History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2025-09-30 | 2025-09-26 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-17 | 2025-09-15 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-09-16 | 2025-09-12 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-09-10 | 2025-09-08 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-08-29 | 2025-08-27 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-08-18 | 2025-08-14 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2025-08-13 | 2025-08-11 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-08-12 | 2025-08-08 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-08-08 | 2025-08-06 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-06 | 2025-08-04 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-07-25 | 2025-07-23 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-07-18 | 2025-07-16 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-07-15 | 2025-07-11 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,200 | -430,000 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 1.050 | 431,200 | +430,000 | 0.54% | 452,760 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,200 | -6,000 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.880 | 7,200 | +6,000 | 0.01% | 6,336 |
| 2021-03-25 | 2021-03-23 | 3.650 | 1,200 | -340 | 0.00% | 4,380 |
| 2020-03-31 | 2020-03-27 | 5.400 | 1,540 | -4,500 | 0.00% | 8,316 |
| 2020-03-20 | 2020-03-18 | 4.900 | 6,040 | -100 | 0.02% | 29,596 |
| 2020-03-04 | 2020-03-02 | 6.200 | 6,140 | +100 | 0.02% | 38,068 |
| 2020-03-02 | 2020-02-27 | 6.500 | 6,040 | -2,000 | 0.02% | 39,260 |
| 2020-02-28 | 2020-02-26 | 7.100 | 8,040 | +2,500 | 0.02% | 57,084 |
| 2020-02-19 | 2020-02-17 | 7.500 | 5,540 | -8,000 | 0.01% | 41,550 |
| 2020-02-18 | 2020-02-14 | 7.800 | 13,540 | +10,000 | 0.04% | 105,612 |
| 2020-02-17 | 2020-02-13 | 8.300 | 3,540 | -1,200 | 0.01% | 29,382 |
| 2020-02-14 | 2020-02-12 | 7.600 | 4,740 | +1,200 | 0.01% | 36,024 |
| 2020-02-13 | 2020-02-11 | 9.000 | 3,540 | +3,000 | 0.01% | 31,860 |
| 2020-02-03 | 2020-01-30 | 12.300 | 540 | +200 | 0.00% | 6,642 |
| 2019-03-18 | 2019-03-14 | 14.200 | 340 | -5,000 | 0.00% | 4,828 |
| 2019-03-15 | 2019-03-13 | 11.600 | 5,340 | +5,000 | 0.02% | 61,944 |
| 2017-12-04 | 2017-11-30 | 16.000 | 340 | -400 | 0.00% | 5,440 |
| 2017-11-28 | 2017-11-24 | 16.900 | 740 | +100 | 0.00% | 12,506 |
| 2017-10-20 | 2017-10-18 | 20.500 | 640 | +400 | 0.00% | 13,120 |
| 2017-09-29 | 2017-09-27 | 16.200 | 240 | -1,000 | 0.00% | 3,888 |
| 2017-09-12 | 2017-09-08 | 15.500 | 1,240 | -40 | 0.00% | 19,220 |
| 2017-09-11 | 2017-09-07 | 16.200 | 1,280 | +500 | 0.00% | 20,736 |
| 2017-09-07 | 2017-09-05 | 17.900 | 780 | +500 | 0.00% | 13,962 |
| 2017-07-28 | 2017-07-26 | 17.100 | 280 | -400 | 0.00% | 4,788 |
| 2017-06-29 | 2017-06-27 | 22.000 | 680 | -500 | 0.00% | 14,960 |
| 2017-06-26 | 2017-06-22 | 21.900 | 1,180 | +400 | 0.00% | 25,842 |
| 2017-06-19 | 2017-06-15 | 20.900 | 780 | -400 | 0.00% | 16,302 |
| 2017-06-16 | 2017-06-14 | 20.300 | 1,180 | -600 | 0.00% | 23,954 |
| 2017-06-06 | 2017-06-02 | 20.700 | 1,780 | +600 | 0.01% | 36,846 |
| 2017-01-06 | 2017-01-04 | 32.500 | 1,180 | +400 | 0.00% | 38,350 |
| 2016-10-25 | 2016-10-20 | 38.000 | 780 | -400 | 0.00% | 29,640 |
| 2016-08-31 | 2016-08-29 | 39.500 | 1,180 | +400 | 0.00% | 46,610 |
| 2016-08-29 | 2016-08-25 | 41.000 | 780 | -400 | 0.00% | 31,980 |
| 2016-06-21 | 2016-06-17 | 48.500 | 1,180 | -200 | 0.00% | 57,230 |
| 2016-06-10 | 2016-06-07 | 59.000 | 1,380 | +200 | 0.01% | 81,420 |
| 2016-06-06 | 2016-06-02 | 60.000 | 1,180 | -200 | 0.00% | 70,800 |
| 2016-05-31 | 2016-05-27 | 57.000 | 1,380 | -300 | 0.01% | 78,660 |
| 2016-05-30 | 2016-05-26 | 61.000 | 1,680 | +200 | 0.01% | 102,480 |
| 2016-05-27 | 2016-05-25 | 64.000 | 1,480 | -200 | 0.01% | 94,720 |
| 2016-05-26 | 2016-05-24 | 64.000 | 1,680 | +200 | 0.01% | 107,520 |
| 2016-05-12 | 2016-05-10 | 71.000 | 1,480 | +400 | 0.01% | 105,080 |
| 2016-05-11 | 2016-05-09 | 68.000 | 1,080 | +100 | 0.01% | 73,440 |
| 2016-05-10 | 2016-05-06 | 70.000 | 980 | +200 | 0.00% | 68,600 |
| 2016-05-09 | 2016-05-05 | 80.000 | 780 | -530 | 0.00% | 62,400 |
| 2016-04-19 | 2016-04-15 | 84.000 | 1,310 | -200 | 0.01% | 110,040 |
| 2016-04-05 | 2016-03-31 | 85.000 | 1,510 | +500 | 0.01% | 128,350 |
| 2016-03-24 | 2016-03-22 | 87.000 | 1,010 | +200 | 0.01% | 87,870 |
| 2016-03-18 | 2016-03-16 | 87.000 | 810 | -200 | 0.00% | 70,470 |
| 2016-03-14 | 2016-03-10 | 105.000 | 1,010 | +100 | 0.01% | 106,050 |
| 2016-03-04 | 2016-03-02 | 110.000 | 910 | +100 | 0.00% | 100,100 |
| 2016-03-03 | 2016-03-01 | 110.000 | 810 | -150 | 0.00% | 89,100 |
| 2016-03-02 | 2016-02-29 | 105.000 | 960 | +50 | 0.00% | 100,800 |
| 2016-03-01 | 2016-02-26 | 126.000 | 910 | -50 | 0.00% | 114,660 |
| 2016-02-29 | 2016-02-25 | 117.000 | 960 | +150 | 0.00% | 112,320 |
| 2016-02-23 | 2016-02-19 | 122.000 | 810 | -100 | 0.00% | 98,820 |
| 2016-02-19 | 2016-02-17 | 94.000 | 910 | -200 | 0.00% | 85,540 |
| 2016-02-18 | 2016-02-16 | 82.000 | 1,110 | +200 | 0.01% | 91,020 |
| 2016-02-02 | 2016-01-29 | 97.000 | 910 | +30 | 0.00% | 88,270 |
| 2016-02-01 | 2016-01-28 | 237.000 | 880 | +500 | 0.00% | 208,560 |
| 2016-01-14 | 2016-01-12 | 251.000 | 380 | -1,760 | 0.00% | 95,380 |
| 2016-01-13 | 2016-01-11 | 260.000 | 2,140 | +1,160 | 0.01% | 556,400 |
| 2016-01-06 | 2016-01-04 | 287.000 | 980 | +400 | 0.00% | 281,260 |
| 2016-01-05 | 2015-12-31 | 300.000 | 580 | +200 | 0.00% | 174,000 |
| 2015-12-04 | 2015-12-02 | 289.000 | 380 | -500 | 0.00% | 109,820 |
| 2015-12-03 | 2015-12-01 | 291.000 | 880 | +500 | 0.00% | 256,080 |
| 2015-12-02 | 2015-11-30 | 291.000 | 380 | +100 | 0.00% | 110,580 |
| 2015-11-26 | 2015-11-24 | 309.000 | 280 | +100 | 0.00% | 86,520 |
| 2015-11-19 | 2015-11-17 | 315.000 | 180 | -80 | 0.00% | 56,700 |
| 2015-11-02 | 2015-10-29 | 304.000 | 260 | +100 | 0.00% | 79,040 |
| 2015-10-28 | 2015-10-26 | 321.000 | 160 | +20 | 0.00% | 51,360 |
| 2015-10-26 | 2015-10-22 | 322.000 | 140 | +40 | 0.00% | 45,080 |
| 2015-10-23 | 2015-10-20 | 348.000 | 100 | +100 | 0.00% | 34,800 |
| 2015-10-13 | 2015-10-09 | 287.000 | 0 | -500 | ||
| 2015-10-08 | 2015-10-06 | 294.000 | 500 | +500 | 0.00% | 147,000 |
| 2015-09-23 | 2015-09-21 | 262.000 | 0 | -500 | ||
| 2015-09-22 | 2015-09-18 | 267.000 | 500 | +500 | 0.00% | 133,500 |
| 2015-08-28 | 2015-08-26 | 260.459 | 0 | -201 | ||
| 2015-08-26 | 2015-08-24 | 270.400 | 201 | +100 | 0.00% | 54,350 |
| 2015-07-30 | 2015-07-28 | 342.971 | 101 | -402 | 0.00% | 34,640 |
| 2015-07-08 | 2015-07-06 | 349.929 | 503 | +101 | 0.00% | 176,014 |
| 2015-07-07 | 2015-07-03 | 383.729 | 402 | -202 | 0.00% | 154,259 |
| 2015-07-06 | 2015-07-02 | 392.676 | 604 | +202 | 0.00% | 237,177 |
| 2015-07-03 | 2015-06-30 | 412.559 | 402 | -705 | 0.00% | 165,849 |
| 2015-07-02 | 2015-06-29 | 406.594 | 1,107 | +604 | 0.01% | 450,100 |
| 2015-06-30 | 2015-06-26 | 430.453 | 503 | -422 | 0.00% | 216,518 |
| 2015-06-29 | 2015-06-25 | 458.288 | 925 | +321 | 0.00% | 423,917 |
| 2015-06-26 | 2015-06-24 | 426.476 | 604 | +302 | 0.00% | 257,592 |
| 2015-06-18 | 2015-06-16 | 476.737 | 302 | -2 | 0.00% | 143,975 |
| 2015-06-15 | 2015-06-11 | 428.372 | 304 | +101 | 0.00% | 130,225 |
| 2015-06-12 | 2015-06-10 | 411.593 | 203 | -202 | 0.00% | 83,553 |
| 2015-06-11 | 2015-06-09 | 397.774 | 405 | -203 | 0.00% | 161,099 |
| 2015-06-10 | 2015-06-08 | 407.644 | 608 | -203 | 0.00% | 247,848 |
| 2015-06-09 | 2015-06-05 | 400.735 | 811 | +304 | 0.00% | 324,996 |
| 2015-06-05 | 2015-06-03 | 414.554 | 507 | +102 | 0.00% | 210,179 |
| 2015-06-04 | 2015-06-02 | 422.450 | 405 | -324 | 0.00% | 171,092 |
| 2015-06-03 | 2015-06-01 | 418.502 | 729 | +729 | 0.00% | 305,088 |
| 2015-06-02 | 2015-05-29 | 416.528 | 0 | -223 | ||
| 2015-05-29 | 2015-05-27 | 407.644 | 223 | -588 | 0.00% | 90,905 |
| 2015-05-28 | 2015-05-26 | 408.632 | 811 | +608 | 0.00% | 331,400 |
| 2015-05-27 | 2015-05-22 | 397.774 | 203 | +102 | 0.00% | 80,748 |
| 2015-05-26 | 2015-05-21 | 410.606 | 101 | -335 | 0.00% | 41,471 |
| 2015-05-22 | 2015-05-20 | 402.709 | 436 | +81 | 0.00% | 175,581 |
| 2015-05-21 | 2015-05-19 | 417.515 | 355 | +51 | 0.00% | 148,218 |
| 2015-05-19 | 2015-05-15 | 408.632 | 304 | +304 | 0.00% | 124,224 |
| 2015-05-18 | 2015-05-14 | 419.489 | 0 | -405 | ||
| 2015-05-15 | 2015-05-13 | 418.502 | 405 | +304 | 0.00% | 169,493 |
| 2015-05-14 | 2015-05-12 | 397.774 | 101 | +101 | 0.00% | 40,175 |
| 2015-05-08 | 2015-05-06 | 374.085 | 0 | -101 | ||
| 2015-05-07 | 2015-05-05 | 388.891 | 101 | -304 | 0.00% | 39,278 |
| 2015-05-06 | 2015-05-04 | 399.748 | 405 | -304 | 0.00% | 161,898 |
| 2015-05-05 | 2015-04-30 | 408.632 | 709 | +405 | 0.00% | 289,720 |
| 2015-04-30 | 2015-04-28 | 434.294 | 304 | -203 | 0.00% | 132,025 |
| 2015-04-29 | 2015-04-27 | 444.165 | 507 | -354 | 0.00% | 225,191 |
| 2015-04-28 | 2015-04-24 | 441.204 | 861 | +506 | 0.00% | 379,876 |
| 2015-04-27 | 2015-04-23 | 458.970 | 355 | -506 | 0.00% | 162,934 |
| 2015-04-24 | 2015-04-22 | 453.048 | 861 | +557 | 0.00% | 390,074 |
| 2015-04-23 | 2015-04-21 | 432.320 | 304 | -101 | 0.00% | 131,425 |
| 2015-04-22 | 2015-04-20 | 402.709 | 405 | -709 | 0.00% | 163,097 |
| 2015-04-21 | 2015-04-17 | 415.541 | 1,114 | +506 | 0.01% | 462,912 |
| 2015-04-20 | 2015-04-16 | 422.450 | 608 | +101 | 0.00% | 256,850 |
| 2015-04-17 | 2015-04-15 | 405.670 | 507 | -425 | 0.00% | 205,675 |
| 2015-04-16 | 2015-04-14 | 386.917 | 932 | +628 | 0.00% | 360,606 |
| 2014-12-18 | 2014-12-16 | 274.395 | 304 | -30 | 0.00% | 83,416 |
| 2014-12-04 | 2014-12-02 | 293.149 | 334 | +10 | 0.00% | 97,912 |
| 2014-12-03 | 2014-12-01 | 294.136 | 324 | +304 | 0.00% | 95,300 |
| 2014-12-01 | 2014-11-27 | 303.019 | 20 | +20 | 0.00% | 6,060 |
| 2014-09-04 | 2014-09-02 | 283.612 | 0 | -307 | ||
| 2014-09-03 | 2014-09-01 | 290.457 | 307 | -613 | 0.00% | 89,170 |
| 2014-08-28 | 2014-08-26 | 246.449 | 920 | +613 | 0.00% | 226,733 |
| 2014-08-27 | 2014-08-25 | 280.678 | 307 | -613 | 0.00% | 86,168 |
| 2014-08-14 | 2014-08-12 | 240.581 | 920 | +10 | 0.00% | 221,334 |
| 2014-08-13 | 2014-08-11 | 242.537 | 910 | +399 | 0.00% | 220,709 |
| 2014-08-12 | 2014-08-08 | 242.537 | 511 | +204 | 0.00% | 123,936 |
| 2014-08-07 | 2014-08-05 | 258.184 | 307 | -102 | 0.00% | 79,263 |
| 2014-07-04 | 2014-07-02 | 254.273 | 409 | +102 | 0.00% | 103,997 |
| 2014-07-02 | 2014-06-27 | 237.647 | 307 | -102 | 0.00% | 72,958 |
| 2014-06-18 | 2014-06-16 | 233.735 | 409 | +102 | 0.00% | 95,598 |
| 2014-03-19 | 2014-03-17 | 259.162 | 307 | -2,556 | 0.00% | 79,563 |
| 2014-03-17 | 2014-03-13 | 254.273 | 2,863 | -4,090 | 0.01% | 727,982 |
| 2014-03-14 | 2014-03-12 | 260.140 | 6,953 | -3,579 | 0.03% | 1,808,756 |
| 2014-03-13 | 2014-03-11 | 271.876 | 10,532 | -2,250 | 0.05% | 2,863,398 |
| 2014-03-12 | 2014-03-10 | 266.986 | 12,782 | -1,329 | 0.06% | 3,412,617 |
| 2014-03-06 | 2014-03-04 | 280.678 | 14,111 | -3,067 | 0.07% | 3,960,644 |
| 2014-03-05 | 2014-03-03 | 268.942 | 17,178 | +3,067 | 0.08% | 4,619,888 |
| 2014-02-26 | 2014-02-24 | 284.590 | 14,111 | -2,556 | 0.07% | 4,015,845 |
| 2014-02-25 | 2014-02-21 | 287.524 | 16,667 | +3,374 | 0.08% | 4,792,155 |
| 2014-01-27 | 2014-01-23 | 279.700 | 13,293 | +3,068 | 0.07% | 3,718,049 |
| 2014-01-23 | 2014-01-21 | 282.634 | 10,225 | +2,413 | 0.05% | 2,889,930 |
| 2014-01-22 | 2014-01-20 | 293.391 | 7,812 | +7,812 | 0.04% | 2,291,974 |
| 2014-01-21 | 2014-01-17 | 288.502 | 0 | -1,023 | ||
| 2014-01-17 | 2014-01-15 | 256.228 | 1,023 | +1,023 | 0.01% | 262,122 |
| 2014-01-08 | 2014-01-06 | 273.832 | 0 | -4,090 | ||
| 2013-12-20 | 2013-12-18 | 236.669 | 4,090 | +440 | 0.02% | 967,976 |
| 2013-12-19 | 2013-12-17 | 233.735 | 3,650 | +1,605 | 0.02% | 853,133 |
| 2013-12-18 | 2013-12-16 | 244.493 | 2,045 | +2,045 | 0.01% | 499,988 |
| 2013-12-16 | 2013-12-12 | 231.779 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy