History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 55,530 | +0 | 0.05% | 91,624 |
| 2025-10-13 | 2025-10-09 | 1.730 | 55,530 | +0 | 0.05% | 96,067 |
| 2025-10-10 | 2025-10-08 | 1.670 | 55,530 | +0 | 0.05% | 92,735 |
| 2025-10-09 | 2025-10-06 | 1.700 | 55,530 | +0 | 0.05% | 94,401 |
| 2025-10-08 | 2025-10-03 | 1.750 | 55,530 | +0 | 0.05% | 97,178 |
| 2025-10-06 | 2025-10-02 | 1.720 | 55,530 | +0 | 0.05% | 95,512 |
| 2025-10-03 | 2025-09-30 | 1.810 | 55,530 | +0 | 0.05% | 100,509 |
| 2025-10-02 | 2025-09-29 | 1.790 | 55,530 | -3,000 | 0.05% | 99,399 |
| 2025-08-12 | 2025-08-08 | 1.400 | 58,530 | -60,000 | 0.07% | 81,942 |
| 2025-07-24 | 2025-07-22 | 1.330 | 118,530 | +30,000 | 0.15% | 157,645 |
| 2025-07-22 | 2025-07-18 | 1.500 | 88,530 | +30,000 | 0.11% | 132,795 |
| 2025-07-21 | 2025-07-17 | 1.440 | 58,530 | -10,000 | 0.07% | 84,283 |
| 2025-07-18 | 2025-07-16 | 1.280 | 68,530 | +10,000 | 0.09% | 87,718 |
| 2025-06-27 | 2025-06-25 | 1.160 | 58,530 | -5,000 | 0.07% | 67,895 |
| 2025-06-25 | 2025-06-23 | 1.200 | 63,530 | -96,520 | 0.08% | 76,236 |
| 2025-06-23 | 2025-06-19 | 0.970 | 160,050 | -10,000 | 0.20% | 155,248 |
| 2025-06-16 | 2025-06-12 | 1.000 | 170,050 | -10,000 | 0.21% | 170,050 |
| 2025-06-11 | 2025-06-09 | 1.050 | 180,050 | -500 | 0.22% | 189,052 |
| 2025-06-10 | 2025-06-06 | 1.090 | 180,550 | +500 | 0.23% | 196,800 |
| 2025-06-06 | 2025-06-04 | 1.030 | 180,050 | +18,500 | 0.22% | 185,452 |
| 2025-06-05 | 2025-06-03 | 0.920 | 161,550 | +2,000 | 0.20% | 148,626 |
| 2025-06-02 | 2025-05-29 | 1.040 | 159,550 | -12,000 | 0.20% | 165,932 |
| 2025-05-29 | 2025-05-27 | 1.200 | 171,550 | +500 | 0.21% | 205,860 |
| 2025-05-28 | 2025-05-26 | 1.280 | 171,050 | +5,000 | 0.21% | 218,944 |
| 2025-05-27 | 2025-05-23 | 1.240 | 166,050 | -20,000 | 0.21% | 205,902 |
| 2025-05-26 | 2025-05-22 | 1.050 | 186,050 | -2,500 | 0.23% | 195,353 |
| 2025-05-19 | 2025-05-15 | 1.120 | 188,550 | +500 | 0.24% | 211,176 |
| 2025-05-16 | 2025-05-14 | 1.100 | 188,050 | +7,840 | 0.23% | 206,855 |
| 2025-05-15 | 2025-05-13 | 0.810 | 180,210 | +2,000 | 0.22% | 145,970 |
| 2025-05-08 | 2025-05-06 | 0.790 | 178,210 | +5,500 | 0.22% | 140,786 |
| 2025-04-28 | 2025-04-24 | 0.890 | 172,710 | +5,000 | 0.22% | 153,712 |
| 2025-04-14 | 2025-04-10 | 0.990 | 167,710 | +10,000 | 0.21% | 166,033 |
| 2025-04-09 | 2025-04-07 | 0.980 | 157,710 | +1,000 | 0.20% | 154,556 |
| 2025-04-08 | 2025-04-03 | 1.230 | 156,710 | +2,000 | 0.20% | 192,753 |
| 2025-03-25 | 2025-03-21 | 1.610 | 154,710 | -24,500 | 0.19% | 249,083 |
| 2025-03-21 | 2025-03-19 | 1.490 | 179,210 | +100,000 | 0.22% | 267,023 |
| 2025-03-12 | 2025-03-10 | 1.750 | 79,210 | -500 | 0.10% | 138,618 |
| 2025-03-07 | 2025-03-05 | 1.560 | 79,710 | -8,500 | 0.10% | 124,348 |
| 2025-02-26 | 2025-02-24 | 1.940 | 88,210 | -78,500 | 0.11% | 171,127 |
| 2025-02-21 | 2025-02-19 | 1.360 | 166,710 | +4,500 | 0.21% | 226,726 |
| 2025-02-17 | 2025-02-13 | 1.220 | 162,210 | +1,800 | 0.20% | 197,896 |
| 2025-02-14 | 2025-02-12 | 1.250 | 160,410 | -4,500 | 0.20% | 200,513 |
| 2025-02-13 | 2025-02-11 | 1.270 | 164,910 | +500 | 0.21% | 209,436 |
| 2025-02-11 | 2025-02-07 | 1.380 | 164,410 | -10,000 | 0.21% | 226,886 |
| 2025-02-07 | 2025-02-05 | 1.370 | 174,410 | -2,500 | 0.22% | 238,942 |
| 2025-02-03 | 2025-01-24 | 1.180 | 176,910 | +2,500 | 0.22% | 208,754 |
| 2025-01-23 | 2025-01-21 | 1.350 | 174,410 | +50,000 | 0.22% | 235,454 |
| 2025-01-03 | 2024-12-31 | 1.670 | 124,410 | +10,000 | 0.16% | 207,765 |
| 2025-01-02 | 2024-12-27 | 1.690 | 114,410 | +10,000 | 0.14% | 193,353 |
| 2024-12-27 | 2024-12-20 | 1.640 | 104,410 | +8,000 | 0.13% | 171,232 |
| 2024-12-20 | 2024-12-18 | 2.150 | 96,410 | -5,300 | 0.12% | 207,282 |
| 2024-12-17 | 2024-12-13 | 1.260 | 101,710 | -500 | 0.13% | 128,155 |
| 2024-11-25 | 2024-11-21 | 1.220 | 102,210 | -7,000 | 0.13% | 124,696 |
| 2024-10-21 | 2024-10-17 | 1.430 | 109,210 | +500 | 0.14% | 156,170 |
| 2024-10-18 | 2024-10-16 | 1.220 | 108,710 | -30,000 | 0.14% | 132,626 |
| 2024-10-17 | 2024-10-15 | 1.140 | 138,710 | -4,000 | 0.17% | 158,129 |
| 2024-10-16 | 2024-10-14 | 1.100 | 142,710 | -10,000 | 0.18% | 156,981 |
| 2024-10-15 | 2024-10-10 | 1.230 | 152,710 | +40,000 | 0.19% | 187,833 |
| 2024-10-09 | 2024-10-07 | 1.220 | 112,710 | +11,500 | 0.14% | 137,506 |
| 2024-10-03 | 2024-09-30 | 0.710 | 101,210 | -2,500 | 0.13% | 71,859 |
| 2024-07-08 | 2024-07-04 | 0.720 | 103,710 | -100 | 0.13% | 74,671 |
| 2024-06-28 | 2024-06-26 | 0.770 | 103,810 | -10,000 | 0.13% | 79,934 |
| 2024-06-12 | 2024-06-07 | 0.750 | 113,810 | -7,500 | 0.17% | 85,358 |
| 2024-06-07 | 2024-06-05 | 0.580 | 121,310 | +12,000 | 0.18% | 70,360 |
| 2024-05-23 | 2024-05-21 | 0.660 | 109,310 | -7,500 | 0.16% | 72,145 |
| 2024-05-21 | 2024-05-17 | 0.640 | 116,810 | +7,500 | 0.17% | 74,758 |
| 2024-05-17 | 2024-05-14 | 0.670 | 109,310 | +1,000 | 0.16% | 73,238 |
| 2024-05-09 | 2024-05-07 | 0.480 | 108,310 | -3,500 | 0.16% | 51,989 |
| 2024-03-18 | 2024-03-14 | 0.620 | 111,810 | +11,000 | 0.17% | 69,322 |
| 2023-10-31 | 2023-10-27 | 1.230 | 100,810 | -10,000 | 0.15% | 123,996 |
| 2023-10-27 | 2023-10-25 | 1.640 | 110,810 | +9,000 | 0.17% | 181,728 |
| 2023-10-13 | 2023-10-11 | 1.050 | 101,810 | -1,000 | 0.15% | 106,901 |
| 2023-10-10 | 2023-10-06 | 0.810 | 102,810 | +2,000 | 0.15% | 83,276 |
| 2023-06-15 | 2023-06-13 | 1.250 | 100,810 | -410 | 0.15% | 126,013 |
| 2023-06-14 | 2023-06-12 | 1.230 | 101,220 | -500 | 0.15% | 124,501 |
| 2023-04-12 | 2023-04-06 | 1.330 | 101,720 | -200 | 0.15% | 135,288 |
| 2023-01-18 | 2023-01-16 | 2.040 | 101,920 | -7,000 | 0.18% | 207,917 |
| 2023-01-16 | 2023-01-12 | 2.100 | 108,920 | -500 | 0.20% | 228,732 |
| 2023-01-13 | 2023-01-11 | 2.050 | 109,420 | -3,500 | 0.20% | 224,311 |
| 2023-01-12 | 2023-01-10 | 2.000 | 112,920 | -1,500 | 0.20% | 225,840 |
| 2023-01-09 | 2023-01-05 | 1.600 | 114,420 | +6,500 | 0.21% | 183,072 |
| 2023-01-05 | 2023-01-03 | 1.420 | 107,920 | -6,000 | 0.19% | 153,246 |
| 2023-01-04 | 2022-12-30 | 1.260 | 113,920 | -10 | 0.20% | 143,539 |
| 2022-12-28 | 2022-12-22 | 1.310 | 113,930 | +500 | 0.20% | 149,248 |
| 2022-12-20 | 2022-12-16 | 1.310 | 113,430 | -2,000 | 0.20% | 148,593 |
| 2022-12-19 | 2022-12-15 | 1.160 | 115,430 | +8,000 | 0.21% | 133,899 |
| 2022-11-08 | 2022-11-04 | 1.080 | 107,430 | -2,000 | 0.19% | 116,024 |
| 2022-11-07 | 2022-11-03 | 0.930 | 109,430 | +2,000 | 0.20% | 101,770 |
| 2022-10-05 | 2022-09-30 | 1.100 | 107,430 | +500 | 0.19% | 118,173 |
| 2022-07-05 | 2022-06-30 | 1.540 | 106,930 | -1,000 | 0.19% | 164,672 |
| 2022-07-04 | 2022-06-29 | 1.620 | 107,930 | +1,000 | 0.19% | 174,847 |
| 2022-06-20 | 2022-06-16 | 1.460 | 106,930 | -1,000 | 0.19% | 156,118 |
| 2022-05-27 | 2022-05-25 | 1.510 | 107,930 | -11,500 | 0.23% | 162,974 |
| 2022-05-20 | 2022-05-18 | 1.730 | 119,430 | -1,500 | 0.26% | 206,614 |
| 2022-05-13 | 2022-05-11 | 1.640 | 120,930 | +500 | 0.26% | 198,325 |
| 2022-05-10 | 2022-05-05 | 1.690 | 120,430 | +1,500 | 0.26% | 203,527 |
| 2022-04-28 | 2022-04-26 | 1.790 | 118,930 | +1,000 | 0.26% | 212,885 |
| 2022-04-27 | 2022-04-25 | 1.610 | 117,930 | -10,000 | 0.25% | 189,867 |
| 2022-04-26 | 2022-04-22 | 1.870 | 127,930 | +8,500 | 0.28% | 239,229 |
| 2022-04-25 | 2022-04-21 | 2.240 | 119,430 | +25,000 | 0.26% | 267,523 |
| 2022-01-21 | 2022-01-19 | 1.510 | 94,430 | -30 | 0.20% | 142,589 |
| 2022-01-19 | 2022-01-17 | 1.430 | 94,460 | -1,000 | 0.20% | 135,078 |
| 2021-10-29 | 2021-10-27 | 1.480 | 95,460 | -300 | 0.25% | 141,281 |
| 2021-10-25 | 2021-10-21 | 1.480 | 95,760 | -1,000 | 0.25% | 141,725 |
| 2021-10-18 | 2021-10-12 | 1.550 | 96,760 | +2,000 | 0.25% | 149,978 |
| 2021-09-20 | 2021-09-16 | 1.780 | 94,760 | -5,000 | 0.25% | 168,673 |
| 2021-08-24 | 2021-08-20 | 1.680 | 99,760 | -1,500 | 0.26% | 167,597 |
| 2021-08-10 | 2021-08-06 | 1.780 | 101,260 | +1,000 | 0.26% | 180,243 |
| 2021-08-05 | 2021-08-03 | 1.830 | 100,260 | +500 | 0.26% | 183,476 |
| 2021-07-29 | 2021-07-27 | 2.060 | 99,760 | +1,000 | 0.26% | 205,506 |
| 2021-07-23 | 2021-07-21 | 2.180 | 98,760 | -10,000 | 0.26% | 215,297 |
| 2021-07-21 | 2021-07-19 | 2.490 | 108,760 | +11,000 | 0.28% | 270,812 |
| 2021-07-14 | 2021-07-12 | 1.690 | 97,760 | -1,000 | 0.25% | 165,214 |
| 2021-07-05 | 2021-06-30 | 1.850 | 98,760 | -2,000 | 0.26% | 182,706 |
| 2021-07-02 | 2021-06-29 | 1.800 | 100,760 | -2,000 | 0.26% | 181,368 |
| 2021-06-23 | 2021-06-21 | 1.890 | 102,760 | -100 | 0.27% | 194,216 |
| 2021-04-22 | 2021-04-20 | 2.850 | 102,860 | -100 | 0.27% | 293,151 |
| 2021-03-16 | 2021-03-12 | 3.900 | 102,960 | -500 | 0.27% | 401,544 |
| 2021-03-12 | 2021-03-10 | 3.900 | 103,460 | +500 | 0.27% | 403,494 |
| 2021-03-10 | 2021-03-08 | 3.850 | 102,960 | +500 | 0.27% | 396,396 |
| 2021-03-08 | 2021-03-04 | 3.900 | 102,460 | +2,000 | 0.27% | 399,594 |
| 2021-03-04 | 2021-03-02 | 4.000 | 100,460 | -1,000 | 0.26% | 401,840 |
| 2021-02-24 | 2021-02-22 | 3.900 | 101,460 | +1,000 | 0.26% | 395,694 |
| 2020-12-23 | 2020-12-21 | 4.400 | 100,460 | -1,350 | 0.26% | 442,024 |
| 2020-12-22 | 2020-12-18 | 4.800 | 101,810 | -150 | 0.26% | 488,688 |
| 2020-12-15 | 2020-12-11 | 4.400 | 101,960 | -3,000 | 0.26% | 448,624 |
| 2020-12-11 | 2020-12-09 | 4.500 | 104,960 | -700 | 0.27% | 472,320 |
| 2020-12-09 | 2020-12-07 | 4.600 | 105,660 | +1,860 | 0.27% | 486,036 |
| 2020-12-08 | 2020-12-04 | 4.400 | 103,800 | -400 | 0.27% | 456,720 |
| 2020-11-25 | 2020-11-23 | 4.400 | 104,200 | -100 | 0.27% | 458,480 |
| 2020-11-05 | 2020-11-03 | 4.300 | 104,300 | -9,000 | 0.27% | 448,490 |
| 2020-10-30 | 2020-10-28 | 4.500 | 113,300 | -400 | 0.29% | 509,850 |
| 2020-10-23 | 2020-10-21 | 4.400 | 113,700 | -2,080 | 0.29% | 500,280 |
| 2020-10-19 | 2020-10-15 | 4.300 | 115,780 | +500 | 0.30% | 497,854 |
| 2020-10-14 | 2020-10-09 | 4.700 | 115,280 | +1,140 | 0.30% | 541,816 |
| 2020-10-12 | 2020-10-08 | 4.700 | 114,140 | +2,000 | 0.30% | 536,458 |
| 2020-10-07 | 2020-10-05 | 4.800 | 112,140 | -90 | 0.29% | 538,272 |
| 2020-09-24 | 2020-09-22 | 6.600 | 112,230 | -300 | 0.29% | 740,718 |
| 2020-09-18 | 2020-09-16 | 6.600 | 112,530 | -1,100 | 0.29% | 742,698 |
| 2020-09-15 | 2020-09-11 | 6.200 | 113,630 | -5,000 | 0.29% | 704,506 |
| 2020-09-08 | 2020-09-04 | 6.800 | 118,630 | +100 | 0.31% | 806,684 |
| 2020-09-04 | 2020-09-02 | 6.500 | 118,530 | +5,000 | 0.31% | 770,445 |
| 2020-09-03 | 2020-09-01 | 6.600 | 113,530 | +800 | 0.29% | 749,298 |
| 2020-08-25 | 2020-08-21 | 5.500 | 112,730 | -500 | 0.29% | 620,015 |
| 2020-08-19 | 2020-08-17 | 5.500 | 113,230 | +500 | 0.29% | 622,765 |
| 2020-08-18 | 2020-08-14 | 5.200 | 112,730 | -100 | 0.29% | 586,196 |
| 2020-08-11 | 2020-08-07 | 5.200 | 112,830 | -6,100 | 0.29% | 586,716 |
| 2020-08-10 | 2020-08-06 | 5.300 | 118,930 | -5,000 | 0.31% | 630,329 |
| 2020-07-20 | 2020-07-16 | 5.200 | 123,930 | -1,000 | 0.32% | 644,436 |
| 2020-07-13 | 2020-07-09 | 4.900 | 124,930 | -2,400 | 0.32% | 612,157 |
| 2020-07-09 | 2020-07-07 | 5.100 | 127,330 | +6,600 | 0.33% | 649,383 |
| 2020-07-08 | 2020-07-06 | 4.600 | 120,730 | +1,400 | 0.31% | 555,358 |
| 2020-07-03 | 2020-06-30 | 4.500 | 119,330 | +1,600 | 0.31% | 536,985 |
| 2020-06-23 | 2020-06-19 | 4.600 | 117,730 | -10 | 0.30% | 541,558 |
| 2020-06-22 | 2020-06-18 | 4.600 | 117,740 | -900 | 0.30% | 541,604 |
| 2020-06-17 | 2020-06-15 | 4.600 | 118,640 | +100 | 0.31% | 545,744 |
| 2020-06-16 | 2020-06-12 | 4.500 | 118,540 | -100 | 0.31% | 533,430 |
| 2020-06-09 | 2020-06-05 | 4.700 | 118,640 | -600 | 0.31% | 557,608 |
| 2020-06-08 | 2020-06-04 | 4.500 | 119,240 | +1,190 | 0.31% | 536,580 |
| 2020-06-04 | 2020-06-02 | 4.600 | 118,050 | -2,290 | 0.31% | 543,030 |
| 2020-06-01 | 2020-05-28 | 4.800 | 120,340 | -600 | 0.31% | 577,632 |
| 2020-05-26 | 2020-05-22 | 4.700 | 120,940 | +5,000 | 0.31% | 568,418 |
| 2020-05-22 | 2020-05-20 | 5.000 | 115,940 | -2,000 | 0.30% | 579,700 |
| 2020-05-20 | 2020-05-18 | 5.100 | 117,940 | -330 | 0.31% | 601,494 |
| 2020-05-06 | 2020-05-04 | 5.900 | 118,270 | -100 | 0.31% | 697,793 |
| 2020-04-29 | 2020-04-27 | 4.900 | 118,370 | +2,000 | 0.31% | 580,013 |
| 2020-04-28 | 2020-04-24 | 5.200 | 116,370 | +400 | 0.30% | 605,124 |
| 2020-04-21 | 2020-04-17 | 5.000 | 115,970 | -5,000 | 0.30% | 579,850 |
| 2020-04-17 | 2020-04-15 | 5.100 | 120,970 | -3,000 | 0.31% | 616,947 |
| 2020-04-02 | 2020-03-31 | 5.400 | 123,970 | -1,000 | 0.32% | 669,438 |
| 2020-03-31 | 2020-03-27 | 5.400 | 124,970 | +3,000 | 0.32% | 674,838 |
| 2020-03-30 | 2020-03-26 | 5.300 | 121,970 | -600 | 0.32% | 646,441 |
| 2020-03-26 | 2020-03-24 | 5.400 | 122,570 | +600 | 0.32% | 661,878 |
| 2020-03-23 | 2020-03-19 | 4.800 | 121,970 | -1,630 | 0.32% | 585,456 |
| 2020-03-20 | 2020-03-18 | 4.900 | 123,600 | -660 | 0.32% | 605,640 |
| 2020-03-17 | 2020-03-13 | 5.800 | 124,260 | -1,500 | 0.32% | 720,708 |
| 2020-03-16 | 2020-03-12 | 6.100 | 125,760 | +1,630 | 0.33% | 767,136 |
| 2020-03-11 | 2020-03-09 | 6.800 | 124,130 | +500 | 0.32% | 844,084 |
| 2020-03-10 | 2020-03-06 | 7.000 | 123,630 | +1,000 | 0.32% | 865,410 |
| 2020-03-06 | 2020-03-04 | 6.000 | 122,630 | -1,000 | 0.32% | 735,780 |
| 2020-03-05 | 2020-03-03 | 6.200 | 123,630 | -2,500 | 0.32% | 766,506 |
| 2020-03-04 | 2020-03-02 | 6.200 | 126,130 | -10,000 | 0.33% | 782,006 |
| 2020-03-03 | 2020-02-28 | 6.200 | 136,130 | -23,070 | 0.35% | 844,006 |
| 2020-03-02 | 2020-02-27 | 6.500 | 159,200 | -2,700 | 0.41% | 1,034,800 |
| 2020-02-27 | 2020-02-25 | 7.200 | 161,900 | -10,800 | 0.42% | 1,165,680 |
| 2020-02-24 | 2020-02-20 | 7.200 | 172,700 | +7,000 | 0.45% | 1,243,440 |
| 2020-02-21 | 2020-02-19 | 7.300 | 165,700 | +200 | 0.43% | 1,209,610 |
| 2020-02-20 | 2020-02-18 | 7.500 | 165,500 | +2,000 | 0.43% | 1,241,250 |
| 2020-02-19 | 2020-02-17 | 7.500 | 163,500 | +9,000 | 0.42% | 1,226,250 |
| 2020-02-18 | 2020-02-14 | 7.800 | 154,500 | +3,500 | 0.40% | 1,205,100 |
| 2020-02-17 | 2020-02-13 | 8.300 | 151,000 | -4,610 | 0.39% | 1,253,300 |
| 2020-02-14 | 2020-02-12 | 7.600 | 155,610 | +22,900 | 0.40% | 1,182,636 |
| 2020-02-13 | 2020-02-11 | 9.000 | 132,710 | -470 | 0.34% | 1,194,390 |
| 2020-02-12 | 2020-02-10 | 5.600 | 133,180 | -46,120 | 0.34% | 745,808 |
| 2020-02-11 | 2020-02-07 | 5.900 | 179,300 | +53,430 | 0.46% | 1,057,870 |
| 2020-02-06 | 2020-02-04 | 6.500 | 125,870 | +8,120 | 0.33% | 818,155 |
| 2020-02-05 | 2020-02-03 | 6.300 | 117,750 | +3,000 | 0.30% | 741,825 |
| 2020-02-04 | 2020-01-31 | 7.000 | 114,750 | -4,060 | 0.30% | 803,250 |
| 2020-02-03 | 2020-01-30 | 12.300 | 118,810 | +11,790 | 0.31% | 1,461,363 |
| 2020-01-31 | 2020-01-29 | 4.700 | 107,020 | -5,000 | 0.28% | 502,994 |
| 2020-01-17 | 2020-01-15 | 4.400 | 112,020 | -10,000 | 0.29% | 492,888 |
| 2020-01-06 | 2020-01-02 | 4.400 | 122,020 | +5,000 | 0.32% | 536,888 |
| 2020-01-02 | 2019-12-27 | 4.800 | 117,020 | -10,050 | 0.30% | 561,696 |
| 2019-12-30 | 2019-12-24 | 4.900 | 127,070 | -1,000 | 0.33% | 622,643 |
| 2019-12-27 | 2019-12-20 | 4.900 | 128,070 | +5,000 | 0.33% | 627,543 |
| 2019-12-20 | 2019-12-18 | 4.900 | 123,070 | +10,000 | 0.32% | 603,043 |
| 2019-12-19 | 2019-12-17 | 5.100 | 113,070 | -8,790 | 0.29% | 576,657 |
| 2019-12-18 | 2019-12-16 | 4.900 | 121,860 | +8,440 | 0.32% | 597,114 |
| 2019-12-17 | 2019-12-13 | 5.000 | 113,420 | +9,930 | 0.29% | 567,100 |
| 2019-12-16 | 2019-12-12 | 15.800 | 103,490 | -1,150 | 0.27% | 1,635,142 |
| 2019-11-25 | 2019-11-21 | 9.300 | 104,640 | -900 | 0.27% | 973,152 |
| 2019-11-13 | 2019-11-11 | 9.500 | 105,540 | +80 | 0.27% | 1,002,630 |
| 2019-11-11 | 2019-11-07 | 9.600 | 105,460 | +17,140 | 0.27% | 1,012,416 |
| 2019-11-08 | 2019-11-06 | 9.300 | 88,320 | +3,000 | 0.23% | 821,376 |
| 2019-11-07 | 2019-11-05 | 11.100 | 85,320 | -1,430 | 0.22% | 947,052 |
| 2019-11-06 | 2019-11-04 | 11.000 | 86,750 | -40 | 0.22% | 954,250 |
| 2019-11-04 | 2019-10-31 | 11.600 | 86,790 | -300 | 0.22% | 1,006,764 |
| 2019-11-01 | 2019-10-30 | 11.000 | 87,090 | -400 | 0.23% | 957,990 |
| 2019-10-25 | 2019-10-23 | 10.800 | 87,490 | +50 | 0.23% | 944,892 |
| 2019-09-05 | 2019-09-03 | 12.200 | 87,440 | -100 | 0.23% | 1,066,768 |
| 2019-07-26 | 2019-07-24 | 13.900 | 87,540 | -20 | 0.23% | 1,216,806 |
| 2019-07-23 | 2019-07-19 | 13.800 | 87,560 | -400 | 0.23% | 1,208,328 |
| 2019-07-12 | 2019-07-10 | 15.400 | 87,960 | -400 | 0.23% | 1,354,584 |
| 2019-07-05 | 2019-07-03 | 14.500 | 88,360 | +500 | 0.25% | 1,281,220 |
| 2019-06-24 | 2019-06-20 | 14.300 | 87,860 | -400 | 0.24% | 1,256,398 |
| 2019-06-20 | 2019-06-18 | 14.800 | 88,260 | -200 | 0.25% | 1,306,248 |
| 2019-05-31 | 2019-05-29 | 16.500 | 88,460 | -150 | 0.25% | 1,459,590 |
| 2019-05-23 | 2019-05-21 | 15.400 | 88,610 | -1,500 | 0.29% | 1,364,594 |
| 2019-05-22 | 2019-05-20 | 16.400 | 90,110 | +200 | 0.30% | 1,477,804 |
| 2019-05-17 | 2019-05-15 | 15.000 | 89,910 | -1,300 | 0.30% | 1,348,650 |
| 2019-05-14 | 2019-05-09 | 14.200 | 91,210 | -1,000 | 0.30% | 1,295,182 |
| 2019-05-09 | 2019-05-07 | 14.200 | 92,210 | -2,300 | 0.30% | 1,309,382 |
| 2019-05-08 | 2019-05-06 | 13.200 | 94,510 | +2,300 | 0.31% | 1,247,532 |
| 2019-04-17 | 2019-04-15 | 11.700 | 92,210 | -600 | 0.30% | 1,078,857 |
| 2019-04-11 | 2019-04-09 | 12.100 | 92,810 | -100 | 0.31% | 1,123,001 |
| 2019-04-04 | 2019-04-02 | 13.500 | 92,910 | -700 | 0.31% | 1,254,285 |
| 2019-03-25 | 2019-03-21 | 13.000 | 93,610 | -1,000 | 0.31% | 1,216,930 |
| 2019-03-22 | 2019-03-20 | 12.600 | 94,610 | -3,000 | 0.31% | 1,192,086 |
| 2019-03-21 | 2019-03-19 | 13.000 | 97,610 | +600 | 0.32% | 1,268,930 |
| 2019-03-20 | 2019-03-18 | 12.900 | 97,010 | +3,000 | 0.32% | 1,251,429 |
| 2019-03-19 | 2019-03-15 | 13.600 | 94,010 | +2,250 | 0.31% | 1,278,536 |
| 2019-03-18 | 2019-03-14 | 14.200 | 91,760 | -5,800 | 0.30% | 1,302,992 |
| 2019-03-15 | 2019-03-13 | 11.600 | 97,560 | -10,220 | 0.32% | 1,131,696 |
| 2019-03-14 | 2019-03-12 | 10.400 | 107,780 | -2,020 | 0.35% | 1,120,912 |
| 2019-03-12 | 2019-03-08 | 9.400 | 109,800 | -1,000 | 0.36% | 1,032,120 |
| 2019-03-11 | 2019-03-07 | 10.400 | 110,800 | -1,970 | 0.36% | 1,152,320 |
| 2019-03-05 | 2019-03-01 | 8.300 | 112,770 | -19,410 | 0.37% | 935,991 |
| 2019-03-04 | 2019-02-28 | 7.500 | 132,180 | -37,000 | 0.43% | 991,350 |
| 2019-02-27 | 2019-02-25 | 6.900 | 169,180 | +15,000 | 0.56% | 1,167,342 |
| 2019-02-22 | 2019-02-20 | 7.000 | 154,180 | -15,000 | 0.51% | 1,079,260 |
| 2019-02-21 | 2019-02-19 | 6.800 | 169,180 | -30,000 | 0.56% | 1,150,424 |
| 2019-02-15 | 2019-02-13 | 7.500 | 199,180 | +95,620 | 0.66% | 1,493,850 |
| 2019-01-18 | 2019-01-16 | 6.400 | 103,560 | -1,000 | 0.34% | 662,784 |
| 2019-01-15 | 2019-01-11 | 6.900 | 104,560 | +90 | 0.34% | 721,464 |
| 2019-01-11 | 2019-01-09 | 6.800 | 104,470 | +700 | 0.34% | 710,396 |
| 2018-12-27 | 2018-12-20 | 6.400 | 103,770 | -800 | 0.34% | 664,128 |
| 2018-12-20 | 2018-12-18 | 6.500 | 104,570 | -1,200 | 0.34% | 679,705 |
| 2018-12-14 | 2018-12-12 | 7.100 | 105,770 | +1,000 | 0.35% | 750,967 |
| 2018-11-26 | 2018-11-22 | 7.200 | 104,770 | -1,640 | 0.34% | 754,344 |
| 2018-11-19 | 2018-11-15 | 7.400 | 106,410 | +5,000 | 0.35% | 787,434 |
| 2018-11-06 | 2018-11-02 | 8.100 | 101,410 | -1,000 | 0.33% | 821,421 |
| 2018-11-05 | 2018-11-01 | 8.000 | 102,410 | -410 | 0.34% | 819,280 |
| 2018-11-02 | 2018-10-31 | 9.000 | 102,820 | +1,410 | 0.34% | 925,380 |
| 2018-09-26 | 2018-09-21 | 9.100 | 101,410 | -360 | 0.33% | 922,831 |
| 2018-09-17 | 2018-09-13 | 8.800 | 101,770 | -900 | 0.33% | 895,576 |
| 2018-09-12 | 2018-09-10 | 8.600 | 102,670 | +2,000 | 0.34% | 882,962 |
| 2018-09-04 | 2018-08-31 | 9.300 | 100,670 | -1,000 | 0.33% | 936,231 |
| 2018-08-29 | 2018-08-27 | 9.300 | 101,670 | -30 | 0.33% | 945,531 |
| 2018-08-27 | 2018-08-23 | 9.500 | 101,700 | +900 | 0.33% | 966,150 |
| 2018-08-24 | 2018-08-22 | 9.000 | 100,800 | +1,000 | 0.33% | 907,200 |
| 2018-08-23 | 2018-08-21 | 9.600 | 99,800 | -6,300 | 0.33% | 958,080 |
| 2018-08-15 | 2018-08-13 | 9.700 | 106,100 | +900 | 0.35% | 1,029,170 |
| 2018-08-08 | 2018-08-06 | 9.100 | 105,200 | -3,000 | 0.35% | 957,320 |
| 2018-08-07 | 2018-08-03 | 8.900 | 108,200 | -20 | 0.36% | 962,980 |
| 2018-08-06 | 2018-08-02 | 8.900 | 108,220 | -700 | 0.36% | 963,158 |
| 2018-08-03 | 2018-08-01 | 9.100 | 108,920 | +2,000 | 0.36% | 991,172 |
| 2018-07-26 | 2018-07-24 | 9.900 | 106,920 | +1,000 | 0.35% | 1,058,508 |
| 2018-07-23 | 2018-07-19 | 10.100 | 105,920 | -120 | 0.35% | 1,069,792 |
| 2018-06-26 | 2018-06-22 | 13.000 | 106,040 | +500 | 0.35% | 1,378,520 |
| 2018-06-25 | 2018-06-21 | 13.500 | 105,540 | -1,000 | 0.35% | 1,424,790 |
| 2018-06-12 | 2018-06-08 | 14.500 | 106,540 | +10 | 0.35% | 1,544,830 |
| 2018-06-01 | 2018-05-30 | 14.100 | 106,530 | -1,800 | 0.35% | 1,502,073 |
| 2018-05-17 | 2018-05-15 | 14.600 | 108,330 | +1,800 | 0.38% | 1,581,618 |
| 2018-05-16 | 2018-05-14 | 14.500 | 106,530 | -5,000 | 0.37% | 1,544,685 |
| 2018-05-14 | 2018-05-10 | 14.900 | 111,530 | -6,000 | 0.39% | 1,661,797 |
| 2018-05-11 | 2018-05-09 | 14.700 | 117,530 | -2,040 | 0.41% | 1,727,691 |
| 2018-05-02 | 2018-04-27 | 14.200 | 119,570 | -1,000 | 0.42% | 1,697,894 |
| 2018-04-09 | 2018-04-04 | 15.400 | 120,570 | -80 | 0.42% | 1,856,778 |
| 2018-03-27 | 2018-03-23 | 16.000 | 120,650 | -2,000 | 0.42% | 1,930,400 |
| 2018-03-13 | 2018-03-09 | 16.000 | 122,650 | +1,610 | 0.43% | 1,962,400 |
| 2018-03-08 | 2018-03-06 | 16.000 | 121,040 | -50 | 0.42% | 1,936,640 |
| 2018-03-07 | 2018-03-05 | 15.800 | 121,090 | +2,000 | 0.42% | 1,913,222 |
| 2018-03-02 | 2018-02-28 | 16.100 | 119,090 | -500 | 0.42% | 1,917,349 |
| 2018-03-01 | 2018-02-27 | 15.900 | 119,590 | +1,140 | 0.42% | 1,901,481 |
| 2018-02-08 | 2018-02-06 | 16.300 | 118,450 | +500 | 0.41% | 1,930,735 |
| 2018-02-07 | 2018-02-05 | 16.400 | 117,950 | -500 | 0.41% | 1,934,380 |
| 2018-02-06 | 2018-02-02 | 16.400 | 118,450 | -800 | 0.41% | 1,942,580 |
| 2018-02-01 | 2018-01-30 | 16.500 | 119,250 | +3,000 | 0.42% | 1,967,625 |
| 2018-01-31 | 2018-01-29 | 16.500 | 116,250 | +600 | 0.41% | 1,918,125 |
| 2018-01-30 | 2018-01-26 | 16.900 | 115,650 | +600 | 0.40% | 1,954,485 |
| 2018-01-29 | 2018-01-25 | 16.800 | 115,050 | -140 | 0.40% | 1,932,840 |
| 2018-01-26 | 2018-01-24 | 16.900 | 115,190 | -600 | 0.40% | 1,946,711 |
| 2018-01-25 | 2018-01-23 | 17.100 | 115,790 | -200 | 0.41% | 1,980,009 |
| 2018-01-23 | 2018-01-19 | 17.700 | 115,990 | +1,000 | 0.41% | 2,053,023 |
| 2018-01-22 | 2018-01-18 | 18.000 | 114,990 | -500 | 0.40% | 2,069,820 |
| 2018-01-12 | 2018-01-10 | 17.200 | 115,490 | +70 | 0.40% | 1,986,428 |
| 2018-01-11 | 2018-01-09 | 17.200 | 115,420 | -2,500 | 0.40% | 1,985,224 |
| 2018-01-09 | 2018-01-05 | 16.700 | 117,920 | +2,000 | 0.41% | 1,969,264 |
| 2018-01-05 | 2018-01-03 | 16.700 | 115,920 | +800 | 0.41% | 1,935,864 |
| 2017-12-28 | 2017-12-22 | 16.200 | 115,120 | +300 | 0.40% | 1,864,944 |
| 2017-12-15 | 2017-12-13 | 16.000 | 114,820 | -1,000 | 0.40% | 1,837,120 |
| 2017-12-08 | 2017-12-06 | 15.600 | 115,820 | +1,000 | 0.41% | 1,806,792 |
| 2017-12-07 | 2017-12-05 | 15.500 | 114,820 | +1,000 | 0.40% | 1,779,710 |
| 2017-11-29 | 2017-11-27 | 16.700 | 113,820 | +170 | 0.40% | 1,900,794 |
| 2017-11-27 | 2017-11-23 | 17.100 | 113,650 | -430 | 0.40% | 1,943,415 |
| 2017-11-22 | 2017-11-20 | 17.800 | 114,080 | -2,170 | 0.40% | 2,030,624 |
| 2017-11-17 | 2017-11-15 | 17.300 | 116,250 | +1,000 | 0.41% | 2,011,125 |
| 2017-11-16 | 2017-11-14 | 17.700 | 115,250 | +5,000 | 0.40% | 2,039,925 |
| 2017-11-13 | 2017-11-09 | 17.900 | 110,250 | -1,800 | 0.39% | 1,973,475 |
| 2017-11-09 | 2017-11-07 | 17.900 | 112,050 | +1,300 | 0.39% | 2,005,695 |
| 2017-11-06 | 2017-11-02 | 18.700 | 110,750 | +700 | 0.39% | 2,071,025 |
| 2017-11-03 | 2017-11-01 | 18.800 | 110,050 | +1,200 | 0.39% | 2,068,940 |
| 2017-11-02 | 2017-10-31 | 19.300 | 108,850 | -480 | 0.38% | 2,100,805 |
| 2017-11-01 | 2017-10-30 | 19.500 | 109,330 | +1,000 | 0.38% | 2,131,935 |
| 2017-10-31 | 2017-10-27 | 20.000 | 108,330 | -300 | 0.38% | 2,166,600 |
| 2017-10-30 | 2017-10-26 | 20.300 | 108,630 | -5,940 | 0.38% | 2,205,189 |
| 2017-10-27 | 2017-10-25 | 21.000 | 114,570 | -11,280 | 0.40% | 2,405,970 |
| 2017-10-26 | 2017-10-24 | 20.800 | 125,850 | +5,700 | 0.44% | 2,617,680 |
| 2017-10-25 | 2017-10-23 | 20.700 | 120,150 | -1,200 | 0.42% | 2,487,105 |
| 2017-10-24 | 2017-10-20 | 20.000 | 121,350 | -2,000 | 0.42% | 2,427,000 |
| 2017-10-23 | 2017-10-19 | 19.400 | 123,350 | +1,300 | 0.43% | 2,392,990 |
| 2017-10-20 | 2017-10-18 | 20.500 | 122,050 | -3,300 | 0.43% | 2,502,025 |
| 2017-10-19 | 2017-10-17 | 17.500 | 125,350 | -1,600 | 0.44% | 2,193,625 |
| 2017-10-18 | 2017-10-16 | 16.900 | 126,950 | +420 | 0.44% | 2,145,455 |
| 2017-10-17 | 2017-10-13 | 17.000 | 126,530 | -320 | 0.44% | 2,151,010 |
| 2017-10-16 | 2017-10-12 | 17.600 | 126,850 | -2,700 | 0.44% | 2,232,560 |
| 2017-10-12 | 2017-10-10 | 16.300 | 129,550 | -3,100 | 0.45% | 2,111,665 |
| 2017-10-04 | 2017-09-29 | 16.200 | 132,650 | +1,700 | 0.46% | 2,148,930 |
| 2017-10-03 | 2017-09-28 | 16.000 | 130,950 | +3,000 | 0.46% | 2,095,200 |
| 2017-09-29 | 2017-09-27 | 16.200 | 127,950 | +1,000 | 0.45% | 2,072,790 |
| 2017-09-19 | 2017-09-15 | 15.800 | 126,950 | +2,600 | 0.44% | 2,005,810 |
| 2017-09-11 | 2017-09-07 | 16.200 | 124,350 | +1,000 | 0.44% | 2,014,470 |
| 2017-09-08 | 2017-09-06 | 17.100 | 123,350 | +2,500 | 0.43% | 2,109,285 |
| 2017-09-07 | 2017-09-05 | 17.900 | 120,850 | -2,630 | 0.42% | 2,163,215 |
| 2017-09-06 | 2017-09-04 | 17.700 | 123,480 | -1,020 | 0.43% | 2,185,596 |
| 2017-09-04 | 2017-08-31 | 17.200 | 124,500 | +730 | 0.44% | 2,141,400 |
| 2017-09-01 | 2017-08-30 | 17.000 | 123,770 | -1,000 | 0.43% | 2,104,090 |
| 2017-08-31 | 2017-08-29 | 17.500 | 124,770 | -1,000 | 0.44% | 2,183,475 |
| 2017-08-30 | 2017-08-28 | 17.300 | 125,770 | -1,200 | 0.44% | 2,175,821 |
| 2017-08-16 | 2017-08-14 | 16.600 | 126,970 | -50 | 0.44% | 2,107,702 |
| 2017-08-14 | 2017-08-10 | 16.900 | 127,020 | -1,990 | 0.44% | 2,146,638 |
| 2017-08-11 | 2017-08-09 | 17.100 | 129,010 | -10 | 0.45% | 2,206,071 |
| 2017-08-10 | 2017-08-08 | 17.200 | 129,020 | +2,000 | 0.45% | 2,219,144 |
| 2017-08-03 | 2017-08-01 | 17.500 | 127,020 | -2,400 | 0.44% | 2,222,850 |
| 2017-08-02 | 2017-07-31 | 17.200 | 129,420 | -3,700 | 0.45% | 2,226,024 |
| 2017-08-01 | 2017-07-28 | 17.200 | 133,120 | -2,000 | 0.47% | 2,289,664 |
| 2017-07-31 | 2017-07-27 | 17.300 | 135,120 | +1,200 | 0.47% | 2,337,576 |
| 2017-07-28 | 2017-07-26 | 17.100 | 133,920 | -3,000 | 0.47% | 2,290,032 |
| 2017-07-19 | 2017-07-17 | 17.500 | 136,920 | -5,000 | 0.48% | 2,396,100 |
| 2017-07-17 | 2017-07-13 | 17.500 | 141,920 | -350 | 0.50% | 2,483,600 |
| 2017-07-14 | 2017-07-12 | 17.200 | 142,270 | +4,800 | 0.50% | 2,447,044 |
| 2017-07-13 | 2017-07-11 | 17.700 | 137,470 | +3,750 | 0.48% | 2,433,219 |
| 2017-07-12 | 2017-07-10 | 18.500 | 133,720 | +2,750 | 0.47% | 2,473,820 |
| 2017-07-11 | 2017-07-07 | 19.000 | 130,970 | +5,500 | 0.46% | 2,488,430 |
| 2017-07-10 | 2017-07-06 | 19.600 | 125,470 | -400 | 0.44% | 2,459,212 |
| 2017-07-05 | 2017-07-03 | 20.700 | 125,870 | +2,900 | 0.44% | 2,605,509 |
| 2017-07-04 | 2017-06-30 | 21.400 | 122,970 | +1,950 | 0.43% | 2,631,558 |
| 2017-07-03 | 2017-06-29 | 22.400 | 121,020 | -2,410 | 0.42% | 2,710,848 |
| 2017-06-30 | 2017-06-28 | 22.100 | 123,430 | -18,400 | 0.43% | 2,727,803 |
| 2017-06-29 | 2017-06-27 | 22.000 | 141,830 | -200 | 0.50% | 3,120,260 |
| 2017-06-27 | 2017-06-23 | 22.200 | 142,030 | -550 | 0.50% | 3,153,066 |
| 2017-06-26 | 2017-06-22 | 21.900 | 142,580 | +14,000 | 0.50% | 3,122,502 |
| 2017-06-23 | 2017-06-21 | 23.800 | 128,580 | +290 | 0.45% | 3,060,204 |
| 2017-06-22 | 2017-06-20 | 23.300 | 128,290 | -880 | 0.45% | 2,989,157 |
| 2017-06-21 | 2017-06-19 | 22.800 | 129,170 | +5,430 | 0.45% | 2,945,076 |
| 2017-06-20 | 2017-06-16 | 22.200 | 123,740 | -7,050 | 0.52% | 2,747,028 |
| 2017-06-19 | 2017-06-15 | 20.900 | 130,790 | -3,880 | 0.54% | 2,733,511 |
| 2017-06-16 | 2017-06-14 | 20.300 | 134,670 | -850 | 0.56% | 2,733,801 |
| 2017-06-15 | 2017-06-13 | 19.600 | 135,520 | +1,000 | 0.56% | 2,656,192 |
| 2017-06-14 | 2017-06-12 | 19.300 | 134,520 | -8,700 | 0.56% | 2,596,236 |
| 2017-06-13 | 2017-06-09 | 20.500 | 143,220 | -4,220 | 0.60% | 2,936,010 |
| 2017-06-12 | 2017-06-08 | 18.000 | 147,440 | +27,710 | 0.61% | 2,653,920 |
| 2017-06-08 | 2017-06-06 | 19.700 | 119,730 | +3,000 | 0.50% | 2,358,681 |
| 2017-06-07 | 2017-06-05 | 20.500 | 116,730 | +2,500 | 0.49% | 2,392,965 |
| 2017-06-06 | 2017-06-02 | 20.700 | 114,230 | +520 | 0.48% | 2,364,561 |
| 2017-06-05 | 2017-06-01 | 21.700 | 113,710 | +3,620 | 0.47% | 2,467,507 |
| 2017-06-01 | 2017-05-29 | 19.600 | 110,090 | +280 | 0.46% | 2,157,764 |
| 2017-05-29 | 2017-05-25 | 19.500 | 109,810 | -1,500 | 0.46% | 2,141,295 |
| 2017-05-26 | 2017-05-24 | 19.800 | 111,310 | +4,800 | 0.46% | 2,203,938 |
| 2017-05-25 | 2017-05-23 | 20.100 | 106,510 | +470 | 0.44% | 2,140,851 |
| 2017-05-22 | 2017-05-18 | 22.900 | 106,040 | +200 | 0.44% | 2,428,316 |
| 2017-05-19 | 2017-05-17 | 23.300 | 105,840 | +100 | 0.44% | 2,466,072 |
| 2017-05-17 | 2017-05-15 | 24.000 | 105,740 | -3,000 | 0.44% | 2,537,760 |
| 2017-05-16 | 2017-05-12 | 23.400 | 108,740 | -1,590 | 0.45% | 2,544,516 |
| 2017-05-15 | 2017-05-11 | 23.900 | 110,330 | -200 | 0.46% | 2,636,887 |
| 2017-05-09 | 2017-05-05 | 24.800 | 110,530 | +400 | 0.46% | 2,741,144 |
| 2017-05-08 | 2017-05-04 | 24.400 | 110,130 | -80 | 0.46% | 2,687,172 |
| 2017-04-27 | 2017-04-25 | 25.500 | 110,210 | +2,000 | 0.46% | 2,810,355 |
| 2017-04-26 | 2017-04-24 | 25.500 | 108,210 | -400 | 0.45% | 2,759,355 |
| 2017-04-25 | 2017-04-21 | 24.800 | 108,610 | +10 | 0.45% | 2,693,528 |
| 2017-04-13 | 2017-04-11 | 26.000 | 108,600 | -6,740 | 0.45% | 2,823,600 |
| 2017-04-12 | 2017-04-10 | 26.500 | 115,340 | +3,840 | 0.48% | 3,056,510 |
| 2017-04-11 | 2017-04-07 | 27.000 | 111,500 | -3,000 | 0.46% | 3,010,500 |
| 2017-04-03 | 2017-03-30 | 28.000 | 114,500 | +190 | 0.48% | 3,206,000 |
| 2017-03-29 | 2017-03-27 | 28.500 | 114,310 | -140 | 0.48% | 3,257,835 |
| 2017-03-27 | 2017-03-23 | 29.500 | 114,450 | +1,500 | 0.48% | 3,376,275 |
| 2017-03-22 | 2017-03-20 | 29.500 | 112,950 | -1,000 | 0.47% | 3,332,025 |
| 2017-03-20 | 2017-03-16 | 28.500 | 113,950 | +360 | 0.47% | 3,247,575 |
| 2017-03-17 | 2017-03-15 | 28.000 | 113,590 | +1,000 | 0.47% | 3,180,520 |
| 2017-03-16 | 2017-03-14 | 28.500 | 112,590 | -330 | 0.47% | 3,208,815 |
| 2017-03-15 | 2017-03-13 | 28.500 | 112,920 | +1,000 | 0.47% | 3,218,220 |
| 2017-03-13 | 2017-03-09 | 29.000 | 111,920 | +510 | 0.47% | 3,245,680 |
| 2017-03-03 | 2017-03-01 | 31.000 | 111,410 | +800 | 0.46% | 3,453,710 |
| 2017-02-27 | 2017-02-23 | 29.500 | 110,610 | -1,500 | 0.46% | 3,262,995 |
| 2017-02-24 | 2017-02-22 | 30.000 | 112,110 | -600 | 0.47% | 3,363,300 |
| 2017-02-23 | 2017-02-21 | 29.500 | 112,710 | +1,400 | 0.47% | 3,324,945 |
| 2017-02-22 | 2017-02-20 | 30.000 | 111,310 | +1,000 | 0.46% | 3,339,300 |
| 2017-02-20 | 2017-02-16 | 30.000 | 110,310 | +1,300 | 0.46% | 3,309,300 |
| 2017-02-17 | 2017-02-15 | 31.000 | 109,010 | +2,300 | 0.45% | 3,379,310 |
| 2017-02-16 | 2017-02-14 | 31.000 | 106,710 | -200 | 0.44% | 3,308,010 |
| 2017-02-15 | 2017-02-13 | 31.000 | 106,910 | +330 | 0.45% | 3,314,210 |
| 2017-02-14 | 2017-02-10 | 31.000 | 106,580 | -4,100 | 0.44% | 3,303,980 |
| 2017-02-13 | 2017-02-09 | 30.500 | 110,680 | +2,640 | 0.46% | 3,375,740 |
| 2017-02-08 | 2017-02-06 | 32.000 | 108,040 | +200 | 0.45% | 3,457,280 |
| 2017-02-03 | 2017-02-01 | 32.000 | 107,840 | -300 | 0.45% | 3,450,880 |
| 2017-02-02 | 2017-01-27 | 33.000 | 108,140 | +100 | 0.45% | 3,568,620 |
| 2017-02-01 | 2017-01-25 | 32.000 | 108,040 | -120 | 0.45% | 3,457,280 |
| 2017-01-26 | 2017-01-24 | 31.500 | 108,160 | -1,000 | 0.45% | 3,407,040 |
| 2017-01-24 | 2017-01-20 | 30.000 | 109,160 | -2,260 | 0.45% | 3,274,800 |
| 2017-01-23 | 2017-01-19 | 29.500 | 111,420 | +400 | 0.46% | 3,286,890 |
| 2017-01-19 | 2017-01-17 | 29.500 | 111,020 | -200 | 0.46% | 3,275,090 |
| 2017-01-17 | 2017-01-13 | 31.000 | 111,220 | +480 | 0.46% | 3,447,820 |
| 2017-01-16 | 2017-01-12 | 31.500 | 110,740 | +2,450 | 0.46% | 3,488,310 |
| 2017-01-12 | 2017-01-10 | 31.500 | 108,290 | +1,700 | 0.45% | 3,411,135 |
| 2017-01-10 | 2017-01-06 | 33.000 | 106,590 | +3,150 | 0.44% | 3,517,470 |
| 2017-01-06 | 2017-01-04 | 32.500 | 103,440 | +4,600 | 0.43% | 3,361,800 |
| 2017-01-04 | 2016-12-30 | 35.500 | 98,840 | -500 | 0.41% | 3,508,820 |
| 2017-01-03 | 2016-12-29 | 34.000 | 99,340 | -1,230 | 0.41% | 3,377,560 |
| 2016-12-30 | 2016-12-28 | 32.500 | 100,570 | -1,310 | 0.42% | 3,268,525 |
| 2016-12-29 | 2016-12-23 | 33.000 | 101,880 | -1,000 | 0.42% | 3,362,040 |
| 2016-12-28 | 2016-12-22 | 32.500 | 102,880 | -90 | 0.43% | 3,343,600 |
| 2016-12-22 | 2016-12-20 | 33.000 | 102,970 | -330 | 0.43% | 3,398,010 |
| 2016-12-19 | 2016-12-15 | 33.000 | 103,300 | -3,270 | 0.43% | 3,408,900 |
| 2016-12-16 | 2016-12-14 | 33.500 | 106,570 | +1,200 | 0.44% | 3,570,095 |
| 2016-12-15 | 2016-12-13 | 34.000 | 105,370 | -80 | 0.44% | 3,582,580 |
| 2016-12-13 | 2016-12-09 | 34.500 | 105,450 | +1,620 | 0.44% | 3,638,025 |
| 2016-12-12 | 2016-12-08 | 36.000 | 103,830 | -710 | 0.43% | 3,737,880 |
| 2016-12-08 | 2016-12-06 | 37.500 | 104,540 | -710 | 0.44% | 3,920,250 |
| 2016-12-07 | 2016-12-05 | 38.000 | 105,250 | +2,100 | 0.44% | 3,999,500 |
| 2016-12-06 | 2016-12-02 | 37.500 | 103,150 | -1,300 | 0.43% | 3,868,125 |
| 2016-12-02 | 2016-11-30 | 38.500 | 104,450 | -2,200 | 0.44% | 4,021,325 |
| 2016-12-01 | 2016-11-29 | 39.500 | 106,650 | -2,860 | 0.44% | 4,212,675 |
| 2016-11-28 | 2016-11-24 | 34.500 | 109,510 | -2,690 | 0.46% | 3,778,095 |
| 2016-11-24 | 2016-11-22 | 34.000 | 112,200 | +1,000 | 0.47% | 3,814,800 |
| 2016-11-23 | 2016-11-21 | 34.000 | 111,200 | -1,000 | 0.46% | 3,780,800 |
| 2016-11-22 | 2016-11-18 | 34.500 | 112,200 | -200 | 0.47% | 3,870,900 |
| 2016-11-21 | 2016-11-17 | 36.500 | 112,400 | -1,400 | 0.47% | 4,102,600 |
| 2016-11-18 | 2016-11-16 | 35.500 | 113,800 | +1,400 | 0.47% | 4,039,900 |
| 2016-11-17 | 2016-11-15 | 36.000 | 112,400 | -1,400 | 0.47% | 4,046,400 |
| 2016-11-15 | 2016-11-11 | 34.500 | 113,800 | +3,000 | 0.47% | 3,926,100 |
| 2016-11-11 | 2016-11-09 | 32.500 | 110,800 | -400 | 0.46% | 3,601,000 |
| 2016-11-09 | 2016-11-07 | 33.000 | 111,200 | -300 | 0.46% | 3,669,600 |
| 2016-11-08 | 2016-11-04 | 34.000 | 111,500 | +1,500 | 0.46% | 3,791,000 |
| 2016-11-02 | 2016-10-31 | 35.000 | 110,000 | +200 | 0.46% | 3,850,000 |
| 2016-10-27 | 2016-10-25 | 37.500 | 109,800 | +1,000 | 0.46% | 4,117,500 |
| 2016-10-25 | 2016-10-20 | 38.000 | 108,800 | -900 | 0.45% | 4,134,400 |
| 2016-10-24 | 2016-10-19 | 36.500 | 109,700 | +500 | 0.46% | 4,004,050 |
| 2016-10-17 | 2016-10-13 | 36.500 | 109,200 | +3,040 | 0.46% | 3,985,800 |
| 2016-10-14 | 2016-10-12 | 37.000 | 106,160 | -260 | 0.44% | 3,927,920 |
| 2016-10-13 | 2016-10-11 | 37.000 | 106,420 | +970 | 0.44% | 3,937,540 |
| 2016-10-12 | 2016-10-07 | 37.500 | 105,450 | +1,700 | 0.44% | 3,954,375 |
| 2016-10-11 | 2016-10-06 | 38.000 | 103,750 | +600 | 0.43% | 3,942,500 |
| 2016-10-07 | 2016-10-05 | 38.000 | 103,150 | -1,500 | 0.43% | 3,919,700 |
| 2016-10-06 | 2016-10-04 | 38.500 | 104,650 | +300 | 0.44% | 4,029,025 |
| 2016-10-05 | 2016-10-03 | 37.000 | 104,350 | +660 | 0.43% | 3,860,950 |
| 2016-10-04 | 2016-09-30 | 37.000 | 103,690 | +1,700 | 0.43% | 3,836,530 |
| 2016-10-03 | 2016-09-29 | 37.500 | 101,990 | +210 | 0.42% | 3,824,625 |
| 2016-09-30 | 2016-09-28 | 38.000 | 101,780 | +500 | 0.42% | 3,867,640 |
| 2016-09-29 | 2016-09-27 | 38.500 | 101,280 | +300 | 0.42% | 3,899,280 |
| 2016-09-28 | 2016-09-26 | 37.000 | 100,980 | -7,100 | 0.42% | 3,736,260 |
| 2016-09-27 | 2016-09-23 | 38.500 | 108,080 | +11,400 | 0.45% | 4,161,080 |
| 2016-09-23 | 2016-09-21 | 40.000 | 96,680 | +2,500 | 0.40% | 3,867,200 |
| 2016-09-22 | 2016-09-20 | 40.000 | 94,180 | -100 | 0.39% | 3,767,200 |
| 2016-09-21 | 2016-09-19 | 40.000 | 94,280 | -2,310 | 0.39% | 3,771,200 |
| 2016-09-19 | 2016-09-14 | 39.500 | 96,590 | -50 | 0.40% | 3,815,305 |
| 2016-09-15 | 2016-09-13 | 39.000 | 96,640 | +1,300 | 0.40% | 3,768,960 |
| 2016-09-14 | 2016-09-12 | 39.500 | 95,340 | +1,260 | 0.40% | 3,765,930 |
| 2016-09-13 | 2016-09-09 | 41.500 | 94,080 | +900 | 0.39% | 3,904,320 |
| 2016-09-09 | 2016-09-07 | 43.500 | 93,180 | -13,620 | 0.39% | 4,053,330 |
| 2016-09-08 | 2016-09-06 | 41.500 | 106,800 | +1,470 | 0.45% | 4,432,200 |
| 2016-09-07 | 2016-09-05 | 39.000 | 105,330 | +100 | 0.44% | 4,107,870 |
| 2016-09-05 | 2016-09-01 | 39.000 | 105,230 | -5,000 | 0.44% | 4,103,970 |
| 2016-09-02 | 2016-08-31 | 39.000 | 110,230 | +1,400 | 0.46% | 4,298,970 |
| 2016-09-01 | 2016-08-30 | 39.000 | 108,830 | +2,300 | 0.45% | 4,244,370 |
| 2016-08-31 | 2016-08-29 | 39.500 | 106,530 | -2,000 | 0.44% | 4,207,935 |
| 2016-08-30 | 2016-08-26 | 40.000 | 108,530 | +1,000 | 0.45% | 4,341,200 |
| 2016-08-29 | 2016-08-25 | 41.000 | 107,530 | +6,330 | 0.45% | 4,408,730 |
| 2016-08-26 | 2016-08-24 | 38.500 | 101,200 | +4,970 | 0.42% | 3,896,200 |
| 2016-08-25 | 2016-08-23 | 39.000 | 96,230 | -150 | 0.40% | 3,752,970 |
| 2016-08-24 | 2016-08-22 | 40.500 | 96,380 | -90 | 0.40% | 3,903,390 |
| 2016-08-23 | 2016-08-19 | 40.500 | 96,470 | +370 | 0.40% | 3,907,035 |
| 2016-08-22 | 2016-08-18 | 39.500 | 96,100 | +800 | 0.40% | 3,795,950 |
| 2016-08-19 | 2016-08-17 | 41.500 | 95,300 | +500 | 0.40% | 3,954,950 |
| 2016-08-18 | 2016-08-16 | 41.500 | 94,800 | +3,500 | 0.40% | 3,934,200 |
| 2016-08-17 | 2016-08-15 | 41.500 | 91,300 | +800 | 0.38% | 3,788,950 |
| 2016-08-16 | 2016-08-12 | 42.000 | 90,500 | +2,600 | 0.38% | 3,801,000 |
| 2016-08-15 | 2016-08-11 | 42.500 | 87,900 | +1,000 | 0.37% | 3,735,750 |
| 2016-08-12 | 2016-08-10 | 42.500 | 86,900 | +440 | 0.36% | 3,693,250 |
| 2016-08-11 | 2016-08-09 | 44.000 | 86,460 | -1,000 | 0.36% | 3,804,240 |
| 2016-08-10 | 2016-08-08 | 43.500 | 87,460 | -3,180 | 0.36% | 3,804,510 |
| 2016-08-09 | 2016-08-05 | 44.500 | 90,640 | -200 | 0.38% | 4,033,480 |
| 2016-08-08 | 2016-08-04 | 46.000 | 90,840 | -200 | 0.38% | 4,178,640 |
| 2016-08-05 | 2016-08-03 | 42.500 | 91,040 | -1,000 | 0.38% | 3,869,200 |
| 2016-08-04 | 2016-08-01 | 41.500 | 92,040 | +300 | 0.38% | 3,819,660 |
| 2016-08-03 | 2016-07-29 | 41.500 | 91,740 | +1,500 | 0.38% | 3,807,210 |
| 2016-08-01 | 2016-07-28 | 43.500 | 90,240 | -2,300 | 0.38% | 3,925,440 |
| 2016-07-29 | 2016-07-27 | 43.500 | 92,540 | -300 | 0.39% | 4,025,490 |
| 2016-07-28 | 2016-07-26 | 43.000 | 92,840 | -900 | 0.39% | 3,992,120 |
| 2016-07-26 | 2016-07-22 | 41.000 | 93,740 | +1,100 | 0.39% | 3,843,340 |
| 2016-07-25 | 2016-07-21 | 42.500 | 92,640 | -280 | 0.39% | 3,937,200 |
| 2016-07-22 | 2016-07-20 | 41.000 | 92,920 | +500 | 0.39% | 3,809,720 |
| 2016-07-21 | 2016-07-19 | 41.500 | 92,420 | -1,200 | 0.39% | 3,835,430 |
| 2016-07-20 | 2016-07-18 | 38.500 | 93,620 | +2,500 | 0.39% | 3,604,370 |
| 2016-07-18 | 2016-07-14 | 41.000 | 91,120 | +1,130 | 0.38% | 3,735,920 |
| 2016-07-15 | 2016-07-13 | 40.500 | 89,990 | +1,430 | 0.37% | 3,644,595 |
| 2016-07-14 | 2016-07-12 | 42.000 | 88,560 | -400 | 0.37% | 3,719,520 |
| 2016-07-13 | 2016-07-11 | 41.000 | 88,960 | -600 | 0.37% | 3,647,360 |
| 2016-07-12 | 2016-07-08 | 42.500 | 89,560 | -260 | 0.37% | 3,806,300 |
| 2016-07-11 | 2016-07-07 | 42.500 | 89,820 | -200 | 0.37% | 3,817,350 |
| 2016-07-08 | 2016-07-06 | 43.500 | 90,020 | +820 | 0.38% | 3,915,870 |
| 2016-07-07 | 2016-07-05 | 45.000 | 89,200 | +280 | 0.37% | 4,014,000 |
| 2016-07-05 | 2016-06-30 | 44.500 | 88,920 | -500 | 0.37% | 3,956,940 |
| 2016-06-30 | 2016-06-28 | 44.500 | 89,420 | +2,800 | 0.37% | 3,979,190 |
| 2016-06-29 | 2016-06-27 | 46.000 | 86,620 | -400 | 0.36% | 3,984,520 |
| 2016-06-28 | 2016-06-24 | 45.500 | 87,020 | -700 | 0.36% | 3,959,410 |
| 2016-06-27 | 2016-06-23 | 48.000 | 87,720 | +2,000 | 0.37% | 4,210,560 |
| 2016-06-24 | 2016-06-22 | 46.500 | 85,720 | -260 | 0.36% | 3,985,980 |
| 2016-06-23 | 2016-06-21 | 46.500 | 85,980 | +200 | 0.36% | 3,998,070 |
| 2016-06-22 | 2016-06-20 | 48.500 | 85,780 | -1,150 | 0.36% | 4,160,330 |
| 2016-06-21 | 2016-06-17 | 48.500 | 86,930 | +2,350 | 0.36% | 4,216,105 |
| 2016-06-20 | 2016-06-16 | 44.500 | 84,580 | +2,000 | 0.35% | 3,763,810 |
| 2016-06-17 | 2016-06-15 | 46.500 | 82,580 | +1,560 | 0.34% | 3,839,970 |
| 2016-06-16 | 2016-06-14 | 48.500 | 81,020 | -600 | 0.34% | 3,929,470 |
| 2016-06-15 | 2016-06-13 | 48.500 | 81,620 | +3,140 | 0.34% | 3,958,570 |
| 2016-06-14 | 2016-06-10 | 53.000 | 78,480 | +300 | 0.33% | 4,159,440 |
| 2016-06-13 | 2016-06-08 | 57.000 | 78,180 | +1,950 | 0.33% | 4,456,260 |
| 2016-06-10 | 2016-06-07 | 59.000 | 76,230 | +430 | 0.32% | 4,497,570 |
| 2016-06-08 | 2016-06-06 | 61.000 | 75,800 | -1,820 | 0.32% | 4,623,800 |
| 2016-06-07 | 2016-06-03 | 61.000 | 77,620 | +8,050 | 0.32% | 4,734,820 |
| 2016-06-06 | 2016-06-02 | 60.000 | 69,570 | -50 | 0.29% | 4,174,200 |
| 2016-06-03 | 2016-06-01 | 54.000 | 69,620 | +2,200 | 0.29% | 3,759,480 |
| 2016-06-02 | 2016-05-31 | 57.000 | 67,420 | -1,000 | 0.28% | 3,842,940 |
| 2016-06-01 | 2016-05-30 | 55.000 | 68,420 | +670 | 0.29% | 3,763,100 |
| 2016-05-31 | 2016-05-27 | 57.000 | 67,750 | +3,890 | 0.28% | 3,861,750 |
| 2016-05-30 | 2016-05-26 | 61.000 | 63,860 | +4,540 | 0.27% | 3,895,460 |
| 2016-05-27 | 2016-05-25 | 64.000 | 59,320 | +720 | 0.25% | 3,796,480 |
| 2016-05-26 | 2016-05-24 | 64.000 | 58,600 | +210 | 0.24% | 3,750,400 |
| 2016-05-25 | 2016-05-23 | 66.000 | 58,390 | -10 | 0.24% | 3,853,740 |
| 2016-05-24 | 2016-05-20 | 63.000 | 58,400 | +4,000 | 0.24% | 3,679,200 |
| 2016-05-20 | 2016-05-18 | 66.000 | 54,400 | +250 | 0.27% | 3,590,400 |
| 2016-05-19 | 2016-05-17 | 68.000 | 54,150 | +500 | 0.27% | 3,682,200 |
| 2016-05-18 | 2016-05-16 | 67.000 | 53,650 | +350 | 0.27% | 3,594,550 |
| 2016-05-17 | 2016-05-13 | 69.000 | 53,300 | -1,570 | 0.27% | 3,677,700 |
| 2016-05-16 | 2016-05-12 | 70.000 | 54,870 | -300 | 0.27% | 3,840,900 |
| 2016-05-13 | 2016-05-11 | 72.000 | 55,170 | -700 | 0.28% | 3,972,240 |
| 2016-05-12 | 2016-05-10 | 71.000 | 55,870 | +1,010 | 0.28% | 3,966,770 |
| 2016-05-11 | 2016-05-09 | 68.000 | 54,860 | +1,280 | 0.27% | 3,730,480 |
| 2016-05-10 | 2016-05-06 | 70.000 | 53,580 | +3,870 | 0.27% | 3,750,600 |
| 2016-05-09 | 2016-05-05 | 80.000 | 49,710 | -3,910 | 0.25% | 3,976,800 |
| 2016-05-06 | 2016-05-04 | 65.000 | 53,620 | +280 | 0.27% | 3,485,300 |
| 2016-05-05 | 2016-05-03 | 67.000 | 53,340 | +1,280 | 0.27% | 3,573,780 |
| 2016-05-04 | 2016-04-29 | 70.000 | 52,060 | -700 | 0.26% | 3,644,200 |
| 2016-05-03 | 2016-04-28 | 71.000 | 52,760 | -2,600 | 0.26% | 3,745,960 |
| 2016-04-29 | 2016-04-27 | 74.000 | 55,360 | +2,500 | 0.28% | 4,096,640 |
| 2016-04-28 | 2016-04-26 | 78.000 | 52,860 | -2,020 | 0.26% | 4,123,080 |
| 2016-04-26 | 2016-04-22 | 82.000 | 54,880 | +4,200 | 0.27% | 4,500,160 |
| 2016-04-25 | 2016-04-21 | 83.000 | 50,680 | -1,720 | 0.25% | 4,206,440 |
| 2016-04-22 | 2016-04-20 | 83.000 | 52,400 | +290 | 0.26% | 4,349,200 |
| 2016-04-21 | 2016-04-19 | 85.000 | 52,110 | +100 | 0.26% | 4,429,350 |
| 2016-04-20 | 2016-04-18 | 84.000 | 52,010 | -270 | 0.26% | 4,368,840 |
| 2016-04-19 | 2016-04-15 | 84.000 | 52,280 | -1,300 | 0.26% | 4,391,520 |
| 2016-04-18 | 2016-04-14 | 82.000 | 53,580 | -3,530 | 0.27% | 4,393,560 |
| 2016-04-15 | 2016-04-13 | 84.000 | 57,110 | -1,760 | 0.29% | 4,797,240 |
| 2016-04-14 | 2016-04-12 | 86.000 | 58,870 | +380 | 0.29% | 5,062,820 |
| 2016-04-13 | 2016-04-11 | 84.000 | 58,490 | -910 | 0.29% | 4,913,160 |
| 2016-04-12 | 2016-04-08 | 83.000 | 59,400 | -780 | 0.30% | 4,930,200 |
| 2016-04-11 | 2016-04-07 | 82.000 | 60,180 | -310 | 0.30% | 4,934,760 |
| 2016-04-08 | 2016-04-06 | 80.000 | 60,490 | +100 | 0.30% | 4,839,200 |
| 2016-04-06 | 2016-04-01 | 81.000 | 60,390 | +420 | 0.30% | 4,891,590 |
| 2016-04-05 | 2016-03-31 | 85.000 | 59,970 | +5,460 | 0.30% | 5,097,450 |
| 2016-04-01 | 2016-03-30 | 82.000 | 54,510 | +340 | 0.27% | 4,469,820 |
| 2016-03-31 | 2016-03-29 | 83.000 | 54,170 | +310 | 0.27% | 4,496,110 |
| 2016-03-30 | 2016-03-24 | 84.000 | 53,860 | -1,720 | 0.27% | 4,524,240 |
| 2016-03-29 | 2016-03-23 | 88.000 | 55,580 | +530 | 0.28% | 4,891,040 |
| 2016-03-24 | 2016-03-22 | 87.000 | 55,050 | +1,860 | 0.28% | 4,789,350 |
| 2016-03-23 | 2016-03-21 | 86.000 | 53,190 | -2,740 | 0.27% | 4,574,340 |
| 2016-03-22 | 2016-03-18 | 88.000 | 55,930 | +1,450 | 0.28% | 4,921,840 |
| 2016-03-21 | 2016-03-17 | 90.000 | 54,480 | +1,370 | 0.27% | 4,903,200 |
| 2016-03-18 | 2016-03-16 | 87.000 | 53,110 | +6,520 | 0.27% | 4,620,570 |
| 2016-03-17 | 2016-03-15 | 90.000 | 46,590 | +610 | 0.23% | 4,193,100 |
| 2016-03-16 | 2016-03-14 | 96.000 | 45,980 | +2,930 | 0.23% | 4,414,080 |
| 2016-03-15 | 2016-03-11 | 99.000 | 43,050 | +230 | 0.22% | 4,261,950 |
| 2016-03-14 | 2016-03-10 | 105.000 | 42,820 | +200 | 0.21% | 4,496,100 |
| 2016-03-10 | 2016-03-08 | 107.000 | 42,620 | +540 | 0.21% | 4,560,340 |
| 2016-03-09 | 2016-03-07 | 108.000 | 42,080 | -2,210 | 0.21% | 4,544,640 |
| 2016-03-08 | 2016-03-04 | 109.000 | 44,290 | +2,880 | 0.22% | 4,827,610 |
| 2016-03-07 | 2016-03-03 | 110.000 | 41,410 | +500 | 0.21% | 4,555,100 |
| 2016-03-04 | 2016-03-02 | 110.000 | 40,910 | -1,750 | 0.20% | 4,500,100 |
| 2016-03-03 | 2016-03-01 | 110.000 | 42,660 | -280 | 0.21% | 4,692,600 |
| 2016-03-02 | 2016-02-29 | 105.000 | 42,940 | +1,230 | 0.21% | 4,508,700 |
| 2016-03-01 | 2016-02-26 | 126.000 | 41,710 | +1,070 | 0.21% | 5,255,460 |
| 2016-02-29 | 2016-02-25 | 117.000 | 40,640 | -120 | 0.20% | 4,754,880 |
| 2016-02-26 | 2016-02-24 | 137.000 | 40,760 | +5,180 | 0.20% | 5,584,120 |
| 2016-02-25 | 2016-02-23 | 140.000 | 35,580 | -4,370 | 0.18% | 4,981,200 |
| 2016-02-24 | 2016-02-22 | 121.000 | 39,950 | +1,260 | 0.20% | 4,833,950 |
| 2016-02-23 | 2016-02-19 | 122.000 | 38,690 | -20 | 0.19% | 4,720,180 |
| 2016-02-22 | 2016-02-18 | 100.000 | 38,710 | -3,960 | 0.19% | 3,871,000 |
| 2016-02-19 | 2016-02-17 | 94.000 | 42,670 | -3,800 | 0.21% | 4,010,980 |
| 2016-02-18 | 2016-02-16 | 82.000 | 46,470 | +4,110 | 0.23% | 3,810,540 |
| 2016-02-17 | 2016-02-15 | 93.000 | 42,360 | +2,520 | 0.21% | 3,939,480 |
| 2016-02-16 | 2016-02-12 | 99.000 | 39,840 | -1,590 | 0.20% | 3,944,160 |
| 2016-02-15 | 2016-02-11 | 95.000 | 41,430 | +4,700 | 0.21% | 3,935,850 |
| 2016-02-03 | 2016-02-01 | 112.000 | 36,730 | -610 | 0.18% | 4,113,760 |
| 2016-02-02 | 2016-01-29 | 97.000 | 37,340 | +19,630 | 0.19% | 3,621,980 |
| 2016-02-01 | 2016-01-28 | 237.000 | 17,710 | +580 | 0.09% | 4,197,270 |
| 2016-01-18 | 2016-01-14 | 253.000 | 17,130 | -600 | 0.09% | 4,333,890 |
| 2016-01-15 | 2016-01-13 | 251.000 | 17,730 | +100 | 0.09% | 4,450,230 |
| 2016-01-14 | 2016-01-12 | 251.000 | 17,630 | -130 | 0.09% | 4,425,130 |
| 2016-01-13 | 2016-01-11 | 260.000 | 17,760 | +70 | 0.09% | 4,617,600 |
| 2016-01-11 | 2016-01-07 | 269.000 | 17,690 | -1,520 | 0.09% | 4,758,610 |
| 2016-01-08 | 2016-01-06 | 277.000 | 19,210 | +100 | 0.10% | 5,321,170 |
| 2016-01-07 | 2016-01-05 | 283.000 | 19,110 | +300 | 0.10% | 5,408,130 |
| 2016-01-06 | 2016-01-04 | 287.000 | 18,810 | -80 | 0.09% | 5,398,470 |
| 2016-01-05 | 2015-12-31 | 300.000 | 18,890 | -280 | 0.09% | 5,667,000 |
| 2016-01-04 | 2015-12-29 | 295.000 | 19,170 | -300 | 0.10% | 5,655,150 |
| 2015-12-30 | 2015-12-28 | 288.000 | 19,470 | -150 | 0.10% | 5,607,360 |
| 2015-12-29 | 2015-12-24 | 283.000 | 19,620 | +100 | 0.10% | 5,552,460 |
| 2015-12-18 | 2015-12-16 | 281.000 | 19,520 | +200 | 0.10% | 5,485,120 |
| 2015-12-16 | 2015-12-14 | 279.000 | 19,320 | -1,410 | 0.10% | 5,390,280 |
| 2015-12-15 | 2015-12-11 | 269.000 | 20,730 | +400 | 0.10% | 5,576,370 |
| 2015-12-14 | 2015-12-10 | 278.000 | 20,330 | +740 | 0.10% | 5,651,740 |
| 2015-12-11 | 2015-12-09 | 277.000 | 19,590 | +60 | 0.10% | 5,426,430 |
| 2015-12-10 | 2015-12-08 | 283.000 | 19,530 | -200 | 0.10% | 5,526,990 |
| 2015-12-09 | 2015-12-07 | 276.000 | 19,730 | +200 | 0.10% | 5,445,480 |
| 2015-12-08 | 2015-12-04 | 282.000 | 19,530 | +150 | 0.10% | 5,507,460 |
| 2015-12-07 | 2015-12-03 | 282.000 | 19,380 | +600 | 0.10% | 5,465,160 |
| 2015-12-04 | 2015-12-02 | 289.000 | 18,780 | +30 | 0.09% | 5,427,420 |
| 2015-12-02 | 2015-11-30 | 291.000 | 18,750 | +430 | 0.09% | 5,456,250 |
| 2015-11-30 | 2015-11-26 | 306.000 | 18,320 | +490 | 0.09% | 5,605,920 |
| 2015-11-26 | 2015-11-24 | 309.000 | 17,830 | +430 | 0.09% | 5,509,470 |
| 2015-11-25 | 2015-11-23 | 315.000 | 17,400 | +10 | 0.09% | 5,481,000 |
| 2015-11-23 | 2015-11-19 | 314.000 | 17,390 | +10 | 0.09% | 5,460,460 |
| 2015-11-19 | 2015-11-17 | 315.000 | 17,380 | +40 | 0.09% | 5,474,700 |
| 2015-11-18 | 2015-11-16 | 307.000 | 17,340 | -250 | 0.09% | 5,323,380 |
| 2015-11-17 | 2015-11-13 | 311.000 | 17,590 | -250 | 0.09% | 5,470,490 |
| 2015-11-16 | 2015-11-12 | 308.000 | 17,840 | +560 | 0.09% | 5,494,720 |
| 2015-11-13 | 2015-11-11 | 306.000 | 17,280 | -3,000 | 0.09% | 5,287,680 |
| 2015-11-12 | 2015-11-10 | 304.000 | 20,280 | -30 | 0.10% | 6,165,120 |
| 2015-11-11 | 2015-11-09 | 307.000 | 20,310 | +220 | 0.10% | 6,235,170 |
| 2015-11-10 | 2015-11-06 | 313.000 | 20,090 | +230 | 0.10% | 6,288,170 |
| 2015-11-09 | 2015-11-05 | 316.000 | 19,860 | +190 | 0.10% | 6,275,760 |
| 2015-11-06 | 2015-11-04 | 323.000 | 19,670 | +580 | 0.10% | 6,353,410 |
| 2015-11-05 | 2015-11-03 | 317.000 | 19,090 | -410 | 0.10% | 6,051,530 |
| 2015-11-04 | 2015-11-02 | 301.000 | 19,500 | +100 | 0.10% | 5,869,500 |
| 2015-11-03 | 2015-10-30 | 307.000 | 19,400 | +100 | 0.10% | 5,955,800 |
| 2015-11-02 | 2015-10-29 | 304.000 | 19,300 | +420 | 0.10% | 5,867,200 |
| 2015-10-29 | 2015-10-27 | 310.000 | 18,880 | +650 | 0.09% | 5,852,800 |
| 2015-10-28 | 2015-10-26 | 321.000 | 18,230 | +310 | 0.09% | 5,851,830 |
| 2015-10-26 | 2015-10-22 | 322.000 | 17,920 | +360 | 0.09% | 5,770,240 |
| 2015-10-23 | 2015-10-20 | 348.000 | 17,560 | -940 | 0.09% | 6,110,880 |
| 2015-10-22 | 2015-10-19 | 334.000 | 18,500 | -1,450 | 0.09% | 6,179,000 |
| 2015-10-20 | 2015-10-16 | 316.000 | 19,950 | +300 | 0.10% | 6,304,200 |
| 2015-10-19 | 2015-10-15 | 303.000 | 19,650 | +800 | 0.10% | 5,953,950 |
| 2015-10-16 | 2015-10-14 | 303.000 | 18,850 | -930 | 0.09% | 5,711,550 |
| 2015-10-15 | 2015-10-13 | 311.000 | 19,780 | +1,700 | 0.10% | 6,151,580 |
| 2015-10-14 | 2015-10-12 | 308.000 | 18,080 | -2,940 | 0.09% | 5,568,640 |
| 2015-10-13 | 2015-10-09 | 287.000 | 21,020 | -600 | 0.11% | 6,032,740 |
| 2015-10-12 | 2015-10-08 | 289.000 | 21,620 | +680 | 0.11% | 6,248,180 |
| 2015-10-09 | 2015-10-07 | 298.000 | 20,940 | +2,300 | 0.10% | 6,240,120 |
| 2015-10-08 | 2015-10-06 | 294.000 | 18,640 | -3,320 | 0.09% | 5,480,160 |
| 2015-10-07 | 2015-10-05 | 279.000 | 21,960 | -840 | 0.11% | 6,126,840 |
| 2015-10-06 | 2015-10-02 | 274.000 | 22,800 | +180 | 0.11% | 6,247,200 |
| 2015-10-05 | 2015-09-30 | 255.000 | 22,620 | -400 | 0.11% | 5,768,100 |
| 2015-10-02 | 2015-09-29 | 253.000 | 23,020 | -200 | 0.12% | 5,824,060 |
| 2015-09-29 | 2015-09-24 | 253.000 | 23,220 | +900 | 0.12% | 5,874,660 |
| 2015-09-25 | 2015-09-23 | 254.000 | 22,320 | +200 | 0.11% | 5,669,280 |
| 2015-09-24 | 2015-09-22 | 267.000 | 22,120 | +600 | 0.11% | 5,906,040 |
| 2015-09-22 | 2015-09-18 | 267.000 | 21,520 | +160 | 0.11% | 5,745,840 |
| 2015-09-21 | 2015-09-17 | 255.000 | 21,360 | +800 | 0.11% | 5,446,800 |
| 2015-09-18 | 2015-09-16 | 253.500 | 20,560 | +750 | 0.10% | 5,211,960 |
| 2015-09-17 | 2015-09-15 | 262.447 | 19,810 | -117 | 0.10% | 5,199,076 |
| 2015-09-15 | 2015-09-11 | 264.435 | 19,927 | +563 | 0.10% | 5,269,402 |
| 2015-09-14 | 2015-09-10 | 263.441 | 19,364 | +342 | 0.10% | 5,101,275 |
| 2015-09-11 | 2015-09-09 | 279.347 | 19,022 | +40 | 0.09% | 5,313,740 |
| 2015-09-10 | 2015-09-08 | 267.418 | 18,982 | +202 | 0.09% | 5,076,122 |
| 2015-09-07 | 2015-09-02 | 272.388 | 18,780 | -705 | 0.09% | 5,115,451 |
| 2015-09-04 | 2015-09-01 | 269.406 | 19,485 | +302 | 0.10% | 5,249,374 |
| 2015-09-02 | 2015-08-31 | 268.412 | 19,183 | +20 | 0.10% | 5,148,943 |
| 2015-09-01 | 2015-08-28 | 276.365 | 19,163 | -141 | 0.10% | 5,295,977 |
| 2015-08-31 | 2015-08-27 | 272.388 | 19,304 | -181 | 0.10% | 5,258,182 |
| 2015-08-28 | 2015-08-26 | 260.459 | 19,485 | -523 | 0.10% | 5,075,040 |
| 2015-08-27 | 2015-08-25 | 267.418 | 20,008 | +101 | 0.10% | 5,350,492 |
| 2015-08-26 | 2015-08-24 | 270.400 | 19,907 | -30 | 0.10% | 5,382,853 |
| 2015-08-25 | 2015-08-21 | 273.382 | 19,937 | -8,883 | 0.10% | 5,450,424 |
| 2015-08-24 | 2015-08-20 | 273.382 | 28,820 | -3,007 | 0.14% | 7,878,879 |
| 2015-08-21 | 2015-08-19 | 279.347 | 31,827 | -20 | 0.16% | 8,890,779 |
| 2015-08-20 | 2015-08-18 | 294.259 | 31,847 | +90 | 0.16% | 9,371,261 |
| 2015-08-19 | 2015-08-17 | 295.253 | 31,757 | +81 | 0.16% | 9,376,348 |
| 2015-08-18 | 2015-08-14 | 299.229 | 31,676 | -101 | 0.16% | 9,478,391 |
| 2015-08-14 | 2015-08-12 | 291.276 | 31,777 | +372 | 0.16% | 9,255,892 |
| 2015-08-13 | 2015-08-11 | 308.176 | 31,405 | +282 | 0.16% | 9,678,282 |
| 2015-08-12 | 2015-08-10 | 307.182 | 31,123 | +282 | 0.15% | 9,560,436 |
| 2015-08-11 | 2015-08-07 | 311.159 | 30,841 | -101 | 0.15% | 9,596,449 |
| 2015-08-10 | 2015-08-06 | 307.182 | 30,942 | +704 | 0.15% | 9,504,836 |
| 2015-08-07 | 2015-08-05 | 322.094 | 30,238 | -100 | 0.15% | 9,739,482 |
| 2015-08-06 | 2015-08-04 | 320.106 | 30,338 | +352 | 0.15% | 9,711,372 |
| 2015-08-03 | 2015-07-30 | 334.024 | 29,986 | +130 | 0.15% | 10,016,030 |
| 2015-07-31 | 2015-07-29 | 338.000 | 29,856 | +51 | 0.15% | 10,091,328 |
| 2015-07-30 | 2015-07-28 | 342.971 | 29,805 | +472 | 0.15% | 10,222,238 |
| 2015-07-29 | 2015-07-27 | 363.847 | 29,333 | -301 | 0.15% | 10,672,726 |
| 2015-07-28 | 2015-07-24 | 384.724 | 29,634 | +201 | 0.15% | 11,400,897 |
| 2015-07-27 | 2015-07-23 | 386.712 | 29,433 | +533 | 0.15% | 11,382,087 |
| 2015-07-24 | 2015-07-22 | 389.694 | 28,900 | +101 | 0.14% | 11,262,160 |
| 2015-07-22 | 2015-07-20 | 382.735 | 28,799 | -71 | 0.14% | 11,022,394 |
| 2015-07-21 | 2015-07-17 | 377.765 | 28,870 | -40 | 0.14% | 10,906,067 |
| 2015-07-20 | 2015-07-16 | 366.829 | 28,910 | -845 | 0.14% | 10,605,038 |
| 2015-07-17 | 2015-07-15 | 349.929 | 29,755 | +1,056 | 0.15% | 10,412,150 |
| 2015-07-15 | 2015-07-13 | 365.835 | 28,699 | -1,358 | 0.14% | 10,499,107 |
| 2015-07-14 | 2015-07-10 | 347.941 | 30,057 | -885 | 0.15% | 10,458,068 |
| 2015-07-13 | 2015-07-09 | 344.959 | 30,942 | -1,599 | 0.15% | 10,673,716 |
| 2015-07-10 | 2015-07-08 | 302.212 | 32,541 | +422 | 0.16% | 9,834,273 |
| 2015-07-09 | 2015-07-07 | 334.024 | 32,119 | -453 | 0.16% | 10,728,502 |
| 2015-07-08 | 2015-07-06 | 349.929 | 32,572 | +2,696 | 0.16% | 11,397,901 |
| 2015-07-07 | 2015-07-03 | 383.729 | 29,876 | -3,993 | 0.15% | 11,464,300 |
| 2015-07-06 | 2015-07-02 | 392.676 | 33,869 | +332 | 0.17% | 13,299,559 |
| 2015-07-03 | 2015-06-30 | 412.559 | 33,537 | +100 | 0.17% | 13,835,985 |
| 2015-07-02 | 2015-06-29 | 406.594 | 33,437 | +232 | 0.17% | 13,595,288 |
| 2015-06-30 | 2015-06-26 | 430.453 | 33,205 | +151 | 0.17% | 14,293,190 |
| 2015-06-29 | 2015-06-25 | 458.288 | 33,054 | +1,700 | 0.16% | 15,148,259 |
| 2015-06-25 | 2015-06-23 | 425.482 | 31,354 | +201 | 0.16% | 13,340,574 |
| 2015-06-23 | 2015-06-19 | 400.629 | 31,153 | -12,564 | 0.15% | 12,480,808 |
| 2015-06-22 | 2015-06-18 | 430.453 | 43,717 | +634 | 0.22% | 18,818,111 |
| 2015-06-19 | 2015-06-17 | 443.178 | 43,083 | +20,219 | 0.21% | 19,093,423 |
| 2015-06-18 | 2015-06-16 | 476.737 | 22,864 | +2,125 | 0.11% | 10,900,109 |
| 2015-06-17 | 2015-06-15 | 483.646 | 20,739 | -2,533 | 0.10% | 10,030,334 |
| 2015-06-16 | 2015-06-12 | 505.361 | 23,272 | +7,335 | 0.11% | 11,760,754 |
| 2015-06-15 | 2015-06-11 | 428.372 | 15,937 | -202 | 0.08% | 6,826,967 |
| 2015-06-12 | 2015-06-10 | 411.593 | 16,139 | +50 | 0.08% | 6,642,693 |
| 2015-06-11 | 2015-06-09 | 397.774 | 16,089 | +4,742 | 0.08% | 6,399,788 |
| 2015-06-09 | 2015-06-05 | 400.735 | 11,347 | -51 | 0.06% | 4,547,143 |
| 2015-06-08 | 2015-06-04 | 409.619 | 11,398 | +10 | 0.06% | 4,668,832 |
| 2015-06-05 | 2015-06-03 | 414.554 | 11,388 | -20 | 0.06% | 4,720,938 |
| 2015-06-04 | 2015-06-02 | 422.450 | 11,408 | -405 | 0.06% | 4,819,309 |
| 2015-06-03 | 2015-06-01 | 418.502 | 11,813 | -598 | 0.06% | 4,943,762 |
| 2015-06-02 | 2015-05-29 | 416.528 | 12,411 | -507 | 0.06% | 5,169,526 |
| 2015-06-01 | 2015-05-28 | 388.891 | 12,918 | +477 | 0.06% | 5,023,692 |
| 2015-05-29 | 2015-05-27 | 407.644 | 12,441 | -1,480 | 0.06% | 5,071,505 |
| 2015-05-28 | 2015-05-26 | 408.632 | 13,921 | +1,297 | 0.07% | 5,688,559 |
| 2015-05-27 | 2015-05-22 | 397.774 | 12,624 | +91 | 0.06% | 5,021,501 |
| 2015-05-26 | 2015-05-21 | 410.606 | 12,533 | -830 | 0.06% | 5,146,120 |
| 2015-05-21 | 2015-05-19 | 417.515 | 13,363 | +830 | 0.07% | 5,579,250 |
| 2015-05-20 | 2015-05-18 | 416.528 | 12,533 | +1,115 | 0.06% | 5,220,342 |
| 2015-05-19 | 2015-05-15 | 408.632 | 11,418 | +122 | 0.06% | 4,665,755 |
| 2015-05-18 | 2015-05-14 | 419.489 | 11,296 | +212 | 0.06% | 4,738,546 |
| 2015-05-15 | 2015-05-13 | 418.502 | 11,084 | -2,492 | 0.05% | 4,638,674 |
| 2015-05-14 | 2015-05-12 | 397.774 | 13,576 | -811 | 0.07% | 5,400,182 |
| 2015-05-13 | 2015-05-11 | 405.670 | 14,387 | +1,034 | 0.07% | 5,836,380 |
| 2015-05-12 | 2015-05-08 | 384.943 | 13,353 | +202 | 0.07% | 5,140,140 |
| 2015-05-11 | 2015-05-07 | 357.306 | 13,151 | -192 | 0.06% | 4,698,929 |
| 2015-05-08 | 2015-05-06 | 374.085 | 13,343 | +375 | 0.07% | 4,991,421 |
| 2015-05-07 | 2015-05-05 | 388.891 | 12,968 | +314 | 0.06% | 5,043,137 |
| 2015-05-06 | 2015-05-04 | 399.748 | 12,654 | -760 | 0.06% | 5,058,414 |
| 2015-05-05 | 2015-04-30 | 408.632 | 13,414 | +274 | 0.07% | 5,481,383 |
| 2015-05-04 | 2015-04-29 | 421.463 | 13,140 | -21 | 0.06% | 5,538,023 |
| 2015-04-30 | 2015-04-28 | 434.294 | 13,161 | +517 | 0.06% | 5,715,748 |
| 2015-04-29 | 2015-04-27 | 444.165 | 12,644 | +193 | 0.06% | 5,616,018 |
| 2015-04-28 | 2015-04-24 | 441.204 | 12,451 | +537 | 0.06% | 5,493,426 |
| 2015-04-27 | 2015-04-23 | 458.970 | 11,914 | -244 | 0.06% | 5,468,171 |
| 2015-04-24 | 2015-04-22 | 453.048 | 12,158 | -557 | 0.06% | 5,508,157 |
| 2015-04-23 | 2015-04-21 | 432.320 | 12,715 | -729 | 0.06% | 5,496,952 |
| 2015-04-22 | 2015-04-20 | 402.709 | 13,444 | -274 | 0.07% | 5,414,024 |
| 2015-04-21 | 2015-04-17 | 415.541 | 13,718 | -81 | 0.07% | 5,700,388 |
| 2015-04-20 | 2015-04-16 | 422.450 | 13,799 | -1,165 | 0.07% | 5,829,387 |
| 2015-04-17 | 2015-04-15 | 405.670 | 14,964 | -1,287 | 0.07% | 6,070,452 |
| 2015-04-16 | 2015-04-14 | 386.917 | 16,251 | +1,155 | 0.08% | 6,287,785 |
| 2015-04-15 | 2015-04-13 | 392.839 | 15,096 | +21 | 0.07% | 5,930,297 |
| 2015-04-14 | 2015-04-10 | 356.319 | 15,075 | +50 | 0.07% | 5,371,506 |
| 2015-04-13 | 2015-04-09 | 352.371 | 15,025 | +1,044 | 0.07% | 5,294,369 |
| 2015-04-10 | 2015-04-08 | 353.358 | 13,981 | +1,063 | 0.07% | 4,940,294 |
| 2015-04-09 | 2015-04-02 | 321.773 | 12,918 | -526 | 0.06% | 4,156,659 |
| 2015-04-08 | 2015-04-01 | 308.941 | 13,444 | +445 | 0.07% | 4,153,406 |
| 2015-04-02 | 2015-03-31 | 294.136 | 12,999 | +203 | 0.06% | 3,823,470 |
| 2015-04-01 | 2015-03-30 | 291.175 | 12,796 | +101 | 0.06% | 3,725,870 |
| 2015-03-30 | 2015-03-26 | 295.123 | 12,695 | -202 | 0.06% | 3,746,583 |
| 2015-03-27 | 2015-03-25 | 284.265 | 12,897 | -304 | 0.06% | 3,666,171 |
| 2015-03-26 | 2015-03-24 | 285.252 | 13,201 | +304 | 0.07% | 3,765,617 |
| 2015-03-25 | 2015-03-23 | 288.214 | 12,897 | +152 | 0.06% | 3,717,090 |
| 2015-03-24 | 2015-03-20 | 286.239 | 12,745 | -162 | 0.06% | 3,648,122 |
| 2015-03-23 | 2015-03-19 | 277.356 | 12,907 | -112 | 0.06% | 3,579,836 |
| 2015-03-20 | 2015-03-18 | 277.356 | 13,019 | -405 | 0.06% | 3,610,900 |
| 2015-03-19 | 2015-03-17 | 286.239 | 13,424 | -203 | 0.07% | 3,842,479 |
| 2015-03-18 | 2015-03-16 | 291.175 | 13,627 | -294 | 0.07% | 3,967,837 |
| 2015-03-17 | 2015-03-13 | 289.201 | 13,921 | -303 | 0.07% | 4,025,961 |
| 2015-03-16 | 2015-03-12 | 284.265 | 14,224 | -406 | 0.07% | 4,043,391 |
| 2015-03-12 | 2015-03-10 | 281.304 | 14,630 | +10 | 0.07% | 4,115,482 |
| 2015-03-11 | 2015-03-09 | 276.369 | 14,620 | +365 | 0.07% | 4,040,517 |
| 2015-03-10 | 2015-03-06 | 283.278 | 14,255 | -202 | 0.07% | 4,038,133 |
| 2015-03-06 | 2015-03-04 | 271.434 | 14,457 | +40 | 0.07% | 3,924,121 |
| 2015-03-05 | 2015-03-03 | 265.512 | 14,417 | -101 | 0.07% | 3,827,883 |
| 2015-03-04 | 2015-03-02 | 254.654 | 14,518 | -102 | 0.07% | 3,697,073 |
| 2015-03-03 | 2015-02-27 | 257.616 | 14,620 | +102 | 0.07% | 3,766,339 |
| 2015-02-27 | 2015-02-25 | 258.603 | 14,518 | +101 | 0.07% | 3,754,392 |
| 2015-02-25 | 2015-02-23 | 262.551 | 14,417 | +20 | 0.07% | 3,785,193 |
| 2015-02-24 | 2015-02-18 | 266.499 | 14,397 | +446 | 0.07% | 3,836,783 |
| 2015-02-17 | 2015-02-13 | 274.395 | 13,951 | -203 | 0.07% | 3,828,086 |
| 2015-02-13 | 2015-02-11 | 256.628 | 14,154 | -101 | 0.07% | 3,632,320 |
| 2015-02-09 | 2015-02-05 | 245.771 | 14,255 | -780 | 0.07% | 3,503,467 |
| 2015-02-06 | 2015-02-04 | 240.836 | 15,035 | -101 | 0.07% | 3,620,969 |
| 2015-02-05 | 2015-02-03 | 236.888 | 15,136 | -203 | 0.07% | 3,585,534 |
| 2015-02-04 | 2015-02-02 | 232.940 | 15,339 | +203 | 0.08% | 3,573,062 |
| 2015-02-03 | 2015-01-30 | 240.836 | 15,136 | -102 | 0.07% | 3,645,293 |
| 2015-01-30 | 2015-01-28 | 247.745 | 15,238 | +274 | 0.08% | 3,775,141 |
| 2015-01-29 | 2015-01-27 | 243.797 | 14,964 | +101 | 0.07% | 3,648,179 |
| 2015-01-28 | 2015-01-26 | 245.771 | 14,863 | +102 | 0.07% | 3,652,896 |
| 2015-01-26 | 2015-01-22 | 249.719 | 14,761 | +101 | 0.07% | 3,686,106 |
| 2015-01-23 | 2015-01-21 | 251.693 | 14,660 | -203 | 0.07% | 3,689,824 |
| 2015-01-22 | 2015-01-20 | 247.745 | 14,863 | -202 | 0.07% | 3,682,237 |
| 2015-01-21 | 2015-01-19 | 242.810 | 15,065 | -21 | 0.07% | 3,657,933 |
| 2015-01-20 | 2015-01-16 | 243.797 | 15,086 | -50 | 0.07% | 3,677,922 |
| 2015-01-19 | 2015-01-15 | 250.706 | 15,136 | +567 | 0.07% | 3,794,690 |
| 2015-01-16 | 2015-01-14 | 254.654 | 14,569 | +304 | 0.07% | 3,710,060 |
| 2015-01-15 | 2015-01-13 | 263.538 | 14,265 | +203 | 0.07% | 3,759,365 |
| 2015-01-14 | 2015-01-12 | 267.486 | 14,062 | +202 | 0.07% | 3,761,386 |
| 2015-01-13 | 2015-01-09 | 263.538 | 13,860 | -304 | 0.07% | 3,652,633 |
| 2015-01-12 | 2015-01-08 | 261.564 | 14,164 | -1,013 | 0.07% | 3,704,787 |
| 2015-01-09 | 2015-01-07 | 254.654 | 15,177 | -202 | 0.07% | 3,864,890 |
| 2015-01-07 | 2015-01-05 | 244.784 | 15,379 | +810 | 0.08% | 3,764,535 |
| 2015-01-06 | 2015-01-02 | 258.603 | 14,569 | +385 | 0.07% | 3,767,581 |
| 2015-01-02 | 2014-12-29 | 258.603 | 14,184 | +507 | 0.07% | 3,668,019 |
| 2014-12-30 | 2014-12-24 | 262.551 | 13,677 | -608 | 0.07% | 3,590,906 |
| 2014-12-29 | 2014-12-22 | 267.486 | 14,285 | +202 | 0.07% | 3,821,035 |
| 2014-12-23 | 2014-12-19 | 273.408 | 14,083 | -628 | 0.07% | 3,850,405 |
| 2014-12-22 | 2014-12-18 | 270.447 | 14,711 | -547 | 0.07% | 3,978,545 |
| 2014-12-19 | 2014-12-17 | 278.343 | 15,258 | +41 | 0.08% | 4,246,961 |
| 2014-12-18 | 2014-12-16 | 274.395 | 15,217 | +1,063 | 0.08% | 4,175,470 |
| 2014-12-17 | 2014-12-15 | 275.382 | 14,154 | +254 | 0.07% | 3,897,758 |
| 2014-12-16 | 2014-12-12 | 264.525 | 13,900 | -304 | 0.07% | 3,676,894 |
| 2014-12-15 | 2014-12-11 | 266.499 | 14,204 | -132 | 0.07% | 3,785,349 |
| 2014-12-12 | 2014-12-10 | 271.434 | 14,336 | +476 | 0.07% | 3,891,277 |
| 2014-12-11 | 2014-12-09 | 259.590 | 13,860 | -101 | 0.07% | 3,597,912 |
| 2014-12-10 | 2014-12-08 | 264.525 | 13,961 | -20 | 0.07% | 3,693,030 |
| 2014-12-09 | 2014-12-05 | 274.395 | 13,981 | -264 | 0.07% | 3,836,317 |
| 2014-12-08 | 2014-12-04 | 266.499 | 14,245 | +537 | 0.07% | 3,796,276 |
| 2014-12-05 | 2014-12-03 | 285.252 | 13,708 | +31 | 0.07% | 3,910,240 |
| 2014-12-04 | 2014-12-02 | 293.149 | 13,677 | -1,044 | 0.07% | 4,009,395 |
| 2014-12-03 | 2014-12-01 | 294.136 | 14,721 | +415 | 0.07% | 4,329,972 |
| 2014-12-02 | 2014-11-28 | 306.967 | 14,306 | +203 | 0.07% | 4,391,472 |
| 2014-12-01 | 2014-11-27 | 303.019 | 14,103 | +608 | 0.07% | 4,273,477 |
| 2014-11-28 | 2014-11-26 | 314.863 | 13,495 | +233 | 0.07% | 4,249,082 |
| 2014-11-27 | 2014-11-25 | 315.850 | 13,262 | -253 | 0.07% | 4,188,809 |
| 2014-11-26 | 2014-11-24 | 312.889 | 13,515 | -1,165 | 0.07% | 4,228,699 |
| 2014-11-24 | 2014-11-20 | 317.825 | 14,680 | +253 | 0.07% | 4,665,664 |
| 2014-11-20 | 2014-11-18 | 308.941 | 14,427 | -101 | 0.07% | 4,457,095 |
| 2014-11-19 | 2014-11-17 | 307.954 | 14,528 | +658 | 0.07% | 4,473,958 |
| 2014-11-18 | 2014-11-14 | 323.747 | 13,870 | +101 | 0.07% | 4,490,367 |
| 2014-11-17 | 2014-11-13 | 330.656 | 13,769 | -871 | 0.07% | 4,552,801 |
| 2014-11-14 | 2014-11-12 | 317.825 | 14,640 | +91 | 0.07% | 4,652,951 |
| 2014-11-13 | 2014-11-11 | 308.941 | 14,549 | -71 | 0.07% | 4,494,786 |
| 2014-11-12 | 2014-11-10 | 308.941 | 14,620 | +254 | 0.07% | 4,516,720 |
| 2014-11-11 | 2014-11-07 | 312.889 | 14,366 | +375 | 0.07% | 4,494,968 |
| 2014-11-10 | 2014-11-06 | 308.941 | 13,991 | -21 | 0.07% | 4,322,396 |
| 2014-11-07 | 2014-11-05 | 312.889 | 14,012 | +122 | 0.07% | 4,384,205 |
| 2014-11-06 | 2014-11-04 | 315.850 | 13,890 | -2,016 | 0.07% | 4,387,163 |
| 2014-11-05 | 2014-11-03 | 308.941 | 15,906 | +749 | 0.08% | 4,914,019 |
| 2014-11-04 | 2014-10-31 | 303.019 | 15,157 | -1,621 | 0.07% | 4,592,859 |
| 2014-11-03 | 2014-10-30 | 297.097 | 16,778 | -91 | 0.08% | 4,984,690 |
| 2014-10-31 | 2014-10-29 | 302.032 | 16,869 | +203 | 0.08% | 5,094,978 |
| 2014-10-30 | 2014-10-28 | 286.239 | 16,666 | +233 | 0.08% | 4,770,467 |
| 2014-10-29 | 2014-10-27 | 277.356 | 16,433 | +253 | 0.08% | 4,557,794 |
| 2014-10-27 | 2014-10-23 | 277.356 | 16,180 | +142 | 0.08% | 4,487,623 |
| 2014-10-24 | 2014-10-22 | 284.265 | 16,038 | -91 | 0.08% | 4,559,048 |
| 2014-10-23 | 2014-10-21 | 274.395 | 16,129 | +202 | 0.08% | 4,425,718 |
| 2014-10-22 | 2014-10-20 | 277.356 | 15,927 | +132 | 0.08% | 4,417,452 |
| 2014-10-21 | 2014-10-17 | 282.291 | 15,795 | +324 | 0.08% | 4,458,792 |
| 2014-10-20 | 2014-10-16 | 262.551 | 15,471 | +922 | 0.08% | 4,061,922 |
| 2014-10-17 | 2014-10-15 | 271.434 | 14,549 | -101 | 0.07% | 3,949,093 |
| 2014-10-16 | 2014-10-14 | 279.330 | 14,650 | -101 | 0.07% | 4,092,188 |
| 2014-10-15 | 2014-10-13 | 288.214 | 14,751 | +212 | 0.07% | 4,251,438 |
| 2014-10-14 | 2014-10-10 | 298.084 | 14,539 | +92 | 0.07% | 4,333,841 |
| 2014-10-13 | 2014-10-09 | 292.162 | 14,447 | +638 | 0.07% | 4,220,859 |
| 2014-10-10 | 2014-10-08 | 315.850 | 13,809 | +588 | 0.07% | 4,361,579 |
| 2014-10-09 | 2014-10-07 | 341.513 | 13,221 | -152 | 0.07% | 4,515,147 |
| 2014-10-08 | 2014-10-06 | 335.591 | 13,373 | +50 | 0.07% | 4,487,860 |
| 2014-10-07 | 2014-10-03 | 325.721 | 13,323 | -253 | 0.07% | 4,339,578 |
| 2014-10-06 | 2014-09-30 | 318.812 | 13,576 | +152 | 0.07% | 4,328,185 |
| 2014-10-03 | 2014-09-29 | 322.760 | 13,424 | +40 | 0.07% | 4,332,726 |
| 2014-09-30 | 2014-09-26 | 335.591 | 13,384 | -40 | 0.07% | 4,491,551 |
| 2014-09-29 | 2014-09-25 | 340.526 | 13,424 | +101 | 0.07% | 4,571,224 |
| 2014-09-26 | 2014-09-24 | 337.565 | 13,323 | -375 | 0.07% | 4,497,381 |
| 2014-09-25 | 2014-09-23 | 328.682 | 13,698 | -364 | 0.07% | 4,502,284 |
| 2014-09-24 | 2014-09-22 | 329.669 | 14,062 | +20 | 0.07% | 4,635,804 |
| 2014-09-23 | 2014-09-19 | 335.591 | 14,042 | +1,874 | 0.07% | 4,712,370 |
| 2014-09-22 | 2014-09-18 | 318.812 | 12,168 | -506 | 0.06% | 3,879,299 |
| 2014-09-19 | 2014-09-17 | 298.281 | 12,674 | +911 | 0.06% | 3,780,417 |
| 2014-09-18 | 2014-09-16 | 295.347 | 11,763 | +2,877 | 0.06% | 3,474,171 |
| 2014-09-17 | 2014-09-15 | 310.995 | 8,886 | +266 | 0.04% | 2,763,501 |
| 2014-09-15 | 2014-09-11 | 305.127 | 8,620 | +41 | 0.04% | 2,630,195 |
| 2014-09-12 | 2014-09-10 | 298.281 | 8,579 | +51 | 0.04% | 2,558,955 |
| 2014-09-11 | 2014-09-08 | 310.017 | 8,528 | -3,579 | 0.04% | 2,643,824 |
| 2014-09-10 | 2014-09-05 | 310.995 | 12,107 | -521 | 0.06% | 3,765,215 |
| 2014-09-08 | 2014-09-04 | 306.105 | 12,628 | +4,325 | 0.06% | 3,865,494 |
| 2014-09-05 | 2014-09-03 | 292.413 | 8,303 | -61 | 0.04% | 2,427,909 |
| 2014-09-04 | 2014-09-02 | 283.612 | 8,364 | -225 | 0.04% | 2,372,128 |
| 2014-09-03 | 2014-09-01 | 290.457 | 8,589 | -1,197 | 0.04% | 2,494,739 |
| 2014-09-02 | 2014-08-29 | 264.052 | 9,786 | -276 | 0.05% | 2,584,015 |
| 2014-09-01 | 2014-08-28 | 253.295 | 10,062 | +389 | 0.05% | 2,548,650 |
| 2014-08-29 | 2014-08-27 | 255.251 | 9,673 | -1,994 | 0.05% | 2,469,038 |
| 2014-08-28 | 2014-08-26 | 246.449 | 11,667 | +3,200 | 0.06% | 2,875,318 |
| 2014-08-27 | 2014-08-25 | 280.678 | 8,467 | -194 | 0.04% | 2,376,499 |
| 2014-08-26 | 2014-08-22 | 268.942 | 8,661 | -634 | 0.04% | 2,329,308 |
| 2014-08-25 | 2014-08-21 | 259.162 | 9,295 | +512 | 0.05% | 2,408,915 |
| 2014-08-22 | 2014-08-20 | 260.140 | 8,783 | +204 | 0.04% | 2,284,813 |
| 2014-08-21 | 2014-08-19 | 263.074 | 8,579 | -2,822 | 0.04% | 2,256,914 |
| 2014-08-20 | 2014-08-18 | 256.228 | 11,401 | -1,616 | 0.06% | 2,921,261 |
| 2014-08-19 | 2014-08-15 | 253.295 | 13,017 | +1,923 | 0.06% | 3,297,136 |
| 2014-08-18 | 2014-08-14 | 240.581 | 11,094 | +818 | 0.05% | 2,669,005 |
| 2014-08-15 | 2014-08-13 | 244.493 | 10,276 | +1,431 | 0.05% | 2,512,408 |
| 2014-08-14 | 2014-08-12 | 240.581 | 8,845 | +235 | 0.04% | 2,127,938 |
| 2014-08-13 | 2014-08-11 | 242.537 | 8,610 | +62 | 0.04% | 2,088,243 |
| 2014-08-12 | 2014-08-08 | 242.537 | 8,548 | +204 | 0.04% | 2,073,205 |
| 2014-08-11 | 2014-08-07 | 244.493 | 8,344 | +174 | 0.04% | 2,040,048 |
| 2014-08-08 | 2014-08-06 | 252.317 | 8,170 | -746 | 0.04% | 2,061,427 |
| 2014-08-07 | 2014-08-05 | 258.184 | 8,916 | -1,115 | 0.04% | 2,301,972 |
| 2014-08-06 | 2014-08-04 | 230.801 | 10,031 | -613 | 0.05% | 2,315,167 |
| 2014-08-05 | 2014-08-01 | 228.845 | 10,644 | -420 | 0.05% | 2,435,829 |
| 2014-07-31 | 2014-07-29 | 230.801 | 11,064 | -41 | 0.05% | 2,553,585 |
| 2014-07-30 | 2014-07-28 | 236.669 | 11,105 | -511 | 0.05% | 2,628,210 |
| 2014-07-29 | 2014-07-25 | 241.559 | 11,616 | -204 | 0.06% | 2,805,948 |
| 2014-07-28 | 2014-07-24 | 244.493 | 11,820 | +102 | 0.06% | 2,889,905 |
| 2014-07-25 | 2014-07-23 | 237.647 | 11,718 | -123 | 0.06% | 2,784,748 |
| 2014-07-22 | 2014-07-18 | 230.801 | 11,841 | -409 | 0.06% | 2,732,917 |
| 2014-07-21 | 2014-07-17 | 228.845 | 12,250 | +205 | 0.06% | 2,803,355 |
| 2014-07-18 | 2014-07-16 | 229.823 | 12,045 | -51 | 0.06% | 2,768,221 |
| 2014-07-17 | 2014-07-15 | 233.735 | 12,096 | +102 | 0.06% | 2,827,260 |
| 2014-07-16 | 2014-07-14 | 233.735 | 11,994 | +61 | 0.06% | 2,803,419 |
| 2014-07-14 | 2014-07-10 | 235.691 | 11,933 | +706 | 0.06% | 2,812,502 |
| 2014-07-11 | 2014-07-09 | 241.559 | 11,227 | +245 | 0.05% | 2,711,982 |
| 2014-07-10 | 2014-07-08 | 239.603 | 10,982 | +409 | 0.05% | 2,631,320 |
| 2014-07-09 | 2014-07-07 | 243.515 | 10,573 | -388 | 0.05% | 2,574,683 |
| 2014-07-08 | 2014-07-04 | 250.361 | 10,961 | -512 | 0.05% | 2,744,203 |
| 2014-07-07 | 2014-07-03 | 246.449 | 11,473 | +624 | 0.06% | 2,827,507 |
| 2014-07-04 | 2014-07-02 | 254.273 | 10,849 | -102 | 0.05% | 2,758,603 |
| 2014-07-03 | 2014-06-30 | 260.140 | 10,951 | -2,383 | 0.05% | 2,848,797 |
| 2014-07-02 | 2014-06-27 | 237.647 | 13,334 | -255 | 0.07% | 3,168,786 |
| 2014-06-27 | 2014-06-25 | 234.713 | 13,589 | -123 | 0.07% | 3,189,517 |
| 2014-06-25 | 2014-06-23 | 224.933 | 13,712 | +41 | 0.07% | 3,084,287 |
| 2014-06-23 | 2014-06-19 | 228.845 | 13,671 | -716 | 0.07% | 3,128,544 |
| 2014-06-19 | 2014-06-17 | 226.889 | 14,387 | +327 | 0.07% | 3,264,257 |
| 2014-06-18 | 2014-06-16 | 233.735 | 14,060 | +256 | 0.07% | 3,286,316 |
| 2014-06-17 | 2014-06-13 | 225.911 | 13,804 | +440 | 0.07% | 3,118,481 |
| 2014-06-16 | 2014-06-12 | 227.867 | 13,364 | -205 | 0.07% | 3,045,219 |
| 2014-06-13 | 2014-06-11 | 225.911 | 13,569 | -20 | 0.07% | 3,065,392 |
| 2014-06-10 | 2014-06-06 | 229.823 | 13,589 | -31 | 0.07% | 3,123,068 |
| 2014-06-09 | 2014-06-05 | 231.779 | 13,620 | -102 | 0.07% | 3,156,833 |
| 2014-06-06 | 2014-06-04 | 223.955 | 13,722 | +204 | 0.07% | 3,073,116 |
| 2014-06-04 | 2014-05-30 | 220.044 | 13,518 | -255 | 0.07% | 2,974,549 |
| 2014-06-03 | 2014-05-29 | 215.154 | 13,773 | -307 | 0.07% | 2,963,312 |
| 2014-05-30 | 2014-05-28 | 216.132 | 14,080 | -246 | 0.07% | 3,043,134 |
| 2014-05-28 | 2014-05-26 | 215.154 | 14,326 | +144 | 0.07% | 3,082,292 |
| 2014-05-20 | 2014-05-16 | 217.110 | 14,182 | -2,863 | 0.07% | 3,079,049 |
| 2014-05-15 | 2014-05-13 | 205.374 | 17,045 | -103 | 0.08% | 3,500,600 |
| 2014-05-14 | 2014-05-12 | 201.462 | 17,148 | -102 | 0.08% | 3,454,672 |
| 2014-05-13 | 2014-05-09 | 194.616 | 17,250 | -409 | 0.08% | 3,357,131 |
| 2014-05-12 | 2014-05-08 | 185.815 | 17,659 | +1,125 | 0.09% | 3,281,299 |
| 2014-05-08 | 2014-05-05 | 210.264 | 16,534 | -102 | 0.08% | 3,476,502 |
| 2014-05-05 | 2014-04-30 | 215.154 | 16,636 | -481 | 0.08% | 3,579,297 |
| 2014-05-02 | 2014-04-29 | 213.198 | 17,117 | -890 | 0.08% | 3,649,306 |
| 2014-04-30 | 2014-04-28 | 223.955 | 18,007 | -102 | 0.09% | 4,032,766 |
| 2014-04-29 | 2014-04-25 | 231.779 | 18,109 | -204 | 0.09% | 4,197,290 |
| 2014-04-28 | 2014-04-24 | 234.713 | 18,313 | -1,555 | 0.09% | 4,298,301 |
| 2014-04-25 | 2014-04-23 | 224.933 | 19,868 | -184 | 0.10% | 4,468,977 |
| 2014-04-23 | 2014-04-17 | 229.823 | 20,052 | +675 | 0.10% | 4,608,416 |
| 2014-04-22 | 2014-04-16 | 226.889 | 19,377 | +409 | 0.09% | 4,396,435 |
| 2014-04-17 | 2014-04-15 | 221.999 | 18,968 | +3,221 | 0.09% | 4,210,886 |
| 2014-04-16 | 2014-04-14 | 227.867 | 15,747 | +614 | 0.08% | 3,588,227 |
| 2014-04-15 | 2014-04-11 | 232.757 | 15,133 | +173 | 0.07% | 3,522,314 |
| 2014-04-11 | 2014-04-09 | 242.537 | 14,960 | +123 | 0.07% | 3,628,352 |
| 2014-04-09 | 2014-04-07 | 234.713 | 14,837 | +307 | 0.07% | 3,482,439 |
| 2014-04-08 | 2014-04-04 | 245.471 | 14,530 | +491 | 0.07% | 3,566,691 |
| 2014-04-07 | 2014-04-03 | 247.427 | 14,039 | +143 | 0.07% | 3,473,624 |
| 2014-04-04 | 2014-04-02 | 251.339 | 13,896 | -2,516 | 0.07% | 3,492,602 |
| 2014-04-02 | 2014-03-31 | 252.317 | 16,412 | +266 | 0.08% | 4,141,020 |
| 2014-04-01 | 2014-03-28 | 256.228 | 16,146 | -460 | 0.08% | 4,137,065 |
| 2014-03-31 | 2014-03-27 | 244.493 | 16,606 | +1,084 | 0.08% | 4,060,048 |
| 2014-03-28 | 2014-03-26 | 254.273 | 15,522 | +102 | 0.08% | 3,946,818 |
| 2014-03-27 | 2014-03-25 | 256.228 | 15,420 | +205 | 0.08% | 3,951,043 |
| 2014-03-26 | 2014-03-24 | 268.942 | 15,215 | -307 | 0.07% | 4,091,954 |
| 2014-03-25 | 2014-03-21 | 271.876 | 15,522 | +511 | 0.08% | 4,220,060 |
| 2014-03-24 | 2014-03-20 | 251.339 | 15,011 | +103 | 0.07% | 3,772,844 |
| 2014-03-20 | 2014-03-18 | 256.228 | 14,908 | -205 | 0.07% | 3,819,854 |
| 2014-03-18 | 2014-03-14 | 253.295 | 15,113 | -51 | 0.07% | 3,828,041 |
| 2014-03-17 | 2014-03-13 | 254.273 | 15,164 | +194 | 0.07% | 3,855,789 |
| 2014-03-14 | 2014-03-12 | 260.140 | 14,970 | -4,192 | 0.07% | 3,894,301 |
| 2014-03-13 | 2014-03-11 | 271.876 | 19,162 | +4,908 | 0.09% | 5,209,689 |
| 2014-03-11 | 2014-03-07 | 270.898 | 14,254 | -562 | 0.07% | 3,861,381 |
| 2014-03-10 | 2014-03-06 | 267.964 | 14,816 | -225 | 0.07% | 3,970,157 |
| 2014-03-07 | 2014-03-05 | 274.810 | 15,041 | -62 | 0.07% | 4,133,416 |
| 2014-03-06 | 2014-03-04 | 280.678 | 15,103 | -2,024 | 0.07% | 4,239,076 |
| 2014-03-05 | 2014-03-03 | 268.942 | 17,127 | -82 | 0.08% | 4,606,172 |
| 2014-03-04 | 2014-02-28 | 261.118 | 17,209 | +317 | 0.08% | 4,493,586 |
| 2014-03-03 | 2014-02-27 | 272.854 | 16,892 | -1,227 | 0.08% | 4,609,050 |
| 2014-02-28 | 2014-02-26 | 274.810 | 18,119 | -573 | 0.09% | 4,979,281 |
| 2014-02-27 | 2014-02-25 | 269.920 | 18,692 | +297 | 0.09% | 5,045,346 |
| 2014-02-26 | 2014-02-24 | 284.590 | 18,395 | +2,914 | 0.09% | 5,235,027 |
| 2014-02-25 | 2014-02-21 | 287.524 | 15,481 | -1,186 | 0.08% | 4,451,152 |
| 2014-02-24 | 2014-02-20 | 272.854 | 16,667 | +215 | 0.08% | 4,547,658 |
| 2014-02-21 | 2014-02-19 | 267.964 | 16,452 | +746 | 0.08% | 4,408,546 |
| 2014-02-20 | 2014-02-18 | 259.162 | 15,706 | -143 | 0.08% | 4,070,405 |
| 2014-02-19 | 2014-02-17 | 265.030 | 15,849 | +174 | 0.08% | 4,200,464 |
| 2014-02-18 | 2014-02-14 | 249.383 | 15,675 | -103 | 0.08% | 3,909,074 |
| 2014-02-17 | 2014-02-13 | 249.383 | 15,778 | +839 | 0.08% | 3,934,760 |
| 2014-02-14 | 2014-02-12 | 246.449 | 14,939 | +266 | 0.07% | 3,681,698 |
| 2014-02-13 | 2014-02-11 | 251.339 | 14,673 | +327 | 0.07% | 3,687,892 |
| 2014-02-12 | 2014-02-10 | 242.537 | 14,346 | +665 | 0.07% | 3,479,434 |
| 2014-02-11 | 2014-02-07 | 244.493 | 13,681 | +634 | 0.07% | 3,344,906 |
| 2014-02-10 | 2014-02-06 | 245.471 | 13,047 | +1,666 | 0.06% | 3,202,658 |
| 2014-02-07 | 2014-02-05 | 252.317 | 11,381 | -715 | 0.06% | 2,871,615 |
| 2014-02-05 | 2014-01-30 | 265.030 | 12,096 | -21 | 0.06% | 3,205,806 |
| 2014-02-04 | 2014-01-28 | 257.206 | 12,117 | +205 | 0.06% | 3,116,571 |
| 2014-01-29 | 2014-01-27 | 254.273 | 11,912 | -307 | 0.06% | 3,028,895 |
| 2014-01-28 | 2014-01-24 | 266.986 | 12,219 | -286 | 0.06% | 3,262,304 |
| 2014-01-27 | 2014-01-23 | 279.700 | 12,505 | -41 | 0.06% | 3,497,646 |
| 2014-01-24 | 2014-01-22 | 284.590 | 12,546 | +71 | 0.06% | 3,570,462 |
| 2014-01-23 | 2014-01-21 | 282.634 | 12,475 | +1,135 | 0.06% | 3,525,856 |
| 2014-01-22 | 2014-01-20 | 293.391 | 11,340 | +287 | 0.06% | 3,327,058 |
| 2014-01-21 | 2014-01-17 | 288.502 | 11,053 | +501 | 0.05% | 3,188,808 |
| 2014-01-20 | 2014-01-16 | 268.942 | 10,552 | -1,544 | 0.05% | 2,837,877 |
| 2014-01-17 | 2014-01-15 | 256.228 | 12,096 | -52 | 0.06% | 3,099,340 |
| 2014-01-16 | 2014-01-14 | 259.162 | 12,148 | +757 | 0.06% | 3,148,305 |
| 2014-01-15 | 2014-01-13 | 261.118 | 11,391 | -2,740 | 0.06% | 2,974,399 |
| 2014-01-14 | 2014-01-10 | 254.273 | 14,131 | -2,045 | 0.07% | 3,593,125 |
| 2014-01-13 | 2014-01-09 | 240.581 | 16,176 | +2,362 | 0.08% | 3,891,637 |
| 2014-01-10 | 2014-01-08 | 253.295 | 13,814 | +2,699 | 0.07% | 3,499,011 |
| 2014-01-09 | 2014-01-07 | 256.228 | 11,115 | +2,383 | 0.05% | 2,847,980 |
| 2014-01-08 | 2014-01-06 | 273.832 | 8,732 | -3,487 | 0.04% | 2,391,101 |
| 2014-01-07 | 2014-01-03 | 252.317 | 12,219 | -3,753 | 0.06% | 3,083,057 |
| 2014-01-06 | 2014-01-02 | 242.537 | 15,972 | +542 | 0.08% | 3,873,799 |
| 2014-01-03 | 2013-12-31 | 237.647 | 15,430 | +706 | 0.08% | 3,666,894 |
| 2014-01-02 | 2013-12-27 | 240.581 | 14,724 | -1,330 | 0.07% | 3,542,314 |
| 2013-12-30 | 2013-12-24 | 221.022 | 16,054 | -112 | 0.08% | 3,548,280 |
| 2013-12-27 | 2013-12-20 | 224.933 | 16,166 | -1,575 | 0.08% | 3,636,273 |
| 2013-12-23 | 2013-12-19 | 227.867 | 17,741 | -245 | 0.09% | 4,042,594 |
| 2013-12-20 | 2013-12-18 | 236.669 | 17,986 | -3,027 | 0.09% | 4,256,730 |
| 2013-12-19 | 2013-12-17 | 233.735 | 21,013 | +5,900 | 0.10% | 4,911,477 |
| 2013-12-18 | 2013-12-16 | 244.493 | 15,113 | +1,524 | 0.07% | 3,695,020 |
| 2013-12-17 | 2013-12-13 | 251.339 | 13,589 | +1,994 | 0.07% | 3,415,441 |
| 2013-12-16 | 2013-12-12 | 231.779 | 11,595 | 0.06% | 2,687,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy