% | 839,890 |
| 2015-04-14 | 2015-04-10 | 356.319 | 659 | -121 | 0.00% | 234,814 |
| 2015-04-13 | 2015-04-09 | 352.371 | 780 | -152 | 0.00% | 274,849 |
| 2015-04-10 | 2015-04-08 | 353.358 | 932 | -952 | 0.00% | 329,329 |
| 2015-04-09 | 2015-04-02 | 321.773 | 1,884 | -2,412 | 0.01% | 606,220 |
| 2015-04-08 | 2015-04-01 | 308.941 | 4,296 | +3,040 | 0.02% | 1,327,211 |
| 2015-04-02 | 2015-03-31 | 294.136 | 1,256 | -497 | 0.01% | 369,434 |
| 2015-04-01 | 2015-03-30 | 291.175 | 1,753 | -294 | 0.01% | 510,429 |
| 2015-03-31 | 2015-03-27 | 295.123 | 2,047 | -131 | 0.01% | 604,116 |
| 2015-03-24 | 2015-03-20 | 286.239 | 2,178 | -254 | 0.01% | 623,430 |
| 2015-03-20 | 2015-03-18 | 277.356 | 2,432 | -202 | 0.01% | 674,530 |
| 2015-03-19 | 2015-03-17 | 286.239 | 2,634 | -203 | 0.01% | 753,955 |
| 2015-03-18 | 2015-03-16 | 291.175 | 2,837 | -506 | 0.01% | 826,062 |
| 2015-03-17 | 2015-03-13 | 289.201 | 3,343 | -102 | 0.02% | 966,797 |
| 2015-03-16 | 2015-03-12 | 284.265 | 3,445 | +943 | 0.02% | 979,294 |
| 2015-03-13 | 2015-03-11 | 280.317 | 2,502 | +212 | 0.01% | 701,354 |
| 2015-03-12 | 2015-03-10 | 281.304 | 2,290 | -111 | 0.01% | 644,187 |
| 2015-03-11 | 2015-03-09 | 276.369 | 2,401 | +202 | 0.01% | 663,562 |
| 2015-03-09 | 2015-03-05 | 274.395 | 2,199 | +304 | 0.01% | 603,395 |
| 2015-03-05 | 2015-03-03 | 265.512 | 1,895 | +102 | 0.01% | 503,145 |
| 2015-03-02 | 2015-02-26 | 261.564 | 1,793 | -203 | 0.01% | 468,984 |
| 2015-02-27 | 2015-02-25 | 258.603 | 1,996 | +81 | 0.01% | 516,171 |
| 2015-02-26 | 2015-02-24 | 261.564 | 1,915 | -385 | 0.01% | 500,894 |
| 2015-02-17 | 2015-02-13 | 274.395 | 2,300 | +456 | 0.01% | 631,109 |
| 2015-02-03 | 2015-01-30 | 240.836 | 1,844 | -203 | 0.01% | 444,102 |
| 2015-01-21 | 2015-01-19 | 242.810 | 2,047 | -152 | 0.01% | 497,032 |
| 2015-01-15 | 2015-01-13 | 263.538 | 2,199 | -101 | 0.01% | 579,519 |
| 2015-01-14 | 2015-01-12 | 267.486 | 2,300 | -101 | 0.01% | 615,217 |
| 2015-01-13 | 2015-01-09 | 263.538 | 2,401 | -304 | 0.01% | 632,754 |
| 2015-01-12 | 2015-01-08 | 261.564 | 2,705 | -963 | 0.01% | 707,530 |
| 2015-01-09 | 2015-01-07 | 254.654 | 3,668 | +1,419 | 0.02% | 934,072 |
| 2015-01-08 | 2015-01-06 | 242.810 | 2,249 | -31 | 0.01% | 546,080 |
| 2015-01-07 | 2015-01-05 | 244.784 | 2,280 | +456 | 0.01% | 558,108 |
| 2015-01-02 | 2014-12-29 | 258.603 | 1,824 | +203 | 0.01% | 471,691 |
| 2014-12-23 | 2014-12-19 | 273.408 | 1,621 | +101 | 0.01% | 443,194 |
| 2014-12-22 | 2014-12-18 | 270.447 | 1,520 | -101 | 0.01% | 411,079 |
| 2014-12-19 | 2014-12-17 | 278.343 | 1,621 | -203 | 0.01% | 451,194 |
| 2014-12-18 | 2014-12-16 | 274.395 | 1,824 | -273 | 0.01% | 500,497 |
| 2014-12-17 | 2014-12-15 | 275.382 | 2,097 | +71 | 0.01% | 577,476 |
| 2014-12-16 | 2014-12-12 | 264.525 | 2,026 | -102 | 0.01% | 535,927 |
| 2014-12-15 | 2014-12-11 | 266.499 | 2,128 | -60 | 0.01% | 567,109 |
| 2014-12-11 | 2014-12-09 | 259.590 | 2,188 | -183 | 0.01% | 567,982 |
| 2014-12-10 | 2014-12-08 | 264.525 | 2,371 | +203 | 0.01% | 627,188 |
| 2014-12-09 | 2014-12-05 | 274.395 | 2,168 | -91 | 0.01% | 594,889 |
| 2014-12-08 | 2014-12-04 | 266.499 | 2,259 | +212 | 0.01% | 602,021 |
| 2014-12-05 | 2014-12-03 | 285.252 | 2,047 | +345 | 0.01% | 583,912 |
| 2014-12-04 | 2014-12-02 | 293.149 | 1,702 | -51 | 0.01% | 498,939 |
| 2014-12-03 | 2014-12-01 | 294.136 | 1,753 | -202 | 0.01% | 515,620 |
| 2014-12-02 | 2014-11-28 | 306.967 | 1,955 | -304 | 0.01% | 600,121 |
| 2014-11-27 | 2014-11-25 | 315.850 | 2,259 | -51 | 0.01% | 713,506 |
| 2014-11-26 | 2014-11-24 | 312.889 | 2,310 | -334 | 0.01% | 722,774 |
| 2014-11-25 | 2014-11-21 | 309.928 | 2,644 | -31 | 0.01% | 819,450 |
| 2014-11-24 | 2014-11-20 | 317.825 | 2,675 | +304 | 0.01% | 850,181 |
| 2014-11-21 | 2014-11-19 | 306.967 | 2,371 | -202 | 0.01% | 727,819 |
| 2014-11-19 | 2014-11-17 | 307.954 | 2,573 | -102 | 0.01% | 792,366 |
| 2014-11-17 | 2014-11-13 | 330.656 | 2,675 | +568 | 0.01% | 884,505 |
| 2014-11-14 | 2014-11-12 | 317.825 | 2,107 | +121 | 0.01% | 669,656 |
| 2014-11-13 | 2014-11-11 | 308.941 | 1,986 | -354 | 0.01% | 613,557 |
| 2014-11-12 | 2014-11-10 | 308.941 | 2,340 | +202 | 0.01% | 722,922 |
| 2014-11-11 | 2014-11-07 | 312.889 | 2,138 | +152 | 0.01% | 668,957 |
| 2014-11-10 | 2014-11-06 | 308.941 | 1,986 | -101 | 0.01% | 613,557 |
| 2014-11-07 | 2014-11-05 | 312.889 | 2,087 | +101 | 0.01% | 653,000 |
| 2014-11-06 | 2014-11-04 | 315.850 | 1,986 | -395 | 0.01% | 627,279 |
| 2014-11-03 | 2014-10-30 | 297.097 | 2,381 | +61 | 0.01% | 707,388 |
| 2014-10-31 | 2014-10-29 | 302.032 | 2,320 | +40 | 0.01% | 700,714 |
| 2014-10-30 | 2014-10-28 | 286.239 | 2,280 | +102 | 0.01% | 652,626 |
| 2014-10-24 | 2014-10-22 | 284.265 | 2,178 | +30 | 0.01% | 619,130 |
| 2014-10-22 | 2014-10-20 | 277.356 | 2,148 | -385 | 0.01% | 595,761 |
| 2014-10-21 | 2014-10-17 | 282.291 | 2,533 | -30 | 0.01% | 715,044 |
| 2014-10-20 | 2014-10-16 | 262.551 | 2,563 | +273 | 0.01% | 672,917 |
| 2014-10-17 | 2014-10-15 | 271.434 | 2,290 | +456 | 0.01% | 621,584 |
| 2014-10-16 | 2014-10-14 | 279.330 | 1,834 | -50 | 0.01% | 512,292 |
| 2014-10-15 | 2014-10-13 | 288.214 | 1,884 | +101 | 0.01% | 542,994 |
| 2014-10-14 | 2014-10-10 | 298.084 | 1,783 | +354 | 0.01% | 531,484 |
| 2014-10-13 | 2014-10-09 | 292.162 | 1,429 | -202 | 0.01% | 417,499 |
| 2014-10-10 | 2014-10-08 | 315.850 | 1,631 | +456 | 0.01% | 515,152 |
| 2014-10-09 | 2014-10-07 | 341.513 | 1,175 | -1,409 | 0.01% | 401,278 |
| 2014-10-08 | 2014-10-06 | 335.591 | 2,584 | +335 | 0.01% | 867,167 |
| 2014-10-06 | 2014-09-30 | 318.812 | 2,249 | +152 | 0.01% | 717,007 |
| 2014-10-03 | 2014-09-29 | 322.760 | 2,097 | -304 | 0.01% | 676,827 |
| 2014-09-30 | 2014-09-26 | 335.591 | 2,401 | -122 | 0.01% | 805,754 |
| 2014-09-29 | 2014-09-25 | 340.526 | 2,523 | -223 | 0.01% | 859,148 |
| 2014-09-26 | 2014-09-24 | 337.565 | 2,746 | +932 | 0.01% | 926,954 |
| 2014-09-24 | 2014-09-22 | 329.669 | 1,814 | +173 | 0.01% | 598,019 |
| 2014-09-23 | 2014-09-19 | 335.591 | 1,641 | -578 | 0.01% | 550,705 |
| 2014-09-22 | 2014-09-18 | 318.812 | 2,219 | +81 | 0.01% | 707,443 |
| 2014-09-18 | 2014-09-16 | 295.347 | 2,138 | -122 | 0.01% | 631,453 |
| 2014-09-17 | 2014-09-15 | 310.995 | 2,260 | +102 | 0.01% | 702,848 |
| 2014-09-16 | 2014-09-12 | 302.193 | 2,158 | +82 | 0.01% | 652,133 |
| 2014-09-15 | 2014-09-11 | 305.127 | 2,076 | +103 | 0.01% | 633,444 |
| 2014-09-12 | 2014-09-10 | 298.281 | 1,973 | +102 | 0.01% | 588,509 |
| 2014-09-11 | 2014-09-08 | 310.017 | 1,871 | -1,963 | 0.01% | 580,042 |
| 2014-09-10 | 2014-09-05 | 310.995 | 3,834 | -287 | 0.02% | 1,192,354 |
| 2014-09-08 | 2014-09-04 | 306.105 | 4,121 | +716 | 0.02% | 1,261,459 |
| 2014-09-05 | 2014-09-03 | 292.413 | 3,405 | -102 | 0.02% | 995,668 |
| 2014-09-04 | 2014-09-02 | 283.612 | 3,507 | -103 | 0.02% | 994,626 |
| 2014-09-03 | 2014-09-01 | 290.457 | 3,610 | +154 | 0.02% | 1,048,552 |
| 2014-08-29 | 2014-08-27 | 255.251 | 3,456 | -1,534 | 0.02% | 882,146 |
| 2014-08-28 | 2014-08-26 | 246.449 | 4,990 | +1,892 | 0.02% | 1,229,779 |
| 2014-08-27 | 2014-08-25 | 280.678 | 3,098 | -10 | 0.02% | 869,540 |
| 2014-08-26 | 2014-08-22 | 268.942 | 3,108 | -52 | 0.02% | 835,872 |
| 2014-08-20 | 2014-08-18 | 256.228 | 3,160 | -153 | 0.02% | 809,682 |
| 2014-08-19 | 2014-08-15 | 253.295 | 3,313 | +102 | 0.02% | 839,165 |
| 2014-08-15 | 2014-08-13 | 244.493 | 3,211 | -511 | 0.02% | 785,066 |
| 2014-08-07 | 2014-08-05 | 258.184 | 3,722 | -2,362 | 0.02% | 960,962 |
| 2014-08-05 | 2014-08-01 | 228.845 | 6,084 | -194 | 0.03% | 1,392,295 |
| 2014-08-04 | 2014-07-31 | 230.801 | 6,278 | -409 | 0.03% | 1,448,970 |
| 2014-07-31 | 2014-07-29 | 230.801 | 6,687 | -103 | 0.03% | 1,543,368 |
| 2014-07-28 | 2014-07-24 | 244.493 | 6,790 | -1,032 | 0.03% | 1,660,106 |
| 2014-07-25 | 2014-07-23 | 237.647 | 7,822 | -1,872 | 0.04% | 1,858,875 |
| 2014-07-24 | 2014-07-22 | 230.801 | 9,694 | +103 | 0.05% | 2,237,387 |
| 2014-07-15 | 2014-07-11 | 232.757 | 9,591 | -51 | 0.05% | 2,232,374 |
| 2014-07-14 | 2014-07-10 | 235.691 | 9,642 | -113 | 0.05% | 2,272,534 |
| 2014-07-11 | 2014-07-09 | 241.559 | 9,755 | +205 | 0.05% | 2,356,407 |
| 2014-07-10 | 2014-07-08 | 239.603 | 9,550 | +306 | 0.05% | 2,288,208 |
| 2014-07-09 | 2014-07-07 | 243.515 | 9,244 | -153 | 0.05% | 2,251,051 |
| 2014-07-08 | 2014-07-04 | 250.361 | 9,397 | -552 | 0.05% | 2,352,639 |
| 2014-07-07 | 2014-07-03 | 246.449 | 9,949 | +255 | 0.05% | 2,451,919 |
| 2014-07-04 | 2014-07-02 | 254.273 | 9,694 | -368 | 0.05% | 2,464,918 |
| 2014-07-03 | 2014-06-30 | 260.140 | 10,062 | -102 | 0.05% | 2,617,532 |
| 2014-07-02 | 2014-06-27 | 237.647 | 10,164 | -102 | 0.05% | 2,415,444 |
| 2014-06-27 | 2014-06-25 | 234.713 | 10,266 | -205 | 0.05% | 2,409,565 |
| 2014-06-19 | 2014-06-17 | 226.889 | 10,471 | -184 | 0.05% | 2,375,758 |
| 2014-06-17 | 2014-06-13 | 225.911 | 10,655 | +184 | 0.05% | 2,407,086 |
| 2014-06-09 | 2014-06-05 | 231.779 | 10,471 | -102 | 0.05% | 2,426,960 |
| 2014-05-22 | 2014-05-20 | 213.198 | 10,573 | +102 | 0.05% | 2,254,140 |
| 2014-05-20 | 2014-05-16 | 217.110 | 10,471 | +72 | 0.05% | 2,273,355 |
| 2014-05-19 | 2014-05-15 | 219.066 | 10,399 | -941 | 0.05% | 2,278,063 |
| 2014-05-16 | 2014-05-14 | 210.264 | 11,340 | -307 | 0.06% | 2,384,392 |
| 2014-05-14 | 2014-05-12 | 201.462 | 11,647 | +1,023 | 0.06% | 2,346,429 |
| 2014-05-09 | 2014-05-07 | 200.484 | 10,624 | +51 | 0.05% | 2,129,943 |
| 2014-05-02 | 2014-04-29 | 213.198 | 10,573 | -102 | 0.05% | 2,254,140 |
| 2014-04-28 | 2014-04-24 | 234.713 | 10,675 | +102 | 0.05% | 2,505,563 |
| 2014-04-25 | 2014-04-23 | 224.933 | 10,573 | +102 | 0.05% | 2,378,221 |
| 2014-04-23 | 2014-04-17 | 229.823 | 10,471 | +307 | 0.05% | 2,406,479 |
| 2014-04-15 | 2014-04-11 | 232.757 | 10,164 | -20 | 0.05% | 2,365,744 |
| 2014-04-09 | 2014-04-07 | 234.713 | 10,184 | -51 | 0.05% | 2,390,318 |
| 2014-04-07 | 2014-04-03 | 247.427 | 10,235 | +286 | 0.05% | 2,532,413 |
| 2014-04-04 | 2014-04-02 | 251.339 | 9,949 | +51 | 0.05% | 2,500,568 |
| 2014-04-03 | 2014-04-01 | 252.317 | 9,898 | -123 | 0.05% | 2,497,430 |
| 2014-04-02 | 2014-03-31 | 252.317 | 10,021 | -41 | 0.05% | 2,528,465 |
| 2014-04-01 | 2014-03-28 | 256.228 | 10,062 | -552 | 0.05% | 2,578,171 |
| 2014-03-31 | 2014-03-27 | 244.493 | 10,614 | +818 | 0.05% | 2,595,047 |
| 2014-03-28 | 2014-03-26 | 254.273 | 9,796 | +2,863 | 0.05% | 2,490,854 |
| 2014-03-26 | 2014-03-24 | 268.942 | 6,933 | -102 | 0.03% | 1,864,576 |
| 2014-03-25 | 2014-03-21 | 271.876 | 7,035 | -2,965 | 0.03% | 1,912,648 |
| 2014-03-20 | 2014-03-18 | 256.228 | 10,000 | +204 | 0.05% | 2,562,285 |
| 2014-03-18 | 2014-03-14 | 253.295 | 9,796 | -1,022 | 0.05% | 2,481,274 |
| 2014-03-17 | 2014-03-13 | 254.273 | 10,818 | +102 | 0.05% | 2,750,720 |
| 2014-03-14 | 2014-03-12 | 260.140 | 10,716 | -3,047 | 0.05% | 2,787,664 |
| 2014-03-13 | 2014-03-11 | 271.876 | 13,763 | +4,397 | 0.07% | 3,741,830 |
| 2014-03-12 | 2014-03-10 | 266.986 | 9,366 | +122 | 0.05% | 2,500,593 |
| 2014-03-10 | 2014-03-06 | 267.964 | 9,244 | +31 | 0.05% | 2,477,061 |
| 2014-03-07 | 2014-03-05 | 274.810 | 9,213 | +511 | 0.05% | 2,531,824 |
| 2014-03-06 | 2014-03-04 | 280.678 | 8,702 | +103 | 0.04% | 2,442,458 |
| 2014-03-05 | 2014-03-03 | 268.942 | 8,599 | -1,534 | 0.04% | 2,312,633 |
| 2014-03-04 | 2014-02-28 | 261.118 | 10,133 | -225 | 0.05% | 2,645,912 |
| 2014-02-28 | 2014-02-26 | 274.810 | 10,358 | -409 | 0.05% | 2,846,481 |
| 2014-02-27 | 2014-02-25 | 269.920 | 10,767 | +1,125 | 0.05% | 2,906,230 |
| 2014-02-26 | 2014-02-24 | 284.590 | 9,642 | -1,841 | 0.05% | 2,744,013 |
| 2014-02-25 | 2014-02-21 | 287.524 | 11,483 | +2,117 | 0.06% | 3,301,633 |
| 2014-02-24 | 2014-02-20 | 272.854 | 9,366 | +664 | 0.05% | 2,555,551 |
| 2014-02-21 | 2014-02-19 | 267.964 | 8,702 | -1,595 | 0.04% | 2,331,824 |
| 2014-02-20 | 2014-02-18 | 259.162 | 10,297 | +522 | 0.05% | 2,668,595 |
| 2014-02-19 | 2014-02-17 | 265.030 | 9,775 | -51 | 0.05% | 2,590,671 |
| 2014-02-17 | 2014-02-13 | 249.383 | 9,826 | +102 | 0.05% | 2,450,434 |
| 2014-02-14 | 2014-02-12 | 246.449 | 9,724 | +51 | 0.05% | 2,396,468 |
| 2014-02-12 | 2014-02-10 | 242.537 | 9,673 | -205 | 0.05% | 2,346,059 |
| 2014-02-10 | 2014-02-06 | 245.471 | 9,878 | -766 | 0.05% | 2,424,761 |
| 2014-02-07 | 2014-02-05 | 252.317 | 10,644 | +2,045 | 0.05% | 2,685,658 |
| 2014-02-05 | 2014-01-30 | 265.030 | 8,599 | -10,532 | 0.04% | 2,278,995 |
| 2014-02-04 | 2014-01-28 | 257.206 | 19,131 | +4,090 | 0.09% | 4,920,617 |
| 2014-01-29 | 2014-01-27 | 254.273 | 15,041 | +644 | 0.07% | 3,824,513 |
| 2014-01-28 | 2014-01-24 | 266.986 | 14,397 | -2,066 | 0.07% | 3,843,800 |
| 2014-01-27 | 2014-01-23 | 279.700 | 16,463 | -818 | 0.08% | 4,604,698 |
| 2014-01-24 | 2014-01-22 | 284.590 | 17,281 | -981 | 0.08% | 4,917,994 |
| 2014-01-23 | 2014-01-21 | 282.634 | 18,262 | -6,524 | 0.09% | 5,161,457 |
| 2014-01-22 | 2014-01-20 | 293.391 | 24,786 | +2,117 | 0.12% | 7,271,999 |
| 2014-01-21 | 2014-01-17 | 288.502 | 22,669 | +17,904 | 0.11% | 6,540,042 |
| 2014-01-20 | 2014-01-16 | 268.942 | 4,765 | +3,528 | 0.02% | 1,281,509 |
| 2014-01-17 | 2014-01-15 | 256.228 | 1,237 | -307 | 0.01% | 316,955 |
| 2014-01-16 | 2014-01-14 | 259.162 | 1,544 | +51 | 0.01% | 400,147 |
| 2014-01-15 | 2014-01-13 | 261.118 | 1,493 | -256 | 0.01% | 389,850 |
| 2014-01-14 | 2014-01-10 | 254.273 | 1,749 | -357 | 0.01% | 444,723 |
| 2014-01-13 | 2014-01-09 | 240.581 | 2,106 | -52 | 0.01% | 506,663 |
| 2014-01-10 | 2014-01-08 | 253.295 | 2,158 | -1,349 | 0.01% | 546,610 |
| 2014-01-09 | 2014-01-07 | 256.228 | 3,507 | +1,247 | 0.02% | 898,593 |
| 2014-01-08 | 2014-01-06 | 273.832 | 2,260 | -848 | 0.01% | 618,860 |
| 2014-01-07 | 2014-01-03 | 252.317 | 3,108 | +1,175 | 0.02% | 784,200 |
| 2014-01-06 | 2014-01-02 | 242.537 | 1,933 | +1,432 | 0.01% | 468,824 |
| 2014-01-03 | 2013-12-31 | 237.647 | 501 | -51 | 0.00% | 119,061 |
| 2013-12-23 | 2013-12-19 | 227.867 | 552 | -205 | 0.00% | 125,783 |
| 2013-12-19 | 2013-12-17 | 233.735 | 757 | +103 | 0.00% | 176,938 |
| 2013-12-18 | 2013-12-16 | 244.493 | 654 | +163 | 0.00% | 159,898 |
| 2013-12-17 | 2013-12-13 | 251.339 | 491 | -215 | 0.00% | 123,407 |
| 2013-12-16 | 2013-12-12 | 231.779 | 706 | 0.00% | 163,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy