History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 2,820 +0 0.00% 4,653
2025-10-13 2025-10-09 1.730 2,820 +0 0.00% 4,879
2025-10-10 2025-10-08 1.670 2,820 +0 0.00% 4,709
2025-10-09 2025-10-06 1.700 2,820 +0 0.00% 4,794
2025-10-08 2025-10-03 1.750 2,820 +0 0.00% 4,935
2025-10-06 2025-10-02 1.720 2,820 +0 0.00% 4,850
2025-10-03 2025-09-30 1.810 2,820 +0 0.00% 5,104
2025-10-02 2025-09-29 1.790 2,820 +0 0.00% 5,048
2025-09-30 2025-09-26 1.860 2,820 +0 0.00% 5,245
2025-09-29 2025-09-25 1.800 2,820 +0 0.00% 5,076
2025-09-26 2025-09-24 1.760 2,820 +0 0.00% 4,963
2025-09-25 2025-09-23 1.590 2,820 +0 0.00% 4,484
2025-09-24 2025-09-22 1.560 2,820 +0 0.00% 4,399
2025-09-23 2025-09-19 1.600 2,820 +0 0.00% 4,512
2025-09-22 2025-09-18 1.600 2,820 +0 0.00% 4,512
2025-09-19 2025-09-17 1.560 2,820 +0 0.00% 4,399
2025-09-18 2025-09-16 1.560 2,820 +0 0.00% 4,399
2025-09-17 2025-09-15 1.520 2,820 +0 0.00% 4,286
2025-09-16 2025-09-12 1.540 2,820 +0 0.00% 4,343
2025-09-15 2025-09-11 1.500 2,820 +0 0.00% 4,230
2025-09-12 2025-09-10 1.520 2,820 +0 0.00% 4,286
2025-09-11 2025-09-09 1.480 2,820 +0 0.00% 4,174
2025-09-10 2025-09-08 1.530 2,820 +0 0.00% 4,315
2025-09-09 2025-09-05 1.500 2,820 +0 0.00% 4,230
2025-09-08 2025-09-04 1.450 2,820 +0 0.00% 4,089
2025-09-05 2025-09-03 1.470 2,820 +0 0.00% 4,145
2025-09-04 2025-09-02 1.360 2,820 +0 0.00% 3,835
2025-09-03 2025-09-01 1.360 2,820 +0 0.00% 3,835
2025-09-02 2025-08-29 1.340 2,820 +0 0.00% 3,779
2025-09-01 2025-08-28 1.340 2,820 +0 0.00% 3,779
2025-08-29 2025-08-27 1.350 2,820 +0 0.00% 3,807
2025-08-28 2025-08-26 1.370 2,820 +0 0.00% 3,863
2025-08-27 2025-08-25 1.370 2,820 +0 0.00% 3,863
2025-08-26 2025-08-22 1.300 2,820 +0 0.00% 3,666
2025-08-25 2025-08-21 1.260 2,820 +0 0.00% 3,553
2025-08-22 2025-08-20 1.270 2,820 +0 0.00% 3,581
2025-08-21 2025-08-19 1.320 2,820 +0 0.00% 3,722
2025-08-20 2025-08-18 1.350 2,820 +0 0.00% 3,807
2025-08-19 2025-08-15 1.310 2,820 +0 0.00% 3,694
2025-08-18 2025-08-14 1.290 2,820 +0 0.00% 3,638
2025-08-15 2025-08-13 1.280 2,820 +0 0.00% 3,610
2025-08-14 2025-08-12 1.390 2,820 -100 0.00% 3,920
2023-01-19 2023-01-17 1.930 2,920 -1,000 0.01% 5,636
2021-07-21 2021-07-19 2.490 3,920 -14,200 0.01% 9,761
2021-07-20 2021-07-16 1.640 18,120 +14,200 0.05% 29,717
2020-08-12 2020-08-10 5.200 3,920 -3,000 0.01% 20,384
2020-05-26 2020-05-22 4.700 6,920 +1,000 0.02% 32,524
2020-03-11 2020-03-09 6.800 5,920 +2,000 0.02% 40,256
2020-03-10 2020-03-06 7.000 3,920 +600 0.01% 27,440
2020-03-02 2020-02-27 6.500 3,320 -1,000 0.01% 21,580
2020-02-18 2020-02-14 7.800 4,320 +1,000 0.01% 33,696
2020-02-03 2020-01-30 12.300 3,320 +1,000 0.01% 40,836
2019-12-27 2019-12-20 4.900 2,320 -1,600 0.01% 11,368
2019-12-18 2019-12-16 4.900 3,920 -5,000 0.01% 19,208
2019-12-17 2019-12-13 5.000 8,920 +6,600 0.02% 44,600
2019-05-21 2019-05-17 16.500 2,320 -1,000 0.01% 38,280
2018-12-13 2018-12-11 7.200 3,320 -500 0.01% 23,904
2018-12-04 2018-11-30 7.200 3,820 +500 0.01% 27,504
2018-06-15 2018-06-13 13.700 3,320 -400 0.01% 45,484
2018-02-12 2018-02-08 16.200 3,720 -30 0.01% 60,264
2017-11-09 2017-11-07 17.900 3,750 -400 0.01% 67,125
2017-10-24 2017-10-20 20.000 4,150 -1,000 0.01% 83,000
2017-10-20 2017-10-18 20.500 5,150 -500 0.02% 105,575
2017-09-12 2017-09-08 15.500 5,650 +1,000 0.02% 87,575
2017-08-18 2017-08-16 16.600 4,650 -10,080 0.02% 77,190
2017-08-17 2017-08-15 16.600 14,730 +10,000 0.05% 244,518
2017-06-13 2017-06-09 20.500 4,730 -9,500 0.02% 96,965
2017-05-29 2017-05-25 19.500 14,230 -12,070 0.06% 277,485
2017-05-26 2017-05-24 19.800 26,300 +1,000 0.11% 520,740
2017-04-21 2017-04-19 25.000 25,300 -220 0.11% 632,500
2017-04-03 2017-03-30 28.000 25,520 -960 0.11% 714,560
2017-03-29 2017-03-27 28.500 26,480 +60 0.11% 754,680
2017-03-21 2017-03-17 29.000 26,420 +900 0.11% 766,180
2017-03-15 2017-03-13 28.500 25,520 -950 0.11% 727,320
2017-03-14 2017-03-10 28.500 26,470 +950 0.11% 754,395
2017-03-13 2017-03-09 29.000 25,520 -900 0.11% 740,080
2017-03-10 2017-03-08 29.000 26,420 +900 0.11% 766,180
2017-03-09 2017-03-07 29.000 25,520 -900 0.11% 740,080
2017-03-06 2017-03-02 29.500 26,420 +900 0.11% 779,390
2017-03-03 2017-03-01 31.000 25,520 -900 0.11% 791,120
2017-03-01 2017-02-27 29.500 26,420 +900 0.11% 779,390
2017-02-23 2017-02-21 29.500 25,520 +1,200 0.11% 752,840
2017-01-26 2017-01-24 31.500 24,320 -1,500 0.10% 766,080
2017-01-23 2017-01-19 29.500 25,820 +1,500 0.11% 761,690
2017-01-18 2017-01-16 30.000 24,320 -850 0.10% 729,600
2017-01-17 2017-01-13 31.000 25,170 +850 0.10% 780,270
2016-12-16 2016-12-14 33.500 24,320 -1,500 0.10% 814,720
2016-12-08 2016-12-06 37.500 25,820 +1,500 0.11% 968,250
2016-11-30 2016-11-28 37.000 24,320 -1,200 0.10% 899,840
2016-11-29 2016-11-25 35.500 25,520 +1,200 0.11% 905,960
2016-11-17 2016-11-15 36.000 24,320 -2,200 0.10% 875,520
2016-11-16 2016-11-14 33.000 26,520 +1,000 0.11% 875,160
2016-11-02 2016-10-31 35.000 25,520 -50 0.11% 893,200
2016-11-01 2016-10-28 35.500 25,570 -800 0.11% 907,735
2016-10-31 2016-10-27 36.500 26,370 +800 0.11% 962,505
2016-10-28 2016-10-26 37.000 25,570 -780 0.11% 946,090
2016-10-27 2016-10-25 37.500 26,350 +580 0.11% 988,125
2016-10-25 2016-10-20 38.000 25,770 +1,250 0.11% 979,260
2016-10-18 2016-10-14 36.500 24,520 -1,000 0.10% 894,980
2016-10-17 2016-10-13 36.500 25,520 +1,000 0.11% 931,480
2016-10-04 2016-09-30 37.000 24,520 -1,200 0.10% 907,240
2016-09-29 2016-09-27 38.500 25,720 -1,000 0.11% 990,220
2016-09-22 2016-09-20 40.000 26,720 -3,350 0.11% 1,068,800
2016-09-19 2016-09-14 39.500 30,070 -660 0.13% 1,187,765
2016-09-15 2016-09-13 39.000 30,730 +660 0.13% 1,198,470
2016-09-13 2016-09-09 41.500 30,070 +500 0.13% 1,247,905
2016-09-12 2016-09-08 43.000 29,570 -4,500 0.12% 1,271,510
2016-09-09 2016-09-07 43.500 34,070 -1,000 0.14% 1,482,045
2016-08-31 2016-08-29 39.500 35,070 +1,000 0.15% 1,385,265
2016-08-11 2016-08-09 44.000 34,070 +1,200 0.14% 1,499,080
2016-08-08 2016-08-04 46.000 32,870 -300 0.14% 1,512,020
2016-08-05 2016-08-03 42.500 33,170 -380 0.14% 1,409,725
2016-08-01 2016-07-28 43.500 33,550 +680 0.14% 1,459,425
2016-07-28 2016-07-26 43.000 32,870 +10,000 0.14% 1,413,410
2016-07-12 2016-07-08 42.500 22,870 -200 0.10% 971,975
2016-07-11 2016-07-07 42.500 23,070 -550 0.10% 980,475
2016-07-08 2016-07-06 43.500 23,620 +650 0.10% 1,027,470
2016-07-05 2016-06-30 44.500 22,970 -1,000 0.10% 1,022,165
2016-07-04 2016-06-29 44.500 23,970 +1,000 0.10% 1,066,665
2016-06-29 2016-06-27 46.000 22,970 -560 0.10% 1,056,620
2016-06-28 2016-06-24 45.500 23,530 +560 0.10% 1,070,615
2016-06-27 2016-06-23 48.000 22,970 +10,000 0.10% 1,102,560
2016-06-23 2016-06-21 46.500 12,970 -350 0.05% 603,105
2016-06-21 2016-06-17 48.500 13,320 +250 0.06% 646,020
2016-06-20 2016-06-16 44.500 13,070 -1,170 0.05% 581,615
2016-06-16 2016-06-14 48.500 14,240 +100 0.06% 690,640
2016-06-15 2016-06-13 48.500 14,140 -460 0.06% 685,790
2016-06-14 2016-06-10 53.000 14,600 +1,730 0.06% 773,800
2016-06-06 2016-06-02 60.000 12,870 -1,100 0.05% 772,200
2016-06-03 2016-06-01 54.000 13,970 +10,000 0.06% 754,380
2016-06-02 2016-05-31 57.000 3,970 -280 0.02% 226,290
2016-05-31 2016-05-27 57.000 4,250 +1,300 0.02% 242,250
2016-05-19 2016-05-17 68.000 2,950 +600 0.01% 200,600
2016-05-18 2016-05-16 67.000 2,350 +400 0.01% 157,450
2016-05-12 2016-05-10 71.000 1,950 -200 0.01% 138,450
2016-05-11 2016-05-09 68.000 2,150 +340 0.01% 146,200
2016-05-10 2016-05-06 70.000 1,810 +160 0.01% 126,700
2016-05-09 2016-05-05 80.000 1,650 -390 0.01% 132,000
2016-05-06 2016-05-04 65.000 2,040 +30 0.01% 132,600
2016-05-05 2016-05-03 67.000 2,010 +190 0.01% 134,670
2016-04-22 2016-04-20 83.000 1,820 -200 0.01% 151,060
2016-04-11 2016-04-07 82.000 2,020 -110 0.01% 165,640
2016-04-08 2016-04-06 80.000 2,130 -1,000 0.01% 170,400
2016-04-05 2016-03-31 85.000 3,130 +1,000 0.02% 266,050
2016-03-30 2016-03-24 84.000 2,130 -480 0.01% 178,920
2016-03-24 2016-03-22 87.000 2,610 +480 0.01% 227,070
2016-03-23 2016-03-21 86.000 2,130 -50 0.01% 183,180
2016-03-18 2016-03-16 87.000 2,180 +50 0.01% 189,660
2016-03-17 2016-03-15 90.000 2,130 +100 0.01% 191,700
2016-03-07 2016-03-03 110.000 2,030 -100 0.01% 223,300
2016-03-02 2016-02-29 105.000 2,130 +710 0.01% 223,650
2016-03-01 2016-02-26 126.000 1,420 -60 0.01% 178,920
2016-02-29 2016-02-25 117.000 1,480 +150 0.01% 173,160
2016-02-26 2016-02-24 137.000 1,330 +50 0.01% 182,210
2016-02-25 2016-02-23 140.000 1,280 -90 0.01% 179,200
2016-02-23 2016-02-19 122.000 1,370 -760 0.01% 167,140
2016-02-22 2016-02-18 100.000 2,130 +500 0.01% 213,000
2016-02-19 2016-02-17 94.000 1,630 +400 0.01% 153,220
2016-02-18 2016-02-16 82.000 1,230 -1,000 0.01% 100,860
2016-02-15 2016-02-11 95.000 2,230 +30 0.01% 211,850
2016-02-03 2016-02-01 112.000 2,200 -500 0.01% 246,400
2016-02-02 2016-01-29 97.000 2,700 +1,660 0.01% 261,900
2016-02-01 2016-01-28 237.000 1,040 +110 0.01% 246,480
2016-01-15 2016-01-13 251.000 930 -100 0.00% 233,430
2016-01-14 2016-01-12 251.000 1,030 +100 0.01% 258,530
2016-01-13 2016-01-11 260.000 930 +50 0.00% 241,800
2016-01-05 2015-12-31 300.000 880 -50 0.00% 264,000
2016-01-04 2015-12-29 295.000 930 -50 0.00% 274,350
2015-12-16 2015-12-14 279.000 980 -100 0.00% 273,420
2015-12-15 2015-12-11 269.000 1,080 +100 0.01% 290,520
2015-12-14 2015-12-10 278.000 980 -100 0.00% 272,440
2015-12-11 2015-12-09 277.000 1,080 +100 0.01% 299,160
2015-12-10 2015-12-08 283.000 980 -240 0.00% 277,340
2015-12-09 2015-12-07 276.000 1,220 +180 0.01% 336,720
2015-12-07 2015-12-03 282.000 1,040 +20 0.01% 293,280
2015-12-04 2015-12-02 289.000 1,020 +140 0.01% 294,780
2015-12-02 2015-11-30 291.000 880 -40 0.00% 256,080
2015-12-01 2015-11-27 305.000 920 -300 0.00% 280,600
2015-11-30 2015-11-26 306.000 1,220 +390 0.01% 373,320
2015-11-19 2015-11-17 315.000 830 -760 0.00% 261,450
2015-11-13 2015-11-11 306.000 1,590 +300 0.01% 486,540
2015-11-12 2015-11-10 304.000 1,290 -80 0.01% 392,160
2015-11-09 2015-11-05 316.000 1,370 +80 0.01% 432,920
2015-11-05 2015-11-03 317.000 1,290 -90 0.01% 408,930
2015-11-03 2015-10-30 307.000 1,380 +220 0.01% 423,660
2015-11-02 2015-10-29 304.000 1,160 +330 0.01% 352,640
2015-10-27 2015-10-23 325.000 830 -80 0.00% 269,750
2015-10-26 2015-10-22 322.000 910 +110 0.00% 293,020
2015-10-23 2015-10-20 348.000 800 +100 0.00% 278,400
2015-10-15 2015-10-13 311.000 700 -230 0.00% 217,700
2015-09-29 2015-09-24 253.000 930 -100 0.00% 235,290
2015-09-25 2015-09-23 254.000 1,030 +100 0.01% 261,620
2015-09-22 2015-09-18 267.000 930 -100 0.00% 248,310
2015-09-18 2015-09-16 253.500 1,030 +100 0.01% 261,105
2015-09-17 2015-09-15 262.447 930 -6 0.00% 244,076
2015-09-10 2015-09-08 267.418 936 -100 0.00% 250,303
2015-09-07 2015-09-02 272.388 1,036 +100 0.01% 282,194
2015-08-31 2015-08-27 272.388 936 +282 0.00% 254,955
2015-08-28 2015-08-26 260.459 654 -100 0.00% 170,340
2015-08-25 2015-08-21 273.382 754 +100 0.00% 206,130
2015-08-24 2015-08-20 273.382 654 -100 0.00% 178,792
2015-08-21 2015-08-19 279.347 754 +100 0.00% 210,628
2015-08-17 2015-08-13 292.271 654 -90 0.00% 191,145
2015-08-14 2015-08-12 291.276 744 +90 0.00% 216,710
2015-08-07 2015-08-05 322.094 654 -100 0.00% 210,650
2015-07-22 2015-07-20 382.735 754 +100 0.00% 288,582
2015-07-20 2015-07-16 366.829 654 -80 0.00% 239,906
2015-07-17 2015-07-15 349.929 734 +80 0.00% 256,848
2015-07-02 2015-06-29 406.594 654 +453 0.00% 265,913
2015-06-29 2015-06-25 458.288 201 -50 0.00% 92,116
2015-06-25 2015-06-23 425.482 251 -71 0.00% 106,796
2015-06-24 2015-06-22 427.471 322 +71 0.00% 137,646
2015-06-23 2015-06-19 400.629 251 +50 0.00% 100,558
2015-06-22 2015-06-18 430.453 201 +201 0.00% 86,521
2015-06-16 2015-06-12 505.361 0 -557
2015-06-15 2015-06-11 428.372 557 -152 0.00% 238,603
2015-06-04 2015-06-02 422.450 709 -102 0.00% 299,517
2015-05-27 2015-05-22 397.774 811 +102 0.00% 322,595
2015-05-22 2015-05-20 402.709 709 +101 0.00% 285,521
2015-05-15 2015-05-13 418.502 608 -71 0.00% 254,449
2015-05-14 2015-05-12 397.774 679 +172 0.00% 270,089
2015-05-11 2015-05-07 357.306 507 -81 0.00% 181,154
2015-05-08 2015-05-06 374.085 588 +81 0.00% 219,962
2015-05-07 2015-05-05 388.891 507 -20 0.00% 197,168
2015-05-04 2015-04-29 421.463 527 +71 0.00% 222,111
2015-04-24 2015-04-22 453.048 456 -51 0.00% 206,590
2015-04-14 2015-04-10 356.319 507 -101 0.00% 180,654
2015-04-13 2015-04-09 352.371 608 +51 0.00% 214,241
2015-04-10 2015-04-08 353.358 557 +81 0.00% 196,820
2015-04-09 2015-04-02 321.773 476 +20 0.00% 153,164
2015-04-08 2015-04-01 308.941 456 +101 0.00% 140,877
2015-03-20 2015-03-18 277.356 355 -101 0.00% 98,461
2015-03-17 2015-03-13 289.201 456 -40 0.00% 131,875
2015-02-17 2015-02-13 274.395 496 -81 0.00% 136,100
2015-02-12 2015-02-10 250.706 577 -203 0.00% 144,658
2015-02-10 2015-02-06 247.745 780 -101 0.00% 193,241
2015-02-06 2015-02-04 240.836 881 -203 0.00% 212,176
2015-02-04 2015-02-02 232.940 1,084 +81 0.01% 252,507
2015-01-30 2015-01-28 247.745 1,003 -203 0.00% 248,488
2015-01-23 2015-01-21 251.693 1,206 -101 0.01% 303,542
2015-01-21 2015-01-19 242.810 1,307 -304 0.01% 317,353
2015-01-20 2015-01-16 243.797 1,611 +517 0.01% 392,757
2015-01-19 2015-01-15 250.706 1,094 +294 0.01% 274,273
2015-01-09 2015-01-07 254.654 800 -203 0.00% 203,724
2015-01-07 2015-01-05 244.784 1,003 +203 0.00% 245,518
2014-12-17 2014-12-15 275.382 800 -102 0.00% 220,306
2014-12-12 2014-12-10 271.434 902 -101 0.00% 244,833
2014-12-10 2014-12-08 264.525 1,003 +101 0.00% 265,318
2014-12-09 2014-12-05 274.395 902 -101 0.00% 247,504
2014-12-08 2014-12-04 266.499 1,003 +203 0.00% 267,298
2014-12-03 2014-12-01 294.136 800 +40 0.00% 235,309
2014-12-01 2014-11-27 303.019 760 +101 0.00% 230,294
2014-11-20 2014-11-18 308.941 659 -101 0.00% 203,592
2014-11-17 2014-11-13 330.656 760 -81 0.00% 251,299
2014-11-05 2014-11-03 308.941 841 +213 0.00% 259,820
2014-11-03 2014-10-30 297.097 628 +91 0.00% 186,577
2014-10-30 2014-10-28 286.239 537 -51 0.00% 153,711
2014-10-23 2014-10-21 274.395 588 +152 0.00% 161,344
2014-10-17 2014-10-15 271.434 436 +102 0.00% 118,345
2014-10-14 2014-10-10 298.084 334 +81 0.00% 99,560
2014-10-13 2014-10-09 292.162 253 +101 0.00% 73,917
2014-10-10 2014-10-08 315.850 152 -263 0.00% 48,009
2014-10-06 2014-09-30 318.812 415 -102 0.00% 132,307
2014-09-23 2014-09-19 335.591 517 +102 0.00% 173,501
2014-09-22 2014-09-18 318.812 415 -31 0.00% 132,307
2014-09-19 2014-09-17 298.281 446 +31 0.00% 133,033
2014-09-18 2014-09-16 295.347 415 -4 0.00% 122,569
2014-09-11 2014-09-08 310.017 419 +102 0.00% 129,897
2014-09-05 2014-09-03 292.413 317 +266 0.00% 92,695
2014-09-03 2014-09-01 290.457 51 -102 0.00% 14,813
2014-08-28 2014-08-26 246.449 153 +102 0.00% 37,707
2014-08-27 2014-08-25 280.678 51 -491 0.00% 14,315
2014-08-26 2014-08-22 268.942 542 -164 0.00% 145,767
2014-08-25 2014-08-21 259.162 706 -439 0.00% 182,969
2014-08-22 2014-08-20 260.140 1,145 +603 0.01% 297,861
2014-08-19 2014-08-15 253.295 542 -348 0.00% 137,286
2014-08-18 2014-08-14 240.581 890 +246 0.00% 214,117
2014-08-14 2014-08-12 240.581 644 -460 0.00% 154,934
2014-08-13 2014-08-11 242.537 1,104 +460 0.01% 267,761
2014-08-12 2014-08-08 242.537 644 +102 0.00% 156,194
2014-08-07 2014-08-05 258.184 542 +174 0.00% 139,936
2014-08-05 2014-08-01 228.845 368 +82 0.00% 84,215
2014-06-27 2014-06-25 234.713 286 -256 0.00% 67,128
2014-06-17 2014-06-13 225.911 542 +205 0.00% 122,444
2014-06-13 2014-06-11 225.911 337 -103 0.00% 76,132
2014-06-09 2014-06-05 231.779 440 -204 0.00% 101,983
2014-05-13 2014-05-09 194.616 644 +204 0.00% 125,333
2014-04-23 2014-04-17 229.823 440 -61 0.00% 101,122
2014-04-22 2014-04-16 226.889 501 -102 0.00% 113,672
2014-04-17 2014-04-15 221.999 603 +112 0.00% 133,866
2014-04-07 2014-04-03 247.427 491 +102 0.00% 121,487
2014-03-26 2014-03-24 268.942 389 +103 0.00% 104,618
2014-03-25 2014-03-21 271.876 286 -103 0.00% 77,757
2014-03-21 2014-03-19 258.184 389 +103 0.00% 100,434
2014-03-17 2014-03-13 254.273 286 -103 0.00% 72,722
2014-03-14 2014-03-12 260.140 389 +103 0.00% 101,195
2014-03-13 2014-03-11 271.876 286 -51 0.00% 77,757
2014-03-07 2014-03-05 274.810 337 +132 0.00% 92,611
2014-02-27 2014-02-25 269.920 205 -255 0.00% 55,334
2014-02-26 2014-02-24 284.590 460 +204 0.00% 130,911
2014-02-25 2014-02-21 287.524 256 -306 0.00% 73,606
2014-02-21 2014-02-19 267.964 562 +306 0.00% 150,596
2014-02-19 2014-02-17 265.030 256 -41 0.00% 67,848
2014-02-07 2014-02-05 252.317 297 +21 0.00% 74,938
2014-02-06 2014-02-04 259.162 276 +10 0.00% 71,529
2014-02-05 2014-01-30 265.030 266 -41 0.00% 70,498
2014-01-29 2014-01-27 254.273 307 +51 0.00% 78,062
2014-01-22 2014-01-20 293.391 256 -204 0.00% 75,108
2014-01-21 2014-01-17 288.502 460 +204 0.00% 132,711
2014-01-20 2014-01-16 268.942 256 -81 0.00% 68,849
2014-01-17 2014-01-15 256.228 337 +20 0.00% 86,349
2014-01-15 2014-01-13 261.118 317 -450 0.00% 82,775
2014-01-14 2014-01-10 254.273 767 -879 0.00% 195,027
2014-01-13 2014-01-09 240.581 1,646 +327 0.01% 395,996
2014-01-10 2014-01-08 253.295 1,319 +102 0.01% 334,096
2014-01-09 2014-01-07 256.228 1,217 +368 0.01% 311,830
2014-01-08 2014-01-06 273.832 849 -143 0.00% 232,483
2014-01-07 2014-01-03 252.317 992 -634 0.00% 250,298
2014-01-06 2014-01-02 242.537 1,626 +174 0.01% 394,365
2014-01-03 2013-12-31 237.647 1,452 -174 0.01% 345,063
2014-01-02 2013-12-27 240.581 1,626 +174 0.01% 391,185
2013-12-19 2013-12-17 233.735 1,452 -1,023 0.01% 339,383
2013-12-18 2013-12-16 244.493 2,475 +1,125 0.01% 605,120
2013-12-17 2013-12-13 251.339 1,350 +726 0.01% 339,307
2013-12-16 2013-12-12 231.779 624 0.00% 144,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top