History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.760 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.560 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.350 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.290 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.510 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.290 0 +0
2025-08-05 2025-08-01 1.210 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.280 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.280 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.050 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.160 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 1.060 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.280 0 +0
2025-05-27 2025-05-23 1.240 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.090 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.900 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.890 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 1.170 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.260 0 +0
2025-04-02 2025-03-31 1.460 0 +0
2025-04-01 2025-03-28 1.470 0 +0
2025-03-31 2025-03-27 1.530 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.550 0 +0
2025-03-26 2025-03-24 1.550 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.540 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.540 0 +0
2025-03-19 2025-03-17 1.560 0 +0
2025-03-18 2025-03-14 1.480 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.560 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.860 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.940 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.270 0 +0
2025-02-18 2025-02-14 1.270 0 +0
2025-02-17 2025-02-13 1.220 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.270 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.260 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.300 0 +0
2025-01-23 2025-01-21 1.350 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.010 0 +0
2025-01-13 2025-01-09 1.250 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.470 0 +0
2025-01-07 2025-01-03 1.670 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.670 0 +0
2025-01-02 2024-12-27 1.690 0 +0
2024-12-30 2024-12-24 1.720 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.900 0 +0
2024-12-20 2024-12-18 2.150 0 +0
2024-12-19 2024-12-17 1.420 0 +0
2024-12-18 2024-12-16 1.330 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.170 0 +0
2024-12-11 2024-12-09 1.160 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.170 0 +0
2024-12-05 2024-12-03 1.170 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.170 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.220 0 +0
2024-11-22 2024-11-20 1.230 0 +0
2024-11-21 2024-11-19 1.230 0 +0
2024-11-20 2024-11-18 1.230 0 +0
2024-11-19 2024-11-15 1.230 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.130 0 +0
2024-11-14 2024-11-12 1.230 0 +0
2024-11-13 2024-11-11 1.310 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.320 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.340 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.340 0 +0
2024-10-23 2024-10-21 1.280 0 +0
2024-10-22 2024-10-18 1.430 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.140 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.230 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.010 0 +0
2024-10-07 2024-10-03 1.090 0 +0
2024-10-04 2024-10-02 0.810 0 +0
2024-10-03 2024-09-30 0.710 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.710 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.710 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.710 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.690 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.780 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.580 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.720 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.790 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.820 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.820 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.770 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.920 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.930 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.140 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.210 0 +0
2023-11-27 2023-11-23 1.350 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.210 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.280 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.190 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.170 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.040 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.240 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.300 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.270 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.470 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.280 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.290 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.270 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.300 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.170 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.140 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.240 0 +0
2023-06-01 2023-05-30 1.320 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.300 0 +0
2023-05-23 2023-05-19 1.300 0 +0
2023-05-22 2023-05-18 1.300 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.300 0 +0
2023-05-12 2023-05-10 1.210 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.650 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.490 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.330 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.220 0 +0
2023-04-04 2023-03-31 1.290 0 +0
2023-04-03 2023-03-30 1.290 0 +0
2023-03-31 2023-03-29 1.230 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.210 0 +0
2023-03-27 2023-03-23 1.210 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.240 0 +0
2023-03-21 2023-03-17 1.240 0 +0
2023-03-20 2023-03-16 1.230 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.410 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.450 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.690 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.550 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.590 0 +0
2023-02-09 2023-02-07 1.590 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.980 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 2.000 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.930 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.600 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.420 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.120 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.250 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.230 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.930 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.990 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.910 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.910 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.940 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.020 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.070 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.110 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.120 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.290 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.320 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.460 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.390 0 +0
2022-07-19 2022-07-15 1.430 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.490 0 +0
2022-07-11 2022-07-07 1.520 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.550 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.540 0 +0
2022-07-04 2022-06-29 1.620 0 +0
2022-06-30 2022-06-28 1.550 0 +0
2022-06-29 2022-06-27 1.600 0 +0
2022-06-28 2022-06-24 1.670 0 +0
2022-06-27 2022-06-23 1.650 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.480 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.640 0 +0
2022-06-15 2022-06-13 1.640 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.590 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.500 0 +0
2022-05-31 2022-05-27 1.530 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.780 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.730 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.640 0 +0
2022-05-17 2022-05-13 1.730 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.640 0 +0
2022-05-12 2022-05-10 1.540 0 +0
2022-05-11 2022-05-06 1.640 0 +0
2022-05-10 2022-05-05 1.690 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.880 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.610 0 +0
2022-04-26 2022-04-22 1.870 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.490 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.350 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.360 0 +0
2022-03-31 2022-03-29 1.390 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.410 0 +0
2022-03-24 2022-03-22 1.470 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.350 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.380 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.410 0 +0
2022-02-28 2022-02-24 1.410 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.510 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.490 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.520 0 +0
2022-02-08 2022-02-04 1.450 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.410 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.470 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.430 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.580 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.510 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.490 0 +0
2022-01-04 2021-12-31 1.570 0 +0
2022-01-03 2021-12-29 1.560 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.480 0 +0
2021-12-13 2021-12-09 1.470 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.460 0 +0
2021-12-08 2021-12-06 1.630 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.690 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.610 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.560 0 +0
2021-11-16 2021-11-12 1.600 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.480 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.480 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.500 0 +0
2021-10-20 2021-10-18 1.520 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.550 0 +0
2021-10-15 2021-10-11 1.410 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.470 0 +0
2021-10-06 2021-10-04 1.480 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.500 0 +0
2021-09-30 2021-09-28 1.470 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.810 0 +0
2021-09-15 2021-09-13 1.750 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.820 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.750 0 +0
2021-09-06 2021-09-02 1.810 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.750 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.810 0 +0
2021-08-17 2021-08-13 1.820 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.780 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.860 0 +0
2021-07-30 2021-07-28 1.950 0 +0
2021-07-29 2021-07-27 2.060 0 +0
2021-07-28 2021-07-26 1.930 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.060 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.380 0 +0
2021-07-21 2021-07-19 2.490 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.730 0 +0
2021-07-09 2021-07-07 1.790 0 +0
2021-07-08 2021-07-06 1.770 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.850 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.840 0 +0
2021-06-25 2021-06-23 1.830 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.990 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.010 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.140 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.140 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.190 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.220 0 +0
2021-06-01 2021-05-28 2.240 0 +0
2021-05-31 2021-05-27 2.230 0 +0
2021-05-28 2021-05-26 2.260 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.240 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.400 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.350 0 +0
2021-05-18 2021-05-14 2.490 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.420 0 +0
2021-05-13 2021-05-11 2.470 0 +0
2021-05-12 2021-05-10 2.490 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.490 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.450 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.500 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.470 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.850 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 3.150 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.050 0 +0
2021-04-15 2021-04-13 3.000 0 +0
2021-04-14 2021-04-12 3.000 0 +0
2021-04-13 2021-04-09 3.050 0 +0
2021-04-12 2021-04-08 3.050 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.350 0 +0
2021-04-01 2021-03-30 3.400 0 +0
2021-03-31 2021-03-29 3.350 0 +0
2021-03-30 2021-03-26 3.400 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.550 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.700 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.800 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.750 0 +0
2021-03-16 2021-03-12 3.900 0 +0
2021-03-15 2021-03-11 3.900 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 3.850 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 3.900 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.000 0 +0
2021-03-02 2021-02-26 3.950 0 +0
2021-03-01 2021-02-25 4.100 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.050 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 4.050 0 +0
2021-02-22 2021-02-18 4.000 0 +0
2021-02-19 2021-02-17 4.050 0 +0
2021-02-18 2021-02-16 3.950 0 +0
2021-02-17 2021-02-11 4.050 0 +0
2021-02-16 2021-02-09 3.950 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 4.000 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 4.050 0 +0
2021-02-04 2021-02-02 4.100 0 +0
2021-02-03 2021-02-01 4.200 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.150 0 +0
2021-01-27 2021-01-25 4.300 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.350 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 3.850 0 +0
2021-01-20 2021-01-18 3.700 0 +0
2021-01-19 2021-01-15 3.750 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.950 0 +0
2021-01-13 2021-01-11 3.950 0 +0
2021-01-12 2021-01-08 3.950 0 +0
2021-01-11 2021-01-07 4.000 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.200 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 4.300 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.400 0 +0
2020-12-23 2020-12-21 4.400 0 +0
2020-12-22 2020-12-18 4.800 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.800 0 +0
2020-12-17 2020-12-15 4.600 0 +0
2020-12-16 2020-12-14 4.450 0 +0
2020-12-15 2020-12-11 4.400 0 +0
2020-12-14 2020-12-10 4.400 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.400 0 +0
2020-12-09 2020-12-07 4.600 0 +0
2020-12-08 2020-12-04 4.400 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.300 0 +0
2020-12-03 2020-12-01 4.500 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.500 0 +0
2020-11-30 2020-11-26 4.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.400 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 4.500 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.400 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.300 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.300 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.100 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.300 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.400 0 +0
2020-10-19 2020-10-15 4.300 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.700 0 +0
2020-10-12 2020-10-08 4.700 0 +0
2020-10-09 2020-10-07 4.700 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.800 0 +0
2020-10-06 2020-09-30 5.600 0 +0
2020-10-05 2020-09-29 5.700 0 +0
2020-09-30 2020-09-28 5.800 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.500 0 +0
2020-09-24 2020-09-22 6.600 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.700 0 +0
2020-09-21 2020-09-17 6.700 0 +0
2020-09-18 2020-09-16 6.600 0 +0
2020-09-17 2020-09-15 6.700 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.200 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.400 0 +0
2020-09-10 2020-09-08 5.600 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 6.800 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 6.500 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.200 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 5.600 0 +0
2020-08-27 2020-08-25 5.600 0 +0
2020-08-26 2020-08-24 5.500 0 +0
2020-08-25 2020-08-21 5.500 0 +0
2020-08-24 2020-08-20 5.400 0 +0
2020-08-21 2020-08-19 5.300 0 +0
2020-08-20 2020-08-18 5.500 0 +0
2020-08-19 2020-08-17 5.500 0 +0
2020-08-18 2020-08-14 5.200 0 +0
2020-08-17 2020-08-13 5.300 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 5.200 0 +0
2020-08-11 2020-08-07 5.200 0 +0
2020-08-10 2020-08-06 5.300 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.200 0 +0
2020-08-04 2020-07-31 5.100 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.100 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.400 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.300 0 +0
2020-07-22 2020-07-20 5.400 0 +0
2020-07-21 2020-07-17 5.500 0 +0
2020-07-20 2020-07-16 5.200 0 +0
2020-07-17 2020-07-15 5.500 0 +0
2020-07-16 2020-07-14 5.300 0 +0
2020-07-15 2020-07-13 4.800 0 +0
2020-07-14 2020-07-10 4.700 0 +0
2020-07-13 2020-07-09 4.900 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 5.100 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.300 0 +0
2020-07-06 2020-07-02 4.500 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.400 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.600 0 +0
2020-06-24 2020-06-22 4.700 0 +0
2020-06-23 2020-06-19 4.600 0 +0
2020-06-22 2020-06-18 4.600 0 +0
2020-06-19 2020-06-17 4.500 0 +0
2020-06-18 2020-06-16 4.600 0 +0
2020-06-17 2020-06-15 4.600 0 +0
2020-06-16 2020-06-12 4.500 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.700 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.700 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.600 0 +0
2020-06-03 2020-06-01 4.500 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 4.900 0 +0
2020-05-27 2020-05-25 4.700 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.900 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.200 0 +0
2020-05-20 2020-05-18 5.100 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.300 0 +0
2020-05-14 2020-05-12 5.400 0 +0
2020-05-13 2020-05-11 5.400 0 +0
2020-05-12 2020-05-08 5.500 0 +0
2020-05-11 2020-05-07 5.500 0 +0
2020-05-08 2020-05-06 5.400 0 +0
2020-05-07 2020-05-05 5.700 0 +0
2020-05-06 2020-05-04 5.900 0 +0
2020-05-05 2020-04-29 5.000 0 +0
2020-05-04 2020-04-28 4.900 0 +0
2020-04-29 2020-04-27 4.900 0 +0
2020-04-28 2020-04-24 5.200 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.800 0 +0
2020-04-23 2020-04-21 4.700 0 +0
2020-04-22 2020-04-20 5.000 0 +0
2020-04-21 2020-04-17 5.000 0 +0
2020-04-20 2020-04-16 5.000 0 +0
2020-04-17 2020-04-15 5.100 0 +0
2020-04-16 2020-04-14 5.100 0 +0
2020-04-15 2020-04-09 5.100 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.200 0 +0
2020-04-08 2020-04-06 5.500 0 +0
2020-04-07 2020-04-03 5.500 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.800 0 +0
2020-04-02 2020-03-31 5.400 0 +0
2020-04-01 2020-03-30 5.200 0 +0
2020-03-31 2020-03-27 5.400 0 +0
2020-03-30 2020-03-26 5.300 0 +0
2020-03-27 2020-03-25 5.400 0 +0
2020-03-26 2020-03-24 5.400 0 +0
2020-03-25 2020-03-23 4.500 0 +0
2020-03-24 2020-03-20 5.200 0 +0
2020-03-23 2020-03-19 4.800 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.300 0 +0
2020-03-18 2020-03-16 5.400 0 +0
2020-03-17 2020-03-13 5.800 0 +0
2020-03-16 2020-03-12 6.100 0 +0
2020-03-13 2020-03-11 6.800 0 +0
2020-03-12 2020-03-10 6.900 0 +0
2020-03-11 2020-03-09 6.800 0 +0
2020-03-10 2020-03-06 7.000 0 +0
2020-03-09 2020-03-05 6.400 0 +0
2020-03-06 2020-03-04 6.000 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.200 0 +0
2020-03-03 2020-02-28 6.200 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 7.100 0 +0
2020-02-27 2020-02-25 7.200 0 +0
2020-02-26 2020-02-24 7.100 0 +0
2020-02-25 2020-02-21 7.300 0 +0
2020-02-24 2020-02-20 7.200 0 +0
2020-02-21 2020-02-19 7.300 0 +0
2020-02-20 2020-02-18 7.500 0 +0
2020-02-19 2020-02-17 7.500 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 8.300 0 +0
2020-02-14 2020-02-12 7.600 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 5.600 0 +0
2020-02-11 2020-02-07 5.900 0 +0
2020-02-10 2020-02-06 6.200 0 +0
2020-02-07 2020-02-05 6.400 0 +0
2020-02-06 2020-02-04 6.500 0 +0
2020-02-05 2020-02-03 6.300 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 4.700 0 +0
2020-01-30 2020-01-24 4.100 0 +0
2020-01-29 2020-01-22 4.200 0 +0
2020-01-23 2020-01-21 4.200 0 +0
2020-01-22 2020-01-20 4.400 0 +0
2020-01-21 2020-01-17 4.500 0 +0
2020-01-20 2020-01-16 4.400 0 +0
2020-01-17 2020-01-15 4.400 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.300 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.300 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.400 0 +0
2020-01-06 2020-01-02 4.400 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.800 0 +0
2019-12-30 2019-12-24 4.900 0 +0
2019-12-27 2019-12-20 4.900 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 4.900 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 15.800 0 +0
2019-12-13 2019-12-11 15.200 0 +0
2019-12-12 2019-12-10 12.000 0 +0
2019-12-11 2019-12-09 9.900 0 +0
2019-12-10 2019-12-06 9.700 0 +0
2019-12-09 2019-12-05 9.100 0 +0
2019-12-06 2019-12-04 9.400 0 +0
2019-12-05 2019-12-03 8.700 0 +0
2019-12-04 2019-12-02 8.800 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.600 0 +0
2019-11-29 2019-11-27 9.000 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.300 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.300 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.100 0 +0
2019-11-20 2019-11-18 9.000 0 +0
2019-11-19 2019-11-15 8.700 0 +0
2019-11-18 2019-11-14 9.300 0 +0
2019-11-15 2019-11-13 9.000 0 +0
2019-11-14 2019-11-12 9.000 0 +0
2019-11-13 2019-11-11 9.500 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.600 0 +0
2019-11-08 2019-11-06 9.300 0 +0
2019-11-07 2019-11-05 11.100 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 9.800 0 +0
2019-11-04 2019-10-31 11.600 0 +0
2019-11-01 2019-10-30 11.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.700 0 +0
2019-10-25 2019-10-23 10.800 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.900 0 +0
2019-10-22 2019-10-18 9.200 0 +0
2019-10-21 2019-10-17 9.800 0 +0
2019-10-18 2019-10-16 10.100 0 +0
2019-10-17 2019-10-15 10.300 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.400 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 10.100 0 +0
2019-10-09 2019-10-04 10.000 0 +0
2019-10-08 2019-10-03 10.200 0 +0
2019-10-04 2019-10-02 9.700 0 +0
2019-10-03 2019-09-30 9.700 0 +0
2019-10-02 2019-09-27 10.300 0 +0
2019-09-30 2019-09-26 10.900 0 +0
2019-09-27 2019-09-25 11.100 0 +0
2019-09-26 2019-09-24 11.000 0 +0
2019-09-25 2019-09-23 11.900 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.700 0 +0
2019-09-20 2019-09-18 11.900 0 +0
2019-09-19 2019-09-17 12.000 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 12.100 0 +0
2019-09-12 2019-09-10 12.300 0 +0
2019-09-11 2019-09-09 12.400 0 +0
2019-09-10 2019-09-06 12.400 0 +0
2019-09-09 2019-09-05 12.400 0 +0
2019-09-06 2019-09-04 12.600 0 +0
2019-09-05 2019-09-03 12.200 0 +0
2019-09-04 2019-09-02 12.700 0 +0
2019-09-03 2019-08-30 12.700 0 +0
2019-09-02 2019-08-29 12.700 0 +0
2019-08-30 2019-08-28 12.400 0 +0
2019-08-29 2019-08-27 13.000 0 +0
2019-08-28 2019-08-26 13.000 0 +0
2019-08-27 2019-08-23 12.900 0 +0
2019-08-26 2019-08-22 12.500 0 +0
2019-08-23 2019-08-21 13.000 0 +0
2019-08-22 2019-08-20 12.600 0 +0
2019-08-21 2019-08-19 12.800 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.200 0 +0
2019-08-16 2019-08-14 13.300 0 +0
2019-08-15 2019-08-13 13.100 0 +0
2019-08-14 2019-08-12 12.500 0 +0
2019-08-13 2019-08-09 12.400 0 +0
2019-08-12 2019-08-08 12.600 0 +0
2019-08-09 2019-08-07 12.500 0 +0
2019-08-08 2019-08-06 12.500 0 +0
2019-08-07 2019-08-05 11.800 0 +0
2019-08-06 2019-08-02 12.500 0 +0
2019-08-05 2019-08-01 13.300 0 +0
2019-08-02 2019-07-31 13.600 0 +0
2019-08-01 2019-07-30 13.400 0 +0
2019-07-31 2019-07-29 13.600 0 +0
2019-07-30 2019-07-26 13.000 0 +0
2019-07-29 2019-07-25 13.600 0 +0
2019-07-26 2019-07-24 13.900 0 +0
2019-07-25 2019-07-23 13.900 0 +0
2019-07-24 2019-07-22 13.700 0 +0
2019-07-23 2019-07-19 13.800 0 +0
2019-07-22 2019-07-18 13.300 0 +0
2019-07-19 2019-07-17 14.500 0 +0
2019-07-18 2019-07-16 14.200 0 +0
2019-07-17 2019-07-15 14.200 0 +0
2019-07-16 2019-07-12 14.700 0 +0
2019-07-15 2019-07-11 15.000 0 +0
2019-07-12 2019-07-10 15.400 0 +0
2019-07-11 2019-07-09 14.200 0 +0
2019-07-10 2019-07-08 14.600 0 +0
2019-07-09 2019-07-05 15.100 0 +0
2019-07-08 2019-07-04 14.900 0 +0
2019-07-05 2019-07-03 14.500 0 +0
2019-07-04 2019-07-02 13.200 0 +0
2019-07-03 2019-06-28 13.900 0 +0
2019-07-02 2019-06-27 14.300 0 +0
2019-06-28 2019-06-26 13.800 0 +0
2019-06-27 2019-06-25 14.000 0 +0
2019-06-26 2019-06-24 14.000 0 +0
2019-06-25 2019-06-21 14.300 0 +0
2019-06-24 2019-06-20 14.300 0 +0
2019-06-21 2019-06-19 15.000 0 +0
2019-06-20 2019-06-18 14.800 0 +0
2019-06-19 2019-06-17 15.000 0 +0
2019-06-18 2019-06-14 14.500 0 +0
2019-06-17 2019-06-13 15.100 0 +0
2019-06-14 2019-06-12 14.700 0 +0
2019-06-13 2019-06-11 16.100 0 +0
2019-06-12 2019-06-10 16.900 0 +0
2019-06-11 2019-06-06 17.000 0 +0
2019-06-10 2019-06-05 16.500 0 +0
2019-06-06 2019-06-04 17.000 0 +0
2019-06-05 2019-06-03 17.200 0 +0
2019-06-04 2019-05-31 16.400 0 +0
2019-06-03 2019-05-30 16.800 0 +0
2019-05-31 2019-05-29 16.500 0 +0
2019-05-30 2019-05-28 16.400 0 +0
2019-05-29 2019-05-27 16.500 0 +0
2019-05-28 2019-05-24 15.800 0 +0
2019-05-27 2019-05-23 15.300 0 +0
2019-05-24 2019-05-22 16.000 0 +0
2019-05-23 2019-05-21 15.400 0 +0
2019-05-22 2019-05-20 16.400 0 +0
2019-05-21 2019-05-17 16.500 0 +0
2019-05-20 2019-05-16 15.600 0 +0
2019-05-17 2019-05-15 15.000 0 +0
2019-05-16 2019-05-14 13.900 0 +0
2019-05-15 2019-05-10 14.200 0 +0
2019-05-14 2019-05-09 14.200 0 +0
2019-05-10 2019-05-08 14.000 0 +0
2019-05-09 2019-05-07 14.200 0 +0
2019-05-08 2019-05-06 13.200 0 +0
2019-05-07 2019-05-03 14.400 0 +0
2019-05-06 2019-05-02 12.900 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 10.500 0 +0
2019-04-30 2019-04-26 11.000 0 +0
2019-04-29 2019-04-25 11.300 0 +0
2019-04-26 2019-04-24 11.500 0 +0
2019-04-25 2019-04-23 11.000 0 +0
2019-04-24 2019-04-18 11.000 0 +0
2019-04-23 2019-04-17 11.600 0 +0
2019-04-18 2019-04-16 12.200 0 +0
2019-04-17 2019-04-15 11.700 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.900 0 +0
2019-04-11 2019-04-09 12.100 0 +0
2019-04-10 2019-04-08 12.300 0 +0
2019-04-09 2019-04-04 12.900 0 +0
2019-04-08 2019-04-03 13.400 0 +0
2019-04-04 2019-04-02 13.500 0 +0
2019-04-03 2019-04-01 13.500 0 +0
2019-04-02 2019-03-29 12.900 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 13.000 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 12.900 0 +0
2019-03-26 2019-03-22 13.300 0 +0
2019-03-25 2019-03-21 13.000 0 +0
2019-03-22 2019-03-20 12.600 0 +0
2019-03-21 2019-03-19 13.000 0 +0
2019-03-20 2019-03-18 12.900 0 +0
2019-03-19 2019-03-15 13.600 0 +0
2019-03-18 2019-03-14 14.200 0 +0
2019-03-15 2019-03-13 11.600 0 +0
2019-03-14 2019-03-12 10.400 0 +0
2019-03-13 2019-03-11 10.000 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 10.400 0 +0
2019-03-08 2019-03-06 9.700 0 +0
2019-03-07 2019-03-05 8.700 0 +0
2019-03-06 2019-03-04 7.400 0 +0
2019-03-05 2019-03-01 8.300 0 +0
2019-03-04 2019-02-28 7.500 0 +0
2019-03-01 2019-02-27 7.000 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.900 0 +0
2019-02-26 2019-02-22 6.900 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.000 0 +0
2019-02-21 2019-02-19 6.800 0 +0
2019-02-20 2019-02-18 7.300 0 +0
2019-02-19 2019-02-15 7.500 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.500 0 +0
2019-02-14 2019-02-12 6.700 0 +0
2019-02-13 2019-02-11 6.500 0 +0
2019-02-12 2019-02-08 6.700 0 +0
2019-02-11 2019-02-04 6.400 0 +0
2019-02-08 2019-01-31 6.400 0 +0
2019-02-01 2019-01-30 6.400 0 +0
2019-01-31 2019-01-29 6.400 0 +0
2019-01-30 2019-01-28 6.400 0 +0
2019-01-29 2019-01-25 6.400 0 +0
2019-01-28 2019-01-24 6.400 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.300 0 +0
2019-01-22 2019-01-18 6.200 0 +0
2019-01-21 2019-01-17 6.200 0 +0
2019-01-18 2019-01-16 6.400 0 +0
2019-01-17 2019-01-15 6.800 0 +0
2019-01-16 2019-01-14 6.800 0 +0
2019-01-15 2019-01-11 6.900 0 +0
2019-01-14 2019-01-10 6.700 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.300 0 +0
2019-01-09 2019-01-07 6.300 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.500 0 +0
2019-01-03 2018-12-31 6.600 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.400 0 +0
2018-12-21 2018-12-19 6.900 0 +0
2018-12-20 2018-12-18 6.500 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.000 0 +0
2018-12-07 2018-12-05 7.000 0 +0
2018-12-06 2018-12-04 7.200 0 +0
2018-12-05 2018-12-03 7.200 0 +0
2018-12-04 2018-11-30 7.200 0 +0
2018-12-03 2018-11-29 7.300 0 +0
2018-11-30 2018-11-28 7.300 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.200 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.300 0 +0
2018-11-20 2018-11-16 7.400 0 +0
2018-11-19 2018-11-15 7.400 0 +0
2018-11-16 2018-11-14 7.400 0 +0
2018-11-15 2018-11-13 7.500 0 +0
2018-11-14 2018-11-12 7.500 0 +0
2018-11-13 2018-11-09 7.800 0 +0
2018-11-12 2018-11-08 7.800 0 -7,480
2018-07-18 2018-07-16 9.900 7,480 +100 0.02% 74,052
2018-05-11 2018-05-09 14.700 7,380 -4,120 0.03% 108,486
2018-05-10 2018-05-08 14.200 11,500 -30 0.04% 163,300
2018-01-29 2018-01-25 16.800 11,530 -9,000 0.04% 193,704
2018-01-05 2018-01-03 16.700 20,530 +1,870 0.07% 342,851
2017-12-20 2017-12-18 15.700 18,660 +500 0.07% 292,962
2017-11-16 2017-11-14 17.700 18,160 +560 0.06% 321,432
2017-11-07 2017-11-03 18.900 17,600 +20 0.06% 332,640
2017-10-25 2017-10-23 20.700 17,580 -3,300 0.06% 363,906
2017-10-24 2017-10-20 20.000 20,880 -890 0.07% 417,600
2017-10-23 2017-10-19 19.400 21,770 +3,300 0.08% 422,338
2017-10-18 2017-10-16 16.900 18,470 +890 0.06% 312,143
2017-10-04 2017-09-29 16.200 17,580 -40 0.06% 284,796
2017-09-28 2017-09-26 16.300 17,620 +4,150 0.06% 287,206
2017-09-25 2017-09-21 16.300 13,470 -530 0.05% 219,561
2017-09-20 2017-09-18 16.100 14,000 -70 0.05% 225,400
2017-09-05 2017-09-01 16.900 14,070 -1,000 0.05% 237,783
2017-08-22 2017-08-18 16.500 15,070 -630 0.05% 248,655
2017-08-18 2017-08-16 16.600 15,700 +630 0.05% 260,620
2017-07-26 2017-07-24 17.300 15,070 +580 0.05% 260,711
2017-07-20 2017-07-18 17.500 14,490 -100 0.05% 253,575
2017-07-17 2017-07-13 17.500 14,590 -300 0.05% 255,325
2017-07-14 2017-07-12 17.200 14,890 +300 0.05% 256,108
2017-07-05 2017-07-03 20.700 14,590 -630 0.05% 302,013
2017-06-26 2017-06-22 21.900 15,220 -7,000 0.05% 333,318
2017-06-23 2017-06-21 23.800 22,220 +630 0.08% 528,836
2017-06-20 2017-06-16 22.200 21,590 -500 0.09% 479,298
2017-06-16 2017-06-14 20.300 22,090 +7,000 0.09% 448,427
2017-06-13 2017-06-09 20.500 15,090 +500 0.06% 309,345
2017-06-06 2017-06-02 20.700 14,590 +40 0.06% 302,013
2017-04-05 2017-03-31 27.500 14,550 +200 0.06% 400,125
2017-04-03 2017-03-30 28.000 14,350 +200 0.06% 401,800
2017-03-22 2017-03-20 29.500 14,150 +200 0.06% 417,425
2017-02-22 2017-02-20 30.000 13,950 -790 0.06% 418,500
2017-01-04 2016-12-30 35.500 14,740 -480 0.06% 523,270
2016-12-13 2016-12-09 34.500 15,220 -50 0.06% 525,090
2016-11-30 2016-11-28 37.000 15,270 -100 0.06% 564,990
2016-11-16 2016-11-14 33.000 15,370 -30 0.06% 507,210
2016-11-15 2016-11-11 34.500 15,400 +1,500 0.06% 531,300
2016-11-02 2016-10-31 35.000 13,900 +150 0.06% 486,500
2016-11-01 2016-10-28 35.500 13,750 +1,500 0.06% 488,125
2016-10-31 2016-10-27 36.500 12,250 -300 0.05% 447,125
2016-10-25 2016-10-20 38.000 12,550 +3,000 0.05% 476,900
2016-10-20 2016-10-18 36.500 9,550 +3,000 0.04% 348,575
2016-10-04 2016-09-30 37.000 6,550 +60 0.03% 242,350
2016-09-30 2016-09-28 38.000 6,490 +620 0.03% 246,620
2016-09-29 2016-09-27 38.500 5,870 +900 0.02% 225,995
2016-09-27 2016-09-23 38.500 4,970 +250 0.02% 191,345
2016-09-13 2016-09-09 41.500 4,720 +210 0.02% 195,880
2016-08-30 2016-08-26 40.000 4,510 -160 0.02% 180,400
2016-08-29 2016-08-25 41.000 4,670 +70 0.02% 191,470
2016-08-11 2016-08-09 44.000 4,600 -30 0.02% 202,400
2016-07-29 2016-07-27 43.500 4,630 +20 0.02% 201,405
2016-07-21 2016-07-19 41.500 4,610 +20 0.02% 191,315
2016-07-20 2016-07-18 38.500 4,590 -10 0.02% 176,715
2016-07-19 2016-07-15 39.500 4,600 -100 0.02% 181,700
2016-07-06 2016-07-04 46.000 4,700 +90 0.02% 216,200
2016-07-05 2016-06-30 44.500 4,610 -80 0.02% 205,145
2016-06-29 2016-06-27 46.000 4,690 +80 0.02% 215,740
2016-06-15 2016-06-13 48.500 4,610 +60 0.02% 223,585
2016-06-02 2016-05-31 57.000 4,550 +70 0.02% 259,350
2016-05-30 2016-05-26 61.000 4,480 +100 0.02% 273,280
2016-05-25 2016-05-23 66.000 4,380 -50 0.02% 289,080
2016-05-18 2016-05-16 67.000 4,430 +50 0.02% 296,810
2016-05-09 2016-05-05 80.000 4,380 -230 0.02% 350,400
2016-05-06 2016-05-04 65.000 4,610 +20 0.02% 299,650
2016-05-05 2016-05-03 67.000 4,590 +90 0.02% 307,530
2016-05-03 2016-04-28 71.000 4,500 -890 0.02% 319,500
2016-04-29 2016-04-27 74.000 5,390 +120 0.03% 398,860
2016-04-20 2016-04-18 84.000 5,270 -200 0.03% 442,680
2016-04-12 2016-04-08 83.000 5,470 -1,500 0.03% 454,010
2016-04-06 2016-04-01 81.000 6,970 -3,000 0.03% 564,570
2016-03-31 2016-03-29 83.000 9,970 +60 0.05% 827,510
2016-03-30 2016-03-24 84.000 9,910 -530 0.05% 832,440
2016-03-29 2016-03-23 88.000 10,440 +60 0.05% 918,720
2016-03-24 2016-03-22 87.000 10,380 +290 0.05% 903,060
2016-03-22 2016-03-18 88.000 10,090 -330 0.05% 887,920
2016-03-21 2016-03-17 90.000 10,420 +330 0.05% 937,800
2016-03-18 2016-03-16 87.000 10,090 +230 0.05% 877,830
2016-03-17 2016-03-15 90.000 9,860 +60 0.05% 887,400
2016-03-16 2016-03-14 96.000 9,800 +60 0.05% 940,800
2016-03-15 2016-03-11 99.000 9,740 +60 0.05% 964,260
2016-03-11 2016-03-09 108.000 9,680 +60 0.05% 1,045,440
2016-03-09 2016-03-07 108.000 9,620 +40 0.05% 1,038,960
2016-03-07 2016-03-03 110.000 9,580 -70 0.05% 1,053,800
2016-03-03 2016-03-01 110.000 9,650 +100 0.05% 1,061,500
2016-03-02 2016-02-29 105.000 9,550 +70 0.05% 1,002,750
2016-03-01 2016-02-26 126.000 9,480 -19,540 0.05% 1,194,480
2016-02-29 2016-02-25 117.000 29,020 +950 0.15% 3,395,340
2016-02-26 2016-02-24 137.000 28,070 +1,360 0.14% 3,845,590
2016-02-25 2016-02-23 140.000 26,710 +2,710 0.13% 3,739,400
2016-02-24 2016-02-22 121.000 24,000 +5,250 0.12% 2,904,000
2016-02-23 2016-02-19 122.000 18,750 +5,060 0.09% 2,287,500
2016-02-22 2016-02-18 100.000 13,690 -1,050 0.07% 1,369,000
2016-02-19 2016-02-17 94.000 14,740 -110 0.07% 1,385,560
2016-02-18 2016-02-16 82.000 14,850 -510 0.07% 1,217,700
2016-02-17 2016-02-15 93.000 15,360 +90 0.08% 1,428,480
2016-02-16 2016-02-12 99.000 15,270 -350 0.08% 1,511,730
2016-02-15 2016-02-11 95.000 15,620 +1,270 0.08% 1,483,900
2016-02-03 2016-02-01 112.000 14,350 -100 0.07% 1,607,200
2016-02-02 2016-01-29 97.000 14,450 +6,270 0.07% 1,401,650
2016-01-22 2016-01-20 247.000 8,180 -40 0.04% 2,020,460
2016-01-20 2016-01-18 249.000 8,220 -20 0.04% 2,046,780
2016-01-19 2016-01-15 251.000 8,240 +50 0.04% 2,068,240
2016-01-12 2016-01-08 268.000 8,190 +500 0.04% 2,194,920
2016-01-04 2015-12-29 295.000 7,690 +100 0.04% 2,268,550
2015-12-21 2015-12-17 280.000 7,590 +80 0.04% 2,125,200
2015-12-10 2015-12-08 283.000 7,510 -50 0.04% 2,125,330
2015-12-08 2015-12-04 282.000 7,560 -60 0.04% 2,131,920
2015-12-04 2015-12-02 289.000 7,620 +40 0.04% 2,202,180
2015-12-03 2015-12-01 291.000 7,580 -30 0.04% 2,205,780
2015-12-02 2015-11-30 291.000 7,610 -50 0.04% 2,214,510
2015-11-18 2015-11-16 307.000 7,660 -10 0.04% 2,351,620
2015-10-30 2015-10-28 317.000 7,670 +50 0.04% 2,431,390
2015-10-27 2015-10-23 325.000 7,620 +40 0.04% 2,476,500
2015-10-23 2015-10-20 348.000 7,580 +50 0.04% 2,637,840
2015-10-07 2015-10-05 279.000 7,530 -100 0.04% 2,100,870
2015-10-06 2015-10-02 274.000 7,630 +10 0.04% 2,090,620
2015-10-02 2015-09-29 253.000 7,620 +60 0.04% 1,927,860
2015-09-17 2015-09-15 262.447 7,560 -45 0.04% 1,984,100
2015-09-15 2015-09-11 264.435 7,605 +101 0.04% 2,011,030
2015-09-10 2015-09-08 267.418 7,504 -50 0.04% 2,006,702
2015-09-04 2015-09-01 269.406 7,554 +40 0.04% 2,035,092
2015-09-02 2015-08-31 268.412 7,514 +30 0.04% 2,016,846
2015-08-27 2015-08-25 267.418 7,484 -30 0.04% 2,001,354
2015-08-24 2015-08-20 273.382 7,514 +171 0.04% 2,054,195
2015-08-21 2015-08-19 279.347 7,343 -10 0.04% 2,051,245
2015-08-19 2015-08-17 295.253 7,353 +30 0.04% 2,170,995
2015-08-14 2015-08-12 291.276 7,323 -50 0.04% 2,133,018
2015-08-13 2015-08-11 308.176 7,373 +40 0.04% 2,272,185
2015-08-12 2015-08-10 307.182 7,333 -40 0.04% 2,252,568
2015-08-07 2015-08-05 322.094 7,373 +10 0.04% 2,374,800
2015-08-06 2015-08-04 320.106 7,363 +503 0.04% 2,356,940
2015-08-05 2015-08-03 318.118 6,860 +70 0.03% 2,182,287
2015-07-28 2015-07-24 384.724 6,790 -161 0.03% 2,612,273
2015-07-23 2015-07-21 390.688 6,951 +10 0.03% 2,715,674
2015-07-16 2015-07-14 373.788 6,941 -10 0.03% 2,594,464
2015-07-14 2015-07-10 347.941 6,951 +201 0.03% 2,418,539
2015-07-13 2015-07-09 344.959 6,750 +10 0.03% 2,328,472
2015-07-10 2015-07-08 302.212 6,740 +302 0.03% 2,036,907
2015-07-08 2015-07-06 349.929 6,438 -372 0.03% 2,252,846
2015-07-06 2015-07-02 392.676 6,810 +151 0.03% 2,674,127
2015-07-03 2015-06-30 412.559 6,659 +100 0.03% 2,747,229
2015-07-02 2015-06-29 406.594 6,559 +61 0.03% 2,666,851
2015-06-24 2015-06-22 427.471 6,498 -403 0.03% 2,777,704
2015-06-19 2015-06-17 443.178 6,901 -20 0.03% 3,058,369
2015-06-18 2015-06-16 476.737 6,921 -141 0.03% 3,299,495
2015-06-17 2015-06-15 483.646 7,062 -324 0.03% 3,415,508
2015-06-16 2015-06-12 505.361 7,386 -101 0.04% 3,732,594
2015-06-15 2015-06-11 428.372 7,487 +101 0.04% 3,207,222
2015-06-12 2015-06-10 411.593 7,386 -162 0.04% 3,040,023
2015-06-11 2015-06-09 397.774 7,548 -61 0.04% 3,002,399
2015-06-08 2015-06-04 409.619 7,609 -40 0.04% 3,116,787
2015-06-04 2015-06-02 422.450 7,649 +40 0.04% 3,231,320
2015-06-03 2015-06-01 418.502 7,609 +92 0.04% 3,184,380
2015-05-29 2015-05-27 407.644 7,517 +91 0.04% 3,064,264
2015-05-22 2015-05-20 402.709 7,426 -325 0.04% 2,990,519
2015-05-21 2015-05-19 417.515 7,751 -151 0.04% 3,236,157
2015-05-11 2015-05-07 357.306 7,902 +30 0.04% 2,823,431
2015-05-08 2015-05-06 374.085 7,872 +142 0.04% 2,944,800
2015-05-06 2015-05-04 399.748 7,730 -294 0.04% 3,090,054
2015-05-04 2015-04-29 421.463 8,024 -61 0.04% 3,381,819
2015-04-28 2015-04-24 441.204 8,085 +71 0.04% 3,567,131
2015-04-24 2015-04-22 453.048 8,014 -628 0.04% 3,630,726
2015-04-22 2015-04-20 402.709 8,642 -193 0.04% 3,480,214
2015-04-20 2015-04-16 422.450 8,835 -152 0.04% 3,732,345
2015-04-17 2015-04-15 405.670 8,987 +11 0.04% 3,645,760
2015-04-16 2015-04-14 386.917 8,976 -689 0.04% 3,472,965
2015-04-15 2015-04-13 392.839 9,665 -61 0.05% 3,796,789
2015-04-14 2015-04-10 356.319 9,726 -132 0.05% 3,465,556
2015-04-13 2015-04-09 352.371 9,858 -121 0.05% 3,473,670
2015-04-10 2015-04-08 353.358 9,979 -304 0.05% 3,526,156
2015-04-09 2015-04-02 321.773 10,283 -284 0.05% 3,308,788
2015-04-08 2015-04-01 308.941 10,567 +81 0.05% 3,264,582
2015-03-20 2015-03-18 277.356 10,486 -192 0.05% 2,908,357
2015-03-17 2015-03-13 289.201 10,678 +60 0.05% 3,088,084
2015-03-10 2015-03-06 283.278 10,618 +1,520 0.05% 3,007,850
2015-03-06 2015-03-04 271.434 9,098 -101 0.04% 2,469,506
2015-03-05 2015-03-03 265.512 9,199 -152 0.05% 2,442,443
2015-03-04 2015-03-02 254.654 9,351 -21 0.05% 2,381,273
2015-03-03 2015-02-27 257.616 9,372 +21 0.05% 2,414,373
2015-02-27 2015-02-25 258.603 9,351 -122 0.05% 2,418,192
2015-02-26 2015-02-24 261.564 9,473 -223 0.05% 2,477,792
2015-02-25 2015-02-23 262.551 9,696 +51 0.05% 2,545,691
2015-02-24 2015-02-18 266.499 9,645 -608 0.05% 2,570,381
2015-02-13 2015-02-11 256.628 10,253 +486 0.05% 2,631,212
2015-02-11 2015-02-09 250.706 9,767 +21 0.05% 2,448,648
2015-02-05 2015-02-03 236.888 9,746 -21 0.05% 2,308,709
2015-02-04 2015-02-02 232.940 9,767 +284 0.05% 2,275,122
2015-02-02 2015-01-29 244.784 9,483 +101 0.05% 2,321,288
2015-01-30 2015-01-28 247.745 9,382 -770 0.05% 2,324,345
2015-01-28 2015-01-26 245.771 10,152 +41 0.05% 2,495,068
2015-01-27 2015-01-23 246.758 10,111 +20 0.05% 2,494,972
2015-01-23 2015-01-21 251.693 10,091 +10 0.05% 2,539,837
2015-01-21 2015-01-19 242.810 10,081 +10 0.05% 2,447,768
2015-01-20 2015-01-16 243.797 10,071 +1,074 0.05% 2,455,280
2015-01-15 2015-01-13 263.538 8,997 -1,043 0.04% 2,371,049
2015-01-12 2015-01-08 261.564 10,040 -102 0.05% 2,626,099
2015-01-09 2015-01-07 254.654 10,142 +31 0.05% 2,582,705
2015-01-07 2015-01-05 244.784 10,111 +51 0.05% 2,475,012
2015-01-06 2015-01-02 258.603 10,060 -41 0.05% 2,601,542
2015-01-05 2014-12-31 262.551 10,101 -4,508 0.05% 2,652,024
2015-01-02 2014-12-29 258.603 14,609 +121 0.07% 3,777,925
2014-12-30 2014-12-24 262.551 14,488 +203 0.07% 3,803,834
2014-12-22 2014-12-18 270.447 14,285 +30 0.07% 3,863,335
2014-12-18 2014-12-16 274.395 14,255 +31 0.07% 3,911,502
2014-12-16 2014-12-12 264.525 14,224 +1,043 0.07% 3,762,600
2014-12-11 2014-12-09 259.590 13,181 -365 0.07% 3,421,650
2014-12-10 2014-12-08 264.525 13,546 -71 0.07% 3,583,252
2014-12-09 2014-12-05 274.395 13,617 -30 0.07% 3,736,438
2014-12-08 2014-12-04 266.499 13,647 -122 0.07% 3,636,909
2014-12-05 2014-12-03 285.252 13,769 -121 0.07% 3,927,641
2014-12-04 2014-12-02 293.149 13,890 +30 0.07% 4,071,835
2014-12-03 2014-12-01 294.136 13,860 +203 0.07% 4,076,721
2014-12-01 2014-11-27 303.019 13,657 -41 0.07% 4,138,331
2014-11-28 2014-11-26 314.863 13,698 +102 0.07% 4,312,999
2014-11-26 2014-11-24 312.889 13,596 +50 0.07% 4,254,043
2014-11-24 2014-11-20 317.825 13,546 -202 0.07% 4,305,251
2014-11-20 2014-11-18 308.941 13,748 -284 0.07% 4,247,324
2014-11-19 2014-11-17 307.954 14,032 +314 0.07% 4,321,213
2014-11-18 2014-11-14 323.747 13,718 +41 0.07% 4,441,157
2014-11-17 2014-11-13 330.656 13,677 -477 0.07% 4,522,381
2014-11-14 2014-11-12 317.825 14,154 -50 0.07% 4,498,488
2014-11-12 2014-11-10 308.941 14,204 +233 0.07% 4,388,201
2014-11-10 2014-11-06 308.941 13,971 +40 0.07% 4,316,218
2014-11-07 2014-11-05 312.889 13,931 +31 0.07% 4,358,861
2014-11-06 2014-11-04 315.850 13,900 +50 0.07% 4,390,321
2014-11-05 2014-11-03 308.941 13,850 +51 0.07% 4,278,836
2014-11-04 2014-10-31 303.019 13,799 +507 0.07% 4,181,359
2014-11-03 2014-10-30 297.097 13,292 +10 0.07% 3,949,011
2014-10-31 2014-10-29 302.032 13,282 +152 0.07% 4,011,589
2014-10-30 2014-10-28 286.239 13,130 -61 0.06% 3,758,324
2014-10-29 2014-10-27 277.356 13,191 +10 0.07% 3,658,605
2014-10-28 2014-10-24 278.343 13,181 +304 0.07% 3,668,842
2014-10-27 2014-10-23 277.356 12,877 +122 0.06% 3,571,515
2014-10-24 2014-10-22 284.265 12,755 +141 0.06% 3,625,805
2014-10-23 2014-10-21 274.395 12,614 +31 0.06% 3,461,219
2014-10-22 2014-10-20 277.356 12,583 -203 0.06% 3,489,973
2014-10-21 2014-10-17 282.291 12,786 +91 0.06% 3,609,377
2014-10-20 2014-10-16 262.551 12,695 +51 0.06% 3,333,081
2014-10-17 2014-10-15 271.434 12,644 -203 0.06% 3,432,011
2014-10-16 2014-10-14 279.330 12,847 +71 0.06% 3,588,555
2014-10-15 2014-10-13 288.214 12,776 +41 0.06% 3,682,216
2014-10-14 2014-10-10 298.084 12,735 -1,337 0.06% 3,796,098
2014-10-13 2014-10-09 292.162 14,072 -1,074 0.07% 4,111,299
2014-10-10 2014-10-08 315.850 15,146 +81 0.07% 4,783,871
2014-10-08 2014-10-06 335.591 15,065 +202 0.07% 5,055,680
2014-10-07 2014-10-03 325.721 14,863 -162 0.07% 4,841,188
2014-10-06 2014-09-30 318.812 15,025 +507 0.07% 4,790,143
2014-10-03 2014-09-29 322.760 14,518 -335 0.07% 4,685,825
2014-09-30 2014-09-26 335.591 14,853 +466 0.07% 4,984,534
2014-09-29 2014-09-25 340.526 14,387 +1,703 0.07% 4,899,151
2014-09-26 2014-09-24 337.565 12,684 -284 0.06% 4,281,676
2014-09-25 2014-09-23 328.682 12,968 +81 0.06% 4,262,346
2014-09-24 2014-09-22 329.669 12,887 +142 0.06% 4,248,443
2014-09-23 2014-09-19 335.591 12,745 -1,631 0.06% 4,277,108
2014-09-19 2014-09-17 298.281 14,376 +40 0.07% 4,288,091
2014-09-18 2014-09-16 295.347 14,336 -286 0.07% 4,234,100
2014-09-17 2014-09-15 310.995 14,622 +982 0.07% 4,547,367
2014-09-16 2014-09-12 302.193 13,640 +1,022 0.07% 4,121,914
2014-09-12 2014-09-10 298.281 12,618 -10 0.06% 3,763,713
2014-09-11 2014-09-08 310.017 12,628 +153 0.06% 3,914,894
2014-09-10 2014-09-05 310.995 12,475 +82 0.06% 3,879,661
2014-09-08 2014-09-04 306.105 12,393 -123 0.06% 3,793,560
2014-09-05 2014-09-03 292.413 12,516 +164 0.06% 3,659,846
2014-09-04 2014-09-02 283.612 12,352 -10 0.06% 3,503,172
2014-09-03 2014-09-01 290.457 12,362 -51 0.06% 3,590,635
2014-09-02 2014-08-29 264.052 12,413 -501 0.06% 3,277,681
2014-09-01 2014-08-28 253.295 12,914 +214 0.06% 3,271,046
2014-08-29 2014-08-27 255.251 12,700 +92 0.06% 3,241,682
2014-08-28 2014-08-26 246.449 12,608 -317 0.06% 3,107,226
2014-08-27 2014-08-25 280.678 12,925 +184 0.06% 3,627,760
2014-08-26 2014-08-22 268.942 12,741 +103 0.06% 3,426,592
2014-08-25 2014-08-21 259.162 12,638 +245 0.06% 3,275,294
2014-08-22 2014-08-20 260.140 12,393 +143 0.06% 3,223,920
2014-08-20 2014-08-18 256.228 12,250 +205 0.06% 3,138,799
2014-08-18 2014-08-14 240.581 12,045 +10 0.06% 2,897,798
2014-08-15 2014-08-13 244.493 12,035 +123 0.06% 2,942,471
2014-08-13 2014-08-11 242.537 11,912 +4,795 0.06% 2,889,099
2014-08-08 2014-08-06 252.317 7,117 +297 0.03% 1,795,737
2014-08-07 2014-08-05 258.184 6,820 -491 0.03% 1,760,818
2014-08-05 2014-08-01 228.845 7,311 +102 0.04% 1,673,088
2014-07-29 2014-07-25 241.559 7,209 +102 0.04% 1,741,398
2014-07-24 2014-07-22 230.801 7,107 +154 0.03% 1,640,304
2014-07-23 2014-07-21 229.823 6,953 -286 0.03% 1,597,961
2014-07-22 2014-07-18 230.801 7,239 +501 0.04% 1,670,770
2014-07-17 2014-07-15 233.735 6,738 +572 0.03% 1,574,907
2014-07-15 2014-07-11 232.757 6,166 +41 0.03% 1,435,181
2014-07-14 2014-07-10 235.691 6,125 +41 0.03% 1,443,608
2014-07-09 2014-07-07 243.515 6,084 +143 0.03% 1,481,544
2014-07-07 2014-07-03 246.449 5,941 +675 0.03% 1,464,152
2014-07-04 2014-07-02 254.273 5,266 +583 0.03% 1,338,999
2014-07-03 2014-06-30 260.140 4,683 -307 0.02% 1,218,237
2014-06-26 2014-06-24 226.889 4,990 +41 0.02% 1,132,178
2014-06-23 2014-06-19 228.845 4,949 -31 0.02% 1,132,555
2014-06-03 2014-05-29 215.154 4,980 +51 0.02% 1,071,465
2014-05-26 2014-05-22 211.242 4,929 +21 0.02% 1,041,211
2014-05-13 2014-05-09 194.616 4,908 +61 0.02% 955,177
2014-05-12 2014-05-08 185.815 4,847 +1,166 0.02% 900,643
2014-05-09 2014-05-07 200.484 3,681 -235 0.02% 737,982
2014-05-07 2014-05-02 211.242 3,916 -154 0.02% 827,223
2014-05-05 2014-04-30 215.154 4,070 +225 0.02% 875,676
2014-05-02 2014-04-29 213.198 3,845 +103 0.02% 819,745
2014-04-30 2014-04-28 223.955 3,742 +92 0.02% 838,041
2014-04-22 2014-04-16 226.889 3,650 +10 0.02% 828,146
2014-04-15 2014-04-11 232.757 3,640 -21 0.02% 847,236
2014-04-11 2014-04-09 242.537 3,661 -102 0.02% 887,928
2014-04-10 2014-04-08 244.493 3,763 -41 0.02% 920,027
2014-04-09 2014-04-07 234.713 3,804 -71 0.02% 892,849
2014-04-07 2014-04-03 247.427 3,875 +92 0.02% 958,779
2014-04-04 2014-04-02 251.339 3,783 +879 0.02% 950,814
2014-04-03 2014-04-01 252.317 2,904 -8,088 0.01% 732,727
2014-04-02 2014-03-31 252.317 10,992 +572 0.05% 2,773,464
2014-04-01 2014-03-28 256.228 10,420 +21 0.05% 2,669,901
2014-03-28 2014-03-26 254.273 10,399 +797 0.05% 2,644,180
2014-03-27 2014-03-25 256.228 9,602 +7,414 0.05% 2,460,306
2014-03-26 2014-03-24 268.942 2,188 -113 0.01% 588,445
2014-03-25 2014-03-21 271.876 2,301 +205 0.01% 625,587
2014-03-18 2014-03-14 253.295 2,096 -10 0.01% 530,905
2014-03-14 2014-03-12 260.140 2,106 +214 0.01% 547,856
2014-03-12 2014-03-10 266.986 1,892 -133 0.01% 505,138
2014-03-10 2014-03-06 267.964 2,025 +41 0.01% 542,627
2014-03-06 2014-03-04 280.678 1,984 -112 0.01% 556,865
2014-03-04 2014-02-28 261.118 2,096 -409 0.01% 547,304
2014-02-27 2014-02-25 269.920 2,505 -82 0.01% 676,150
2014-02-24 2014-02-20 272.854 2,587 +112 0.01% 705,873
2014-02-12 2014-02-10 242.537 2,475 -81 0.01% 600,279
2014-02-07 2014-02-05 252.317 2,556 +358 0.01% 644,921
2014-01-29 2014-01-27 254.273 2,198 -256 0.01% 558,891
2014-01-28 2014-01-24 266.986 2,454 -61 0.01% 655,184
2014-01-24 2014-01-22 284.590 2,515 +30 0.01% 715,743
2014-01-23 2014-01-21 282.634 2,485 +21 0.01% 702,345
2014-01-22 2014-01-20 293.391 2,464 +133 0.01% 722,916
2014-01-20 2014-01-16 268.942 2,331 +112 0.01% 626,904
2014-01-17 2014-01-15 256.228 2,219 -10 0.01% 568,571
2014-01-15 2014-01-13 261.118 2,229 -307 0.01% 582,033
2014-01-14 2014-01-10 254.273 2,536 -61 0.01% 644,835
2014-01-13 2014-01-09 240.581 2,597 +409 0.01% 624,789
2014-01-09 2014-01-07 256.228 2,188 +460 0.01% 560,628
2014-01-08 2014-01-06 273.832 1,728 +348 0.01% 473,182
2014-01-07 2014-01-03 252.317 1,380 +30 0.01% 348,197
2014-01-03 2013-12-31 237.647 1,350 +307 0.01% 320,823
2014-01-02 2013-12-27 240.581 1,043 +20 0.01% 250,926
2013-12-30 2013-12-24 221.022 1,023 +103 0.01% 226,105
2013-12-27 2013-12-20 224.933 920 +409 0.00% 206,939
2013-12-23 2013-12-19 227.867 511 -21 0.00% 116,440
2013-12-20 2013-12-18 236.669 532 +11 0.00% 125,908
2013-12-19 2013-12-17 233.735 521 -450 0.00% 121,776
2013-12-18 2013-12-16 244.493 971 +623 0.00% 237,403
2013-12-17 2013-12-13 251.339 348 +21 0.00% 87,466
2013-12-16 2013-12-12 231.779 327 0.00% 75,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top